33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 21997 |
| 3 | 20240327 | 185800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240327 | 185700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240327 | 185600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240327 | 185500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240327 | 185400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240327 | 185300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240327 | 185200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240327 | 185100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240327 | 185000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240327 | 184900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240327 | 184800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240327 | 184700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240327 | 184600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240327 | 184500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240327 | 184400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240327 | 184300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240327 | 184200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240327 | 184100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240327 | 184000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240327 | 183900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240327 | 183800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240327 | 183700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240327 | 183600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240327 | 183500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240327 | 183400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240327 | 183300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240327 | 183200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240327 | 183100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240327 | 183000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240327 | 182900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 21997 |
| 33 | 20240327 | 182800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240327 | 182700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240327 | 182600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240327 | 182500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240327 | 182400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240327 | 182300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240327 | 182200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240327 | 182100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240327 | 182000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240327 | 181900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240327 | 181800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240327 | 181700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240327 | 181600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240327 | 181500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240327 | 181400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240327 | 181300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240327 | 181200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240327 | 181100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240327 | 181000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240327 | 180900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240327 | 180800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240327 | 180700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240327 | 180600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240327 | 180500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240327 | 180400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240327 | 180300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240327 | 180200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240327 | 180100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240327 | 180000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240327 | 175900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 21997 |
| 63 | 20240327 | 175800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240327 | 175700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240327 | 175600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240327 | 175500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240327 | 175400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240327 | 175300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240327 | 175200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240327 | 175100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240327 | 175000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240327 | 174900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240327 | 174800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240327 | 174700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240327 | 174600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240327 | 174500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240327 | 174400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240327 | 174300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240327 | 174200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240327 | 174100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240327 | 174000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240327 | 173900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240327 | 173800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240327 | 173700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240327 | 173600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240327 | 173500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240327 | 173400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240327 | 173300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240327 | 173200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240327 | 173100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240327 | 173000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240327 | 172900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 21997 |
| 93 | 20240327 | 172800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240327 | 172700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240327 | 172600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240327 | 172500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240327 | 172400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240327 | 172300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240327 | 172200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240327 | 172100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240327 | 172000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240327 | 171900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240327 | 171800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240327 | 171700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240327 | 171600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240327 | 171500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240327 | 171400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240327 | 171300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240327 | 171200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240327 | 171100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240327 | 171000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240327 | 170900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240327 | 170800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240327 | 170700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240327 | 170600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240327 | 170500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240327 | 170400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240327 | 170300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240327 | 170200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240327 | 170100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240327 | 170000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240327 | 165900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 21997 |
| 123 | 20240327 | 165800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240327 | 165700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240327 | 165600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240327 | 165500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240327 | 165400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240327 | 165300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240327 | 165200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240327 | 165100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240327 | 165000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240327 | 164900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240327 | 164800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240327 | 164700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240327 | 164600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240327 | 164500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240327 | 164400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240327 | 164300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240327 | 164200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240327 | 164100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240327 | 164000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240327 | 163900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240327 | 163800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240327 | 163700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240327 | 163600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240327 | 163500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240327 | 163400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240327 | 163300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240327 | 163200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240327 | 163100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240327 | 163000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240327 | 162900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 21997 |
| 153 | 20240327 | 162800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240327 | 162700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240327 | 162600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240327 | 162500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240327 | 162400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240327 | 162300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240327 | 162200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240327 | 162100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240327 | 162000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240327 | 161900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240327 | 161800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240327 | 161700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240327 | 161600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240327 | 161500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240327 | 161400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240327 | 161300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240327 | 161200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240327 | 161100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240327 | 161000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240327 | 160900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240327 | 160800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240327 | 160700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240327 | 160600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240327 | 160500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240327 | 160400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240327 | 160300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240327 | 160200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240327 | 160100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240327 | 160000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240327 | 155900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 21997 |
| 183 | 20240327 | 155800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240327 | 155700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240327 | 155600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240327 | 155500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240327 | 155400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240327 | 155300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240327 | 155200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240327 | 155100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240327 | 155000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240327 | 154900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240327 | 154800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240327 | 154700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240327 | 154600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240327 | 154500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240327 | 154400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240327 | 154300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240327 | 154200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240327 | 154100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240327 | 154000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240327 | 153900 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240327 | 153800 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240327 | 153700 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240327 | 153600 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240327 | 153500 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240327 | 153400 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240327 | 153300 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240327 | 153200 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240327 | 153100 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240327 | 153000 | 42153464800 | 50800 | 50800 | 50800 | 50800 | 21997 |
| 212 | 20240327 | 152900 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 213 | 20240327 | 152800 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240327 | 152700 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240327 | 152600 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240327 | 152500 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240327 | 152400 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240327 | 152300 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240327 | 152200 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240327 | 152100 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240327 | 152000 | 41036017200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240327 | 151900 | 41036017200 | 50800 | 50900 | 50900 | 50800 | 4597 |
| 223 | 20240327 | 151800 | 40802209300 | 50800 | 50800 | 50900 | 50800 | 1938 |
| 224 | 20240327 | 151700 | 40703648200 | 50900 | 50900 | 50900 | 50800 | 3248 |
| 225 | 20240327 | 151600 | 40538601700 | 50800 | 50900 | 50900 | 50800 | 3300 |
| 226 | 20240327 | 151500 | 40370882600 | 50900 | 51000 | 51000 | 50800 | 5881 |
| 227 | 20240327 | 151400 | 40071979500 | 50900 | 50900 | 51000 | 50900 | 2404 |
| 228 | 20240327 | 151300 | 39949602900 | 50900 | 50900 | 51000 | 50900 | 2854 |
| 229 | 20240327 | 151200 | 39804324700 | 50900 | 51000 | 51000 | 50900 | 1245 |
| 230 | 20240327 | 151100 | 39740948200 | 50900 | 51000 | 51000 | 50900 | 14754 |
| 231 | 20240327 | 151000 | 38989930900 | 50900 | 50900 | 51000 | 50900 | 2097 |
| 232 | 20240327 | 150900 | 38883139100 | 51000 | 51000 | 51000 | 50900 | 969 |
| 233 | 20240327 | 150800 | 38833786200 | 51000 | 51000 | 51000 | 50900 | 2609 |
| 234 | 20240327 | 150700 | 38700914300 | 51000 | 51000 | 51000 | 50900 | 2299 |
| 235 | 20240327 | 150600 | 38583681700 | 51000 | 50900 | 51000 | 50900 | 1250 |
| 236 | 20240327 | 150500 | 38520015100 | 50900 | 50900 | 51000 | 50900 | 451 |
| 237 | 20240327 | 150400 | 38497057200 | 51000 | 51000 | 51000 | 50900 | 433 |
| 238 | 20240327 | 150300 | 38474985200 | 51000 | 51000 | 51000 | 50900 | 893 |
| 239 | 20240327 | 150200 | 38429470000 | 51000 | 50900 | 51000 | 50900 | 686 |
| 240 | 20240327 | 150100 | 38394515200 | 51000 | 51000 | 51000 | 50900 | 613 |
| 241 | 20240327 | 150000 | 38363295400 | 51000 | 50900 | 51000 | 50900 | 1535 |
| 242 | 20240327 | 145900 | 38285033000 | 50900 | 51000 | 51000 | 50900 | 2947 |
| 243 | 20240327 | 145800 | 38134988700 | 50900 | 51000 | 51000 | 50900 | 1798 |
| 244 | 20240327 | 145700 | 38043416600 | 51000 | 51000 | 51000 | 50900 | 719 |
| 245 | 20240327 | 145600 | 38006778700 | 51000 | 51000 | 51000 | 50900 | 671 |
| 246 | 20240327 | 145500 | 37972584500 | 50900 | 51000 | 51000 | 50900 | 2065 |
| 247 | 20240327 | 145400 | 37867363900 | 51000 | 51100 | 51100 | 50900 | 1730 |
| 248 | 20240327 | 145300 | 37779110800 | 51100 | 51100 | 51100 | 51000 | 1700 |
| 249 | 20240327 | 145200 | 37692400500 | 51100 | 51200 | 51200 | 51000 | 6863 |
| 250 | 20240327 | 145100 | 37342219700 | 51200 | 51100 | 51200 | 51100 | 510 |
| 251 | 20240327 | 145000 | 37316148900 | 51100 | 51000 | 51200 | 51000 | 1238 |
| 252 | 20240327 | 144900 | 37252879400 | 51100 | 51100 | 51100 | 51000 | 2280 |
| 253 | 20240327 | 144800 | 37136400300 | 51100 | 51000 | 51100 | 51000 | 1187 |
| 254 | 20240327 | 144700 | 37075846100 | 51000 | 51000 | 51100 | 51000 | 1321 |
| 255 | 20240327 | 144600 | 37008462500 | 51100 | 51000 | 51100 | 51000 | 2093 |
| 256 | 20240327 | 144500 | 36901519100 | 51100 | 51100 | 51100 | 51000 | 732 |
| 257 | 20240327 | 144400 | 36864181300 | 51000 | 51000 | 51100 | 51000 | 336 |
| 258 | 20240327 | 144300 | 36847023900 | 51000 | 51000 | 51100 | 51000 | 700 |
| 259 | 20240327 | 144200 | 36811312100 | 51100 | 51000 | 51100 | 51000 | 418 |
| 260 | 20240327 | 144100 | 36789978200 | 51000 | 51000 | 51100 | 51000 | 313 |
| 261 | 20240327 | 144000 | 36774000400 | 51000 | 51100 | 51100 | 51000 | 386 |
| 262 | 20240327 | 143900 | 36754301700 | 51100 | 51100 | 51100 | 51000 | 316 |
| 263 | 20240327 | 143800 | 36738169000 | 51000 | 51000 | 51100 | 51000 | 1051 |
| 264 | 20240327 | 143700 | 36684553400 | 51100 | 51000 | 51100 | 51000 | 480 |
| 265 | 20240327 | 143600 | 36660046400 | 51000 | 51100 | 51100 | 51000 | 970 |
| 266 | 20240327 | 143500 | 36610543700 | 51000 | 51000 | 51100 | 51000 | 1884 |
| 267 | 20240327 | 143400 | 36514457000 | 51000 | 51000 | 51100 | 51000 | 725 |
| 268 | 20240327 | 143300 | 36477480600 | 51000 | 51100 | 51100 | 51000 | 281 |
| 269 | 20240327 | 143200 | 36463147800 | 51000 | 51100 | 51100 | 51000 | 1320 |
| 270 | 20240327 | 143100 | 36395815300 | 51000 | 51100 | 51100 | 51000 | 2210 |
| 271 | 20240327 | 143000 | 36283000800 | 51100 | 51000 | 51100 | 51000 | 568 |
| 272 | 20240327 | 142900 | 36254005900 | 51000 | 51100 | 51100 | 51000 | 2340 |
| 273 | 20240327 | 142800 | 36134664500 | 51000 | 51100 | 51100 | 51000 | 875 |
| 274 | 20240327 | 142700 | 36090019600 | 51000 | 51000 | 51100 | 51000 | 178 |
| 275 | 20240327 | 142600 | 36080940200 | 51000 | 51000 | 51100 | 50900 | 4065 |
| 276 | 20240327 | 142500 | 35873647000 | 50900 | 50900 | 51000 | 50900 | 1837 |
| 277 | 20240327 | 142400 | 35780027900 | 51000 | 50900 | 51000 | 50900 | 3138 |
| 278 | 20240327 | 142300 | 35620021500 | 50900 | 51000 | 51000 | 50900 | 343 |
| 279 | 20240327 | 142200 | 35602554200 | 51000 | 51000 | 51000 | 50900 | 1642 |
| 280 | 20240327 | 142100 | 35518938500 | 51000 | 51000 | 51000 | 50900 | 1084 |
| 281 | 20240327 | 142000 | 35463681800 | 51000 | 51000 | 51000 | 50900 | 1586 |
| 282 | 20240327 | 141900 | 35382897300 | 51000 | 51000 | 51000 | 50900 | 3293 |
| 283 | 20240327 | 141800 | 35215248700 | 51000 | 51000 | 51000 | 50900 | 1392 |
| 284 | 20240327 | 141700 | 35144344300 | 51000 | 50900 | 51000 | 50900 | 815 |
| 285 | 20240327 | 141600 | 35102813500 | 51000 | 50900 | 51000 | 50900 | 786 |
| 286 | 20240327 | 141500 | 35062749400 | 50900 | 50900 | 51000 | 50900 | 286 |
| 287 | 20240327 | 141400 | 35048187100 | 51000 | 50900 | 51000 | 50900 | 568 |
| 288 | 20240327 | 141300 | 35019265700 | 51000 | 51000 | 51000 | 50900 | 938 |
| 289 | 20240327 | 141200 | 34971437100 | 50900 | 50900 | 51000 | 50900 | 1957 |
| 290 | 20240327 | 141100 | 34871816600 | 50900 | 51000 | 51000 | 50900 | 690 |
| 291 | 20240327 | 141000 | 34836663500 | 51000 | 50900 | 51000 | 50900 | 1748 |
| 292 | 20240327 | 140900 | 34747662700 | 50900 | 51000 | 51000 | 50900 | 509 |
| 293 | 20240327 | 140800 | 34721740600 | 51000 | 50900 | 51000 | 50900 | 1979 |
| 294 | 20240327 | 140700 | 34620873800 | 50900 | 51000 | 51000 | 50900 | 1247 |
| 295 | 20240327 | 140600 | 34557352200 | 51000 | 51000 | 51000 | 50900 | 712 |
| 296 | 20240327 | 140500 | 34521061700 | 50900 | 51000 | 51000 | 50900 | 805 |
| 297 | 20240327 | 140400 | 34480076700 | 51000 | 51000 | 51000 | 50900 | 1228 |
| 298 | 20240327 | 140300 | 34417561000 | 51000 | 51000 | 51000 | 50900 | 561 |
| 299 | 20240327 | 140200 | 34388968400 | 51000 | 51000 | 51000 | 50900 | 817 |
| 300 | 20240327 | 140100 | 34347366800 | 51000 | 50900 | 51000 | 50900 | 850 |
| 301 | 20240327 | 140000 | 34304056700 | 50900 | 51000 | 51000 | 50900 | 668 |
| 302 | 20240327 | 135900 | 34270043900 | 51000 | 51000 | 51000 | 50900 | 464 |
| 303 | 20240327 | 135800 | 34246398200 | 51000 | 51000 | 51000 | 50900 | 391 |
| 304 | 20240327 | 135700 | 34226471800 | 50900 | 50900 | 51000 | 50900 | 463 |
| 305 | 20240327 | 135600 | 34202882400 | 51000 | 51000 | 51000 | 50900 | 576 |
| 306 | 20240327 | 135500 | 34173543300 | 50900 | 51000 | 51000 | 50900 | 1289 |
| 307 | 20240327 | 135400 | 34107810400 | 51000 | 51000 | 51100 | 51000 | 1067 |
| 308 | 20240327 | 135300 | 34053392100 | 51000 | 51000 | 51100 | 51000 | 365 |
| 309 | 20240327 | 135200 | 34034773100 | 51100 | 51000 | 51100 | 51000 | 849 |
| 310 | 20240327 | 135100 | 33991471000 | 51000 | 51000 | 51100 | 51000 | 1070 |
| 311 | 20240327 | 135000 | 33936898400 | 51000 | 51000 | 51100 | 51000 | 2354 |
| 312 | 20240327 | 134900 | 33816802300 | 51000 | 51000 | 51100 | 51000 | 429 |
| 313 | 20240327 | 134800 | 33794920000 | 51000 | 51100 | 51100 | 51000 | 1091 |
| 314 | 20240327 | 134700 | 33739274400 | 51000 | 51100 | 51100 | 51000 | 424 |
| 315 | 20240327 | 134600 | 33717633200 | 51100 | 51100 | 51100 | 51000 | 1229 |
| 316 | 20240327 | 134500 | 33654930900 | 51000 | 51000 | 51100 | 51000 | 195 |
| 317 | 20240327 | 134400 | 33644972000 | 51000 | 51000 | 51100 | 51000 | 225 |
| 318 | 20240327 | 134300 | 33633489200 | 51100 | 51000 | 51100 | 51000 | 369 |
| 319 | 20240327 | 134200 | 33614658200 | 51100 | 51100 | 51100 | 51000 | 230 |
| 320 | 20240327 | 134100 | 33602925100 | 51100 | 51100 | 51100 | 51000 | 118 |
| 321 | 20240327 | 134000 | 33596896600 | 51100 | 51000 | 51100 | 51000 | 203 |
| 322 | 20240327 | 133900 | 33586524700 | 51100 | 51100 | 51100 | 51000 | 371 |
| 323 | 20240327 | 133800 | 33567582800 | 51000 | 51000 | 51100 | 51000 | 441 |
| 324 | 20240327 | 133700 | 33545075000 | 51100 | 51000 | 51100 | 51000 | 1863 |
| 325 | 20240327 | 133600 | 33450060900 | 51000 | 51000 | 51000 | 50900 | 1757 |
| 326 | 20240327 | 133500 | 33360456800 | 51000 | 51000 | 51000 | 50900 | 1106 |
| 327 | 20240327 | 133400 | 33304059100 | 51000 | 51000 | 51100 | 50900 | 697 |
| 328 | 20240327 | 133300 | 33268509400 | 51000 | 51100 | 51100 | 51000 | 5622 |
| 329 | 20240327 | 133200 | 32981784400 | 51000 | 51100 | 51100 | 51000 | 2267 |
| 330 | 20240327 | 133100 | 32865944200 | 51100 | 51000 | 51100 | 51000 | 2572 |
| 331 | 20240327 | 133000 | 32734545200 | 51100 | 51000 | 51100 | 51000 | 1350 |
| 332 | 20240327 | 132900 | 32665681700 | 51000 | 51100 | 51100 | 51000 | 142 |
| 333 | 20240327 | 132800 | 32658431700 | 51100 | 51100 | 51100 | 51000 | 501 |
| 334 | 20240327 | 132700 | 32632877100 | 51000 | 51100 | 51100 | 51000 | 202 |
| 335 | 20240327 | 132600 | 32622565700 | 51000 | 51000 | 51100 | 51000 | 1079 |
| 336 | 20240327 | 132500 | 32567496700 | 51100 | 51000 | 51100 | 51000 | 1355 |
| 337 | 20240327 | 132400 | 32498389700 | 51000 | 51000 | 51100 | 51000 | 619 |
| 338 | 20240327 | 132300 | 32466804700 | 51000 | 51100 | 51100 | 51000 | 1383 |
| 339 | 20240327 | 132200 | 32396249000 | 51000 | 51000 | 51100 | 51000 | 769 |
| 340 | 20240327 | 132100 | 32357005400 | 51000 | 51000 | 51100 | 51000 | 495 |
| 341 | 20240327 | 132000 | 32331752200 | 51100 | 51000 | 51100 | 51000 | 561 |
| 342 | 20240327 | 131900 | 32303136000 | 51100 | 51100 | 51100 | 51000 | 608 |
| 343 | 20240327 | 131800 | 32272086100 | 51000 | 51000 | 51100 | 51000 | 283 |
| 344 | 20240327 | 131700 | 32257646500 | 51100 | 51100 | 51100 | 51000 | 193 |
| 345 | 20240327 | 131600 | 32247802200 | 51100 | 51000 | 51100 | 51000 | 104 |
| 346 | 20240327 | 131500 | 32242496200 | 51100 | 51000 | 51100 | 51000 | 151 |
| 347 | 20240327 | 131400 | 32234790700 | 51000 | 51000 | 51100 | 51000 | 336 |
| 348 | 20240327 | 131300 | 32217648800 | 51100 | 51100 | 51100 | 51000 | 170 |
| 349 | 20240327 | 131200 | 32208971100 | 51100 | 51000 | 51100 | 51000 | 193 |
| 350 | 20240327 | 131100 | 32199126800 | 51000 | 51000 | 51000 | 50900 | 1711 |
| 351 | 20240327 | 131000 | 32111868800 | 51000 | 51000 | 51000 | 51000 | 2417 |
| 352 | 20240327 | 130900 | 31988601800 | 50900 | 51000 | 51000 | 50900 | 798 |
| 353 | 20240327 | 130800 | 31947928200 | 51000 | 51000 | 51100 | 50900 | 1036 |
| 354 | 20240327 | 130700 | 31895091700 | 51100 | 51000 | 51100 | 51000 | 6271 |
| 355 | 20240327 | 130600 | 31575264300 | 51100 | 51100 | 51100 | 51000 | 248 |
| 356 | 20240327 | 130500 | 31562610700 | 51000 | 51000 | 51100 | 50900 | 1362 |
| 357 | 20240327 | 130400 | 31493148300 | 51000 | 51000 | 51000 | 50900 | 856 |
| 358 | 20240327 | 130300 | 31449497000 | 51000 | 51000 | 51000 | 50900 | 681 |
| 359 | 20240327 | 130200 | 31414790100 | 51000 | 51000 | 51000 | 50900 | 637 |
| 360 | 20240327 | 130100 | 31382314300 | 50900 | 51000 | 51100 | 50900 | 1190 |
| 361 | 20240327 | 130000 | 31321627400 | 51000 | 51000 | 51000 | 50900 | 1072 |
| 362 | 20240327 | 125900 | 31266966300 | 51000 | 50900 | 51000 | 50900 | 171 |
| 363 | 20240327 | 125800 | 31258247200 | 50900 | 50900 | 51000 | 50900 | 1233 |
| 364 | 20240327 | 125700 | 31195464200 | 50900 | 51000 | 51000 | 50900 | 454 |
| 365 | 20240327 | 125600 | 31172341900 | 51000 | 50900 | 51000 | 50900 | 1818 |
| 366 | 20240327 | 125500 | 31079635000 | 50900 | 50900 | 51000 | 50900 | 591 |
| 367 | 20240327 | 125400 | 31049499900 | 50900 | 51000 | 51100 | 50900 | 1265 |
| 368 | 20240327 | 125300 | 30985002000 | 51000 | 51000 | 51100 | 51000 | 258 |
| 369 | 20240327 | 125200 | 30971841000 | 51000 | 51000 | 51000 | 50900 | 4096 |
| 370 | 20240327 | 125100 | 30763111100 | 51000 | 51000 | 51000 | 50900 | 1498 |
| 371 | 20240327 | 125000 | 30686764900 | 51000 | 50900 | 51000 | 50900 | 1743 |
| 372 | 20240327 | 124900 | 30597900600 | 51000 | 51000 | 51000 | 50900 | 228 |
| 373 | 20240327 | 124800 | 30586278600 | 50900 | 50900 | 51000 | 50900 | 232 |
| 374 | 20240327 | 124700 | 30574451200 | 51000 | 51000 | 51000 | 50900 | 495 |
| 375 | 20240327 | 124600 | 30549207600 | 51000 | 51000 | 51100 | 51000 | 1007 |
| 376 | 20240327 | 124500 | 30497849600 | 51100 | 51000 | 51100 | 51000 | 340 |
| 377 | 20240327 | 124400 | 30480508900 | 51000 | 51100 | 51100 | 51000 | 458 |
| 378 | 20240327 | 124300 | 30457150200 | 51100 | 51000 | 51100 | 51000 | 56 |
| 379 | 20240327 | 124200 | 30454291600 | 51000 | 51000 | 51100 | 51000 | 1229 |
| 380 | 20240327 | 124100 | 30391612500 | 51000 | 51000 | 51100 | 50900 | 524 |
| 381 | 20240327 | 124000 | 30364873400 | 51000 | 51000 | 51100 | 50900 | 2763 |
| 382 | 20240327 | 123900 | 30223963400 | 50900 | 51000 | 51000 | 50900 | 1950 |
| 383 | 20240327 | 123800 | 30124514200 | 51000 | 50900 | 51000 | 50900 | 914 |
| 384 | 20240327 | 123700 | 30077915300 | 51000 | 51000 | 51100 | 50900 | 11013 |
| 385 | 20240327 | 123600 | 29516950400 | 51000 | 51100 | 51100 | 51000 | 77 |
| 386 | 20240327 | 123500 | 29513020200 | 51100 | 51000 | 51100 | 51000 | 596 |
| 387 | 20240327 | 123400 | 29482605900 | 51000 | 51000 | 51000 | 51000 | 591 |
| 388 | 20240327 | 123300 | 29452464900 | 51100 | 51000 | 51100 | 51000 | 2489 |
| 389 | 20240327 | 123200 | 29325472600 | 51000 | 51100 | 51100 | 51000 | 176 |
| 390 | 20240327 | 123100 | 29316494500 | 51000 | 51000 | 51100 | 51000 | 733 |
| 391 | 20240327 | 123000 | 29279101400 | 51000 | 51100 | 51100 | 51000 | 148 |
| 392 | 20240327 | 122900 | 29271552900 | 51100 | 51100 | 51100 | 51000 | 1139 |
| 393 | 20240327 | 122800 | 29213454400 | 51100 | 51000 | 51100 | 51000 | 263 |
| 394 | 20240327 | 122700 | 29200015600 | 51000 | 51000 | 51000 | 51000 | 673 |
| 395 | 20240327 | 122600 | 29165692600 | 51000 | 51000 | 51100 | 51000 | 300 |
| 396 | 20240327 | 122500 | 29150390400 | 51000 | 51000 | 51100 | 51000 | 757 |
| 397 | 20240327 | 122400 | 29111782400 | 51000 | 51000 | 51100 | 51000 | 980 |
| 398 | 20240327 | 122300 | 29061770200 | 51000 | 51000 | 51100 | 51000 | 617 |
| 399 | 20240327 | 122200 | 29030301100 | 51000 | 51100 | 51100 | 51000 | 308 |
| 400 | 20240327 | 122100 | 29014576700 | 51100 | 51100 | 51100 | 51000 | 192 |
| 401 | 20240327 | 122000 | 29004778500 | 51000 | 51100 | 51100 | 51000 | 133 |
| 402 | 20240327 | 121900 | 28997988200 | 51000 | 51000 | 51100 | 51000 | 89 |
| 403 | 20240327 | 121800 | 28993443000 | 51000 | 51000 | 51100 | 51000 | 345 |
| 404 | 20240327 | 121700 | 28975841700 | 51000 | 51100 | 51100 | 51000 | 254 |
| 405 | 20240327 | 121600 | 28962887200 | 51100 | 51100 | 51100 | 51000 | 770 |
| 406 | 20240327 | 121500 | 28923603500 | 51000 | 51000 | 51100 | 51000 | 972 |
| 407 | 20240327 | 121400 | 28874029400 | 51000 | 51000 | 51100 | 51000 | 1256 |
| 408 | 20240327 | 121300 | 28809955700 | 51000 | 51000 | 51100 | 51000 | 804 |
| 409 | 20240327 | 121200 | 28768950300 | 51000 | 51000 | 51100 | 50900 | 11280 |
| 410 | 20240327 | 121100 | 28194185100 | 51100 | 51000 | 51100 | 51000 | 524 |
| 411 | 20240327 | 121000 | 28167458300 | 51100 | 51100 | 51100 | 51000 | 1502 |
| 412 | 20240327 | 120900 | 28090824100 | 51100 | 51100 | 51100 | 51000 | 314 |
| 413 | 20240327 | 120800 | 28074804600 | 51100 | 51000 | 51100 | 51000 | 2300 |
| 414 | 20240327 | 120700 | 27957496600 | 51000 | 51000 | 51100 | 51000 | 2112 |
| 415 | 20240327 | 120600 | 27849783300 | 51000 | 51000 | 51100 | 51000 | 503 |
| 416 | 20240327 | 120500 | 27824125000 | 51000 | 51100 | 51100 | 51000 | 106 |
| 417 | 20240327 | 120400 | 27818709600 | 51100 | 51100 | 51100 | 51000 | 395 |
| 418 | 20240327 | 120300 | 27798529700 | 51100 | 51100 | 51100 | 51100 | 219 |
| 419 | 20240327 | 120200 | 27787338800 | 51100 | 51100 | 51200 | 51000 | 1060 |
| 420 | 20240327 | 120100 | 27733184900 | 51100 | 51200 | 51200 | 51000 | 995 |
| 421 | 20240327 | 120000 | 27682339800 | 51100 | 51200 | 51200 | 51100 | 496 |
| 422 | 20240327 | 115900 | 27656992600 | 51200 | 51100 | 51200 | 51000 | 585 |
| 423 | 20240327 | 115800 | 27627095800 | 51100 | 51200 | 51200 | 51000 | 1817 |
| 424 | 20240327 | 115700 | 27534246100 | 51100 | 51200 | 51200 | 51100 | 580 |
| 425 | 20240327 | 115600 | 27504556200 | 51200 | 51100 | 51200 | 51100 | 39 |
| 426 | 20240327 | 115500 | 27502559700 | 51100 | 51100 | 51200 | 51100 | 231 |
| 427 | 20240327 | 115400 | 27490752500 | 51100 | 51200 | 51200 | 51100 | 292 |
| 428 | 20240327 | 115300 | 27475828800 | 51100 | 51100 | 51200 | 51100 | 127 |
| 429 | 20240327 | 115200 | 27469337500 | 51100 | 51100 | 51200 | 51100 | 2358 |
| 430 | 20240327 | 115100 | 27348721800 | 51100 | 51200 | 51200 | 51100 | 287 |
| 431 | 20240327 | 115000 | 27334049700 | 51100 | 51200 | 51200 | 51100 | 319 |
| 432 | 20240327 | 114900 | 27317724400 | 51100 | 51200 | 51200 | 51100 | 850 |
| 433 | 20240327 | 114800 | 27274288500 | 51100 | 51100 | 51100 | 51000 | 1011 |
| 434 | 20240327 | 114700 | 27222631100 | 51100 | 51000 | 51100 | 51000 | 1142 |
| 435 | 20240327 | 114600 | 27164296400 | 51100 | 50900 | 51100 | 50900 | 9069 |
| 436 | 20240327 | 114500 | 26701796300 | 51000 | 50900 | 51000 | 50900 | 1149 |
| 437 | 20240327 | 114400 | 26643292200 | 50900 | 51000 | 51000 | 50900 | 727 |
| 438 | 20240327 | 114300 | 26606269600 | 51000 | 50900 | 51000 | 50900 | 1289 |
| 439 | 20240327 | 114200 | 26540651100 | 50900 | 50900 | 51000 | 50900 | 576 |
| 440 | 20240327 | 114100 | 26511281700 | 51000 | 51000 | 51000 | 50900 | 712 |
| 441 | 20240327 | 114000 | 26475006300 | 50900 | 51000 | 51000 | 50900 | 444 |
| 442 | 20240327 | 113900 | 26452369300 | 51000 | 51000 | 51000 | 50900 | 542 |
| 443 | 20240327 | 113800 | 26424733000 | 51000 | 51000 | 51000 | 50900 | 442 |
| 444 | 20240327 | 113700 | 26402202900 | 51000 | 51000 | 51000 | 50900 | 936 |
| 445 | 20240327 | 113600 | 26354477400 | 51000 | 51000 | 51000 | 50900 | 763 |
| 446 | 20240327 | 113500 | 26315579200 | 50900 | 51000 | 51000 | 50900 | 377 |
| 447 | 20240327 | 113400 | 26296359000 | 51000 | 50900 | 51000 | 50900 | 269 |
| 448 | 20240327 | 113300 | 26282653000 | 50900 | 51000 | 51000 | 50900 | 742 |
| 449 | 20240327 | 113200 | 26244861000 | 51000 | 51000 | 51000 | 50900 | 517 |
| 450 | 20240327 | 113100 | 26218526400 | 51000 | 51000 | 51100 | 51000 | 4136 |
| 451 | 20240327 | 113000 | 26007586100 | 51000 | 51000 | 51100 | 50900 | 5663 |
| 452 | 20240327 | 112900 | 25718789800 | 50900 | 51000 | 51000 | 50900 | 623 |
| 453 | 20240327 | 112800 | 25687028300 | 51000 | 50900 | 51000 | 50900 | 1473 |
| 454 | 20240327 | 112700 | 25611941200 | 50900 | 50900 | 51000 | 50900 | 893 |
| 455 | 20240327 | 112600 | 25566486900 | 50900 | 51000 | 51000 | 50900 | 704 |
| 456 | 20240327 | 112500 | 25530635900 | 50900 | 51000 | 51000 | 50900 | 846 |
| 457 | 20240327 | 112400 | 25487541800 | 51000 | 51000 | 51000 | 50900 | 1581 |
| 458 | 20240327 | 112300 | 25407054900 | 51000 | 50900 | 51000 | 50900 | 821 |
| 459 | 20240327 | 112200 | 25365259900 | 51000 | 50900 | 51000 | 50900 | 776 |
| 460 | 20240327 | 112100 | 25325759500 | 50900 | 51000 | 51000 | 50900 | 801 |
| 461 | 20240327 | 112000 | 25284918500 | 50900 | 50900 | 51000 | 50900 | 1560 |
| 462 | 20240327 | 111900 | 25205514000 | 50900 | 50900 | 51000 | 50900 | 3064 |
| 463 | 20240327 | 111800 | 25049553600 | 50900 | 51000 | 51000 | 50900 | 1058 |
| 464 | 20240327 | 111700 | 24995696600 | 50900 | 51000 | 51000 | 50900 | 1185 |
| 465 | 20240327 | 111600 | 24935360600 | 50900 | 50900 | 51000 | 50800 | 6577 |
| 466 | 20240327 | 111500 | 24601028700 | 50900 | 50900 | 51000 | 50900 | 2423 |
| 467 | 20240327 | 111400 | 24477689500 | 50900 | 50900 | 51000 | 50900 | 7567 |
| 468 | 20240327 | 111300 | 24092481000 | 51000 | 50900 | 51000 | 50900 | 1313 |
| 469 | 20240327 | 111200 | 24025608400 | 50900 | 51000 | 51100 | 50900 | 6479 |
| 470 | 20240327 | 111100 | 23695219700 | 51000 | 51100 | 51100 | 51000 | 2275 |
| 471 | 20240327 | 111000 | 23579174400 | 51100 | 51100 | 51100 | 51000 | 1695 |
| 472 | 20240327 | 110900 | 23492646100 | 51000 | 51000 | 51100 | 51000 | 3423 |
| 473 | 20240327 | 110800 | 23318068400 | 51000 | 51100 | 51100 | 51000 | 1608 |
| 474 | 20240327 | 110700 | 23236031900 | 51100 | 51100 | 51100 | 51000 | 2178 |
| 475 | 20240327 | 110600 | 23124738100 | 51100 | 51000 | 51200 | 51000 | 2434 |
| 476 | 20240327 | 110500 | 23000358500 | 51100 | 51100 | 51200 | 51100 | 2178 |
| 477 | 20240327 | 110400 | 22889062200 | 51100 | 51200 | 51200 | 51100 | 684 |
| 478 | 20240327 | 110300 | 22854104100 | 51200 | 51100 | 51200 | 51100 | 418 |
| 479 | 20240327 | 110200 | 22832736100 | 51100 | 51100 | 51200 | 51100 | 5297 |
| 480 | 20240327 | 110100 | 22562043700 | 51100 | 51200 | 51200 | 51100 | 995 |
| 481 | 20240327 | 110000 | 22511157500 | 51200 | 51200 | 51300 | 51100 | 2525 |
| 482 | 20240327 | 105900 | 22381924100 | 51200 | 51200 | 51300 | 51200 | 2702 |
| 483 | 20240327 | 105800 | 22243571200 | 51200 | 51300 | 51300 | 51200 | 877 |
| 484 | 20240327 | 105700 | 22198650200 | 51300 | 51300 | 51300 | 51200 | 959 |
| 485 | 20240327 | 105600 | 22149468100 | 51300 | 51300 | 51300 | 51200 | 1747 |
| 486 | 20240327 | 105500 | 22059995200 | 51300 | 51200 | 51300 | 51200 | 495 |
| 487 | 20240327 | 105400 | 22034642700 | 51200 | 51200 | 51300 | 51200 | 848 |
| 488 | 20240327 | 105300 | 21991222600 | 51200 | 51300 | 51300 | 51200 | 1446 |
| 489 | 20240327 | 105200 | 21917169600 | 51300 | 51200 | 51300 | 51200 | 542 |
| 490 | 20240327 | 105100 | 21889397400 | 51200 | 51300 | 51300 | 51200 | 3921 |
| 491 | 20240327 | 105000 | 21688460100 | 51300 | 51300 | 51400 | 51300 | 354 |
| 492 | 20240327 | 104900 | 21670296900 | 51400 | 51400 | 51500 | 51300 | 1437 |
| 493 | 20240327 | 104800 | 21596448000 | 51400 | 51400 | 51400 | 51400 | 1082 |
| 494 | 20240327 | 104700 | 21540833200 | 51400 | 51500 | 51500 | 51400 | 1052 |
| 495 | 20240327 | 104600 | 21486748600 | 51400 | 51400 | 51500 | 51400 | 714 |
| 496 | 20240327 | 104500 | 21450035200 | 51400 | 51600 | 51600 | 51400 | 1608 |
| 497 | 20240327 | 104400 | 21367261600 | 51600 | 51500 | 51600 | 51500 | 518 |
| 498 | 20240327 | 104300 | 21340538500 | 51500 | 51500 | 51500 | 51400 | 820 |
| 499 | 20240327 | 104200 | 21298340200 | 51500 | 51600 | 51600 | 51400 | 8251 |
| 500 | 20240327 | 104100 | 20872924500 | 51600 | 51600 | 51700 | 51600 | 217 |
| 501 | 20240327 | 104000 | 20861713700 | 51700 | 51700 | 51700 | 51600 | 1130 |
| 502 | 20240327 | 103900 | 20803312100 | 51700 | 51700 | 51700 | 51600 | 544 |
| 503 | 20240327 | 103800 | 20775228000 | 51700 | 51800 | 51800 | 51600 | 4066 |
| 504 | 20240327 | 103700 | 20564987700 | 51800 | 51800 | 51800 | 51700 | 4701 |
| 505 | 20240327 | 103600 | 20321492500 | 51900 | 51800 | 51900 | 51800 | 281 |
| 506 | 20240327 | 103500 | 20306928600 | 51800 | 51900 | 51900 | 51800 | 608 |
| 507 | 20240327 | 103400 | 20275383400 | 51900 | 52000 | 52000 | 51800 | 2934 |
| 508 | 20240327 | 103300 | 20123090200 | 52000 | 52000 | 52000 | 51900 | 1847 |
| 509 | 20240327 | 103200 | 20027110600 | 51900 | 52000 | 52000 | 51900 | 3706 |
| 510 | 20240327 | 103100 | 19834412200 | 52000 | 52000 | 52000 | 51900 | 1305 |
| 511 | 20240327 | 103000 | 19766560500 | 51900 | 51900 | 52000 | 51900 | 3524 |
| 512 | 20240327 | 102900 | 19583664500 | 51900 | 51800 | 51900 | 51800 | 1015 |
| 513 | 20240327 | 102800 | 19531024900 | 51800 | 51900 | 51900 | 51800 | 649 |
| 514 | 20240327 | 102700 | 19497354900 | 51900 | 51800 | 51900 | 51700 | 4243 |
| 515 | 20240327 | 102600 | 19277514100 | 51800 | 51800 | 51800 | 51700 | 1079 |
| 516 | 20240327 | 102500 | 19221647100 | 51800 | 51700 | 51800 | 51600 | 1559 |
| 517 | 20240327 | 102400 | 19141043900 | 51700 | 51700 | 51800 | 51700 | 2151 |
| 518 | 20240327 | 102300 | 19029824600 | 51700 | 51600 | 51700 | 51600 | 3920 |
| 519 | 20240327 | 102200 | 18827173800 | 51700 | 51700 | 51700 | 51600 | 1199 |
| 520 | 20240327 | 102100 | 18765196300 | 51700 | 51700 | 51700 | 51600 | 1445 |
| 521 | 20240327 | 102000 | 18690595100 | 51600 | 51600 | 51600 | 51500 | 1495 |
| 522 | 20240327 | 101900 | 18613463600 | 51600 | 51600 | 51700 | 51500 | 1168 |
| 523 | 20240327 | 101800 | 18553195200 | 51600 | 51600 | 51600 | 51600 | 597 |
| 524 | 20240327 | 101700 | 18522390000 | 51600 | 51700 | 51700 | 51600 | 337 |
| 525 | 20240327 | 101600 | 18504992400 | 51700 | 51600 | 51700 | 51500 | 2447 |
| 526 | 20240327 | 101500 | 18378728000 | 51600 | 51600 | 51600 | 51500 | 3123 |
| 527 | 20240327 | 101400 | 18217603400 | 51600 | 51600 | 51600 | 51500 | 1462 |
| 528 | 20240327 | 101300 | 18142225100 | 51600 | 51600 | 51600 | 51500 | 584 |
| 529 | 20240327 | 101200 | 18112122100 | 51500 | 51400 | 51600 | 51400 | 4070 |
| 530 | 20240327 | 101100 | 17902508700 | 51400 | 51500 | 51500 | 51400 | 1412 |
| 531 | 20240327 | 101000 | 17829902600 | 51400 | 51500 | 51500 | 51400 | 1185 |
| 532 | 20240327 | 100900 | 17768992800 | 51500 | 51400 | 51500 | 51400 | 719 |
| 533 | 20240327 | 100800 | 17732021300 | 51400 | 51500 | 51500 | 51400 | 788 |
| 534 | 20240327 | 100700 | 17691472400 | 51400 | 51500 | 51600 | 51400 | 3109 |
| 535 | 20240327 | 100600 | 17531356800 | 51500 | 51500 | 51600 | 51500 | 736 |
| 536 | 20240327 | 100500 | 17493450400 | 51500 | 51500 | 51600 | 51500 | 776 |
| 537 | 20240327 | 100400 | 17453464500 | 51600 | 51600 | 51600 | 51500 | 478 |
| 538 | 20240327 | 100300 | 17428802900 | 51600 | 51600 | 51600 | 51500 | 2242 |
| 539 | 20240327 | 100200 | 17313116900 | 51600 | 51600 | 51700 | 51600 | 828 |
| 540 | 20240327 | 100100 | 17270387300 | 51700 | 51600 | 51700 | 51600 | 513 |
| 541 | 20240327 | 100000 | 17243911500 | 51600 | 51600 | 51700 | 51600 | 1239 |
| 542 | 20240327 | 095900 | 17179952000 | 51600 | 51600 | 51700 | 51600 | 875 |
| 543 | 20240327 | 095800 | 17134792600 | 51600 | 51600 | 51700 | 51600 | 1949 |
| 544 | 20240327 | 095700 | 17034219400 | 51600 | 51600 | 51700 | 51600 | 1065 |
| 545 | 20240327 | 095600 | 16979216400 | 51700 | 51600 | 51700 | 51600 | 822 |
| 546 | 20240327 | 095500 | 16936746800 | 51700 | 51600 | 51700 | 51600 | 5002 |
| 547 | 20240327 | 095400 | 16678417300 | 51600 | 51600 | 51600 | 51500 | 239 |
| 548 | 20240327 | 095300 | 16666092900 | 51500 | 51500 | 51500 | 51400 | 956 |
| 549 | 20240327 | 095200 | 16616874200 | 51500 | 51600 | 51600 | 51400 | 3571 |
| 550 | 20240327 | 095100 | 16432780300 | 51600 | 51600 | 51700 | 51500 | 3084 |
| 551 | 20240327 | 095000 | 16273629200 | 51600 | 51500 | 51600 | 51500 | 1542 |
| 552 | 20240327 | 094900 | 16194128800 | 51500 | 51400 | 51500 | 51400 | 5643 |
| 553 | 20240327 | 094800 | 15903844900 | 51400 | 51400 | 51500 | 51400 | 2846 |
| 554 | 20240327 | 094700 | 15757327500 | 51400 | 51400 | 51500 | 51400 | 1455 |
| 555 | 20240327 | 094600 | 15682446300 | 51400 | 51400 | 51400 | 51300 | 2417 |
| 556 | 20240327 | 094500 | 15558223100 | 51300 | 51300 | 51400 | 51200 | 4400 |
| 557 | 20240327 | 094400 | 15332494600 | 51300 | 51300 | 51300 | 51200 | 4686 |
| 558 | 20240327 | 094300 | 15092112500 | 51300 | 51300 | 51300 | 51200 | 2960 |
| 559 | 20240327 | 094200 | 14940348900 | 51300 | 51300 | 51400 | 51200 | 6901 |
| 560 | 20240327 | 094100 | 14586373800 | 51300 | 51300 | 51300 | 51200 | 1563 |
| 561 | 20240327 | 094000 | 14506289900 | 51300 | 51300 | 51300 | 51200 | 1748 |
| 562 | 20240327 | 093900 | 14416785600 | 51200 | 51300 | 51300 | 51200 | 863 |
| 563 | 20240327 | 093800 | 14372584700 | 51200 | 51300 | 51400 | 51200 | 1103 |
| 564 | 20240327 | 093700 | 14316073900 | 51400 | 51400 | 51400 | 51300 | 2195 |
| 565 | 20240327 | 093600 | 14203333000 | 51400 | 51400 | 51500 | 51300 | 694 |
| 566 | 20240327 | 093500 | 14167669000 | 51400 | 51200 | 51500 | 51200 | 8736 |
| 567 | 20240327 | 093400 | 13719159800 | 51200 | 51200 | 51300 | 51100 | 2533 |
| 568 | 20240327 | 093300 | 13589470500 | 51200 | 51300 | 51300 | 51200 | 1784 |
| 569 | 20240327 | 093200 | 13498097100 | 51200 | 51400 | 51400 | 51200 | 1906 |
| 570 | 20240327 | 093100 | 13400268900 | 51400 | 51300 | 51400 | 51300 | 6139 |
| 571 | 20240327 | 093000 | 13085224700 | 51400 | 51400 | 51500 | 51300 | 4716 |
| 572 | 20240327 | 092900 | 12842822400 | 51400 | 51300 | 51500 | 51300 | 5686 |
| 573 | 20240327 | 092800 | 12550579200 | 51300 | 51200 | 51300 | 51200 | 3626 |
| 574 | 20240327 | 092700 | 12364636800 | 51200 | 51200 | 51300 | 51100 | 2606 |
| 575 | 20240327 | 092600 | 12231209300 | 51200 | 51200 | 51300 | 51100 | 2830 |
| 576 | 20240327 | 092500 | 12086325000 | 51000 | 51100 | 51200 | 51000 | 5888 |
| 577 | 20240327 | 092400 | 11785562900 | 51100 | 50900 | 51200 | 50900 | 23572 |
| 578 | 20240327 | 092300 | 10582756800 | 50900 | 51000 | 51000 | 50800 | 4816 |
| 579 | 20240327 | 092200 | 10337724900 | 50800 | 50800 | 51000 | 50800 | 4359 |
| 580 | 20240327 | 092100 | 10116068000 | 50700 | 50800 | 50900 | 50700 | 17121 |
| 581 | 20240327 | 092000 | 9245828900 | 50800 | 50900 | 51000 | 50800 | 5683 |
| 582 | 20240327 | 091900 | 8956959100 | 50900 | 50900 | 51000 | 50800 | 8561 |
| 583 | 20240327 | 091800 | 8521205200 | 50900 | 50900 | 51000 | 50900 | 3893 |
| 584 | 20240327 | 091700 | 8323025100 | 51000 | 51000 | 51000 | 50900 | 3440 |
| 585 | 20240327 | 091600 | 8147662800 | 50900 | 51000 | 51100 | 50900 | 7729 |
| 586 | 20240327 | 091500 | 7753686300 | 51100 | 51100 | 51100 | 50900 | 5392 |
| 587 | 20240327 | 091400 | 7478676500 | 51000 | 51000 | 51100 | 50900 | 7191 |
| 588 | 20240327 | 091300 | 7111945000 | 51000 | 51100 | 51200 | 50900 | 11664 |
| 589 | 20240327 | 091200 | 6516982800 | 51100 | 51200 | 51300 | 51100 | 11637 |
| 590 | 20240327 | 091100 | 5921377900 | 51200 | 51300 | 51300 | 51200 | 2007 |
| 591 | 20240327 | 091000 | 5818569300 | 51300 | 51300 | 51300 | 51200 | 1904 |
| 592 | 20240327 | 090900 | 5720974600 | 51300 | 51200 | 51400 | 51200 | 4874 |
| 593 | 20240327 | 090800 | 5471138000 | 51300 | 51400 | 51400 | 51200 | 2868 |
| 594 | 20240327 | 090700 | 5324053500 | 51400 | 51500 | 51600 | 51300 | 16618 |
| 595 | 20240327 | 090600 | 4468830600 | 51500 | 51100 | 51500 | 51000 | 9656 |
| 596 | 20240327 | 090500 | 3974528300 | 51100 | 50800 | 51100 | 50700 | 15572 |
| 597 | 20240327 | 090400 | 3181441700 | 50800 | 51000 | 51000 | 50700 | 14443 |
| 598 | 20240327 | 090300 | 2447588000 | 51000 | 51300 | 51300 | 50900 | 17344 |
| 599 | 20240327 | 090200 | 1562300800 | 51300 | 51400 | 51500 | 51100 | 9726 |
| 600 | 20240327 | 090100 | 1063632000 | 51500 | 51600 | 51600 | 51300 | 4619 |
| 601 | 20240327 | 090000 | 826029800 | 51700 | 51500 | 51800 | 51400 | 15443 |