33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 3 | 20240418 | 190000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240418 | 185900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240418 | 185800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240418 | 185700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240418 | 185600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240418 | 185500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240418 | 185400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240418 | 185300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240418 | 185200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240418 | 185100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240418 | 185000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240418 | 184900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240418 | 184800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240418 | 184700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240418 | 184600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240418 | 184500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240418 | 184400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240418 | 184300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240418 | 184200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240418 | 184100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240418 | 184000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240418 | 183900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240418 | 183800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240418 | 183700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240418 | 183600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240418 | 183500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240418 | 183400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240418 | 183300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240418 | 183200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240418 | 183100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 33 | 20240418 | 183000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240418 | 182900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240418 | 182800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240418 | 182700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240418 | 182600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240418 | 182500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240418 | 182400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240418 | 182300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240418 | 182200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240418 | 182100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240418 | 182000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240418 | 181900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240418 | 181800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240418 | 181700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240418 | 181600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240418 | 181500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240418 | 181400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240418 | 181300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240418 | 181200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240418 | 181100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240418 | 181000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240418 | 180900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240418 | 180800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240418 | 180700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240418 | 180600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240418 | 180500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240418 | 180400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240418 | 180300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240418 | 180200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240418 | 180100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 63 | 20240418 | 180000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240418 | 175900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240418 | 175800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240418 | 175700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240418 | 175600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240418 | 175500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240418 | 175400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240418 | 175300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240418 | 175200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240418 | 175100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240418 | 175000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240418 | 174900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240418 | 174800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240418 | 174700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240418 | 174600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240418 | 174500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240418 | 174400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240418 | 174300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240418 | 174200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240418 | 174100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240418 | 174000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240418 | 173900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240418 | 173800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240418 | 173700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240418 | 173600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240418 | 173500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240418 | 173400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240418 | 173300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240418 | 173200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240418 | 173100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 93 | 20240418 | 173000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240418 | 172900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240418 | 172800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240418 | 172700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240418 | 172600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240418 | 172500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240418 | 172400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240418 | 172300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240418 | 172200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240418 | 172100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240418 | 172000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240418 | 171900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240418 | 171800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240418 | 171700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240418 | 171600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240418 | 171500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240418 | 171400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240418 | 171300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240418 | 171200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240418 | 171100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240418 | 171000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240418 | 170900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240418 | 170800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240418 | 170700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240418 | 170600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240418 | 170500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240418 | 170400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240418 | 170300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240418 | 170200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240418 | 170100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 123 | 20240418 | 170000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240418 | 165900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240418 | 165800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240418 | 165700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240418 | 165600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240418 | 165500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240418 | 165400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240418 | 165300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240418 | 165200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240418 | 165100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240418 | 165000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240418 | 164900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240418 | 164800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240418 | 164700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240418 | 164600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240418 | 164500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240418 | 164400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240418 | 164300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240418 | 164200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240418 | 164100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240418 | 164000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240418 | 163900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240418 | 163800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240418 | 163700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240418 | 163600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240418 | 163500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240418 | 163400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240418 | 163300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240418 | 163200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240418 | 163100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 153 | 20240418 | 163000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240418 | 162900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240418 | 162800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240418 | 162700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240418 | 162600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240418 | 162500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240418 | 162400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240418 | 162300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240418 | 162200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240418 | 162100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240418 | 162000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240418 | 161900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240418 | 161800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240418 | 161700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240418 | 161600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240418 | 161500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240418 | 161400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240418 | 161300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240418 | 161200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240418 | 161100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240418 | 161000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240418 | 160900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240418 | 160800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240418 | 160700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240418 | 160600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240418 | 160500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240418 | 160400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240418 | 160300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240418 | 160200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240418 | 160100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 183 | 20240418 | 160000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240418 | 155900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240418 | 155800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240418 | 155700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240418 | 155600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240418 | 155500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240418 | 155400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240418 | 155300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240418 | 155200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240418 | 155100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240418 | 155000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240418 | 154900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240418 | 154800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240418 | 154700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240418 | 154600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240418 | 154500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240418 | 154400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240418 | 154300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240418 | 154200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240418 | 154100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240418 | 154000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240418 | 153900 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240418 | 153800 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240418 | 153700 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240418 | 153600 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240418 | 153500 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240418 | 153400 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240418 | 153300 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240418 | 153200 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240418 | 153100 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 213 | 20240418 | 153000 | 48598668450 | 40100 | 40100 | 40100 | 40100 | 34626 |
| 214 | 20240418 | 152900 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240418 | 152800 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240418 | 152700 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240418 | 152600 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240418 | 152500 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240418 | 152400 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240418 | 152300 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240418 | 152200 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240418 | 152100 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240418 | 152000 | 47210165850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240418 | 151900 | 47210165850 | 40100 | 40100 | 40150 | 40050 | 2562 |
| 225 | 20240418 | 151800 | 47107462600 | 40100 | 40100 | 40150 | 40050 | 3261 |
| 226 | 20240418 | 151700 | 46976726700 | 40100 | 40100 | 40150 | 40000 | 6516 |
| 227 | 20240418 | 151600 | 46715619450 | 40100 | 40100 | 40100 | 40000 | 5300 |
| 228 | 20240418 | 151500 | 46503498000 | 40050 | 40050 | 40100 | 40050 | 2322 |
| 229 | 20240418 | 151400 | 46410483950 | 40100 | 40100 | 40100 | 40050 | 2862 |
| 230 | 20240418 | 151300 | 46295820200 | 40100 | 40150 | 40150 | 40100 | 2598 |
| 231 | 20240418 | 151200 | 46191627050 | 40100 | 40150 | 40150 | 40100 | 2875 |
| 232 | 20240418 | 151100 | 46076337450 | 40100 | 40100 | 40150 | 40100 | 3617 |
| 233 | 20240418 | 151000 | 45931262250 | 40100 | 40100 | 40100 | 40050 | 1685 |
| 234 | 20240418 | 150900 | 45863745350 | 40100 | 40050 | 40100 | 40050 | 1869 |
| 235 | 20240418 | 150800 | 45788829850 | 40100 | 40150 | 40150 | 40050 | 1528 |
| 236 | 20240418 | 150700 | 45727566350 | 40100 | 40150 | 40150 | 40050 | 3707 |
| 237 | 20240418 | 150600 | 45578888650 | 40150 | 40150 | 40150 | 40100 | 2293 |
| 238 | 20240418 | 150500 | 45486847300 | 40150 | 40150 | 40150 | 40100 | 498 |
| 239 | 20240418 | 150400 | 45466863650 | 40100 | 40150 | 40150 | 40100 | 401 |
| 240 | 20240418 | 150300 | 45450768250 | 40150 | 40100 | 40150 | 40100 | 544 |
| 241 | 20240418 | 150200 | 45428927650 | 40150 | 40150 | 40200 | 40100 | 2698 |
| 242 | 20240418 | 150100 | 45320607950 | 40150 | 40200 | 40250 | 40150 | 1512 |
| 243 | 20240418 | 150000 | 45259871650 | 40250 | 40200 | 40250 | 40150 | 1414 |
| 244 | 20240418 | 145900 | 45203053750 | 40200 | 40150 | 40200 | 40150 | 668 |
| 245 | 20240418 | 145800 | 45176228350 | 40200 | 40250 | 40250 | 40150 | 1374 |
| 246 | 20240418 | 145700 | 45121004250 | 40200 | 40200 | 40200 | 40150 | 1677 |
| 247 | 20240418 | 145600 | 45053610300 | 40150 | 40200 | 40250 | 40100 | 3284 |
| 248 | 20240418 | 145500 | 44921743600 | 40250 | 40150 | 40250 | 40150 | 2311 |
| 249 | 20240418 | 145400 | 44828858300 | 40150 | 40250 | 40250 | 40150 | 1984 |
| 250 | 20240418 | 145300 | 44749098200 | 40250 | 40250 | 40300 | 40200 | 883 |
| 251 | 20240418 | 145200 | 44713559700 | 40250 | 40300 | 40300 | 40200 | 1523 |
| 252 | 20240418 | 145100 | 44652254450 | 40300 | 40250 | 40300 | 40200 | 565 |
| 253 | 20240418 | 145000 | 44629514350 | 40250 | 40300 | 40300 | 40200 | 1220 |
| 254 | 20240418 | 144900 | 44580412350 | 40250 | 40300 | 40300 | 40250 | 470 |
| 255 | 20240418 | 144800 | 44561488850 | 40300 | 40300 | 40350 | 40250 | 4802 |
| 256 | 20240418 | 144700 | 44367974700 | 40300 | 40350 | 40350 | 40250 | 634 |
| 257 | 20240418 | 144600 | 44342422900 | 40350 | 40350 | 40350 | 40300 | 1412 |
| 258 | 20240418 | 144500 | 44285482000 | 40300 | 40300 | 40350 | 40300 | 171 |
| 259 | 20240418 | 144400 | 44278589350 | 40300 | 40250 | 40300 | 40250 | 896 |
| 260 | 20240418 | 144300 | 44242487000 | 40300 | 40300 | 40300 | 40200 | 830 |
| 261 | 20240418 | 144200 | 44209085850 | 40300 | 40250 | 40300 | 40200 | 898 |
| 262 | 20240418 | 144100 | 44172926100 | 40250 | 40250 | 40250 | 40200 | 440 |
| 263 | 20240418 | 144000 | 44155217300 | 40250 | 40200 | 40300 | 40200 | 2052 |
| 264 | 20240418 | 143900 | 44072648500 | 40200 | 40200 | 40250 | 40200 | 1631 |
| 265 | 20240418 | 143800 | 44007063850 | 40150 | 40150 | 40200 | 40150 | 734 |
| 266 | 20240418 | 143700 | 43977562700 | 40200 | 40200 | 40250 | 40150 | 1333 |
| 267 | 20240418 | 143600 | 43923968600 | 40150 | 40300 | 40300 | 40150 | 804 |
| 268 | 20240418 | 143500 | 43891613800 | 40300 | 40300 | 40300 | 40250 | 733 |
| 269 | 20240418 | 143400 | 43862081500 | 40300 | 40300 | 40300 | 40250 | 912 |
| 270 | 20240418 | 143300 | 43825357500 | 40300 | 40200 | 40300 | 40200 | 1085 |
| 271 | 20240418 | 143200 | 43781697850 | 40250 | 40300 | 40300 | 40200 | 971 |
| 272 | 20240418 | 143100 | 43742617300 | 40250 | 40250 | 40300 | 40250 | 1869 |
| 273 | 20240418 | 143000 | 43667355600 | 40300 | 40250 | 40300 | 40250 | 562 |
| 274 | 20240418 | 142900 | 43644714850 | 40250 | 40250 | 40250 | 40200 | 1047 |
| 275 | 20240418 | 142800 | 43602576300 | 40200 | 40250 | 40250 | 40200 | 1361 |
| 276 | 20240418 | 142700 | 43547810400 | 40250 | 40250 | 40250 | 40200 | 943 |
| 277 | 20240418 | 142600 | 43509877500 | 40250 | 40250 | 40250 | 40200 | 903 |
| 278 | 20240418 | 142500 | 43473535000 | 40250 | 40200 | 40250 | 40200 | 731 |
| 279 | 20240418 | 142400 | 43444127750 | 40250 | 40250 | 40250 | 40200 | 1729 |
| 280 | 20240418 | 142300 | 43374561000 | 40250 | 40200 | 40250 | 40200 | 1899 |
| 281 | 20240418 | 142200 | 43298195800 | 40150 | 40100 | 40200 | 40050 | 2929 |
| 282 | 20240418 | 142100 | 43180625150 | 40100 | 40050 | 40100 | 40050 | 409 |
| 283 | 20240418 | 142000 | 43164225100 | 40100 | 40050 | 40100 | 40000 | 1349 |
| 284 | 20240418 | 141900 | 43110182100 | 40050 | 40050 | 40050 | 40000 | 1179 |
| 285 | 20240418 | 141800 | 43062964800 | 40050 | 40000 | 40050 | 40000 | 1392 |
| 286 | 20240418 | 141700 | 43007264300 | 40050 | 40050 | 40050 | 40000 | 1084 |
| 287 | 20240418 | 141600 | 42963852900 | 40050 | 40050 | 40050 | 40000 | 1142 |
| 288 | 20240418 | 141500 | 42918116400 | 40050 | 40050 | 40100 | 40000 | 2370 |
| 289 | 20240418 | 141400 | 42823197650 | 40100 | 40050 | 40100 | 40050 | 799 |
| 290 | 20240418 | 141300 | 42791185050 | 40100 | 40000 | 40100 | 40000 | 1773 |
| 291 | 20240418 | 141200 | 42720186400 | 40050 | 40050 | 40050 | 40000 | 150 |
| 292 | 20240418 | 141100 | 42714179050 | 40050 | 40050 | 40050 | 40000 | 1163 |
| 293 | 20240418 | 141000 | 42667617600 | 40000 | 40050 | 40050 | 40000 | 2755 |
| 294 | 20240418 | 140900 | 42557394450 | 40050 | 40000 | 40050 | 40000 | 280 |
| 295 | 20240418 | 140800 | 42546184050 | 40000 | 40000 | 40050 | 39950 | 2819 |
| 296 | 20240418 | 140700 | 42433424650 | 40000 | 39950 | 40000 | 39900 | 2376 |
| 297 | 20240418 | 140600 | 42338494950 | 39950 | 39900 | 39950 | 39900 | 1332 |
| 298 | 20240418 | 140500 | 42285332300 | 39950 | 39950 | 39950 | 39900 | 2202 |
| 299 | 20240418 | 140400 | 42197425200 | 39950 | 39950 | 40000 | 39950 | 1503 |
| 300 | 20240418 | 140300 | 42137356150 | 40000 | 39950 | 40000 | 39950 | 1987 |
| 301 | 20240418 | 140200 | 42057958450 | 39950 | 40050 | 40050 | 39950 | 5727 |
| 302 | 20240418 | 140100 | 41829031700 | 40050 | 40050 | 40050 | 40000 | 872 |
| 303 | 20240418 | 140000 | 41794137100 | 40050 | 40050 | 40100 | 40000 | 1835 |
| 304 | 20240418 | 135900 | 41720645950 | 40050 | 39950 | 40100 | 39950 | 7306 |
| 305 | 20240418 | 135800 | 41428378300 | 40000 | 40150 | 40200 | 39950 | 16901 |
| 306 | 20240418 | 135700 | 40751998650 | 40150 | 40150 | 40200 | 40100 | 1240 |
| 307 | 20240418 | 135600 | 40702233550 | 40150 | 40150 | 40200 | 40150 | 2573 |
| 308 | 20240418 | 135500 | 40598912100 | 40150 | 40200 | 40250 | 40150 | 7026 |
| 309 | 20240418 | 135400 | 40316480400 | 40200 | 40200 | 40250 | 40200 | 617 |
| 310 | 20240418 | 135300 | 40291666250 | 40250 | 40250 | 40250 | 40200 | 327 |
| 311 | 20240418 | 135200 | 40278513950 | 40250 | 40300 | 40300 | 40250 | 4868 |
| 312 | 20240418 | 135100 | 40082565000 | 40300 | 40350 | 40350 | 40300 | 4451 |
| 313 | 20240418 | 135000 | 39903188250 | 40350 | 40350 | 40350 | 40300 | 283 |
| 314 | 20240418 | 134900 | 39891775250 | 40300 | 40350 | 40350 | 40300 | 586 |
| 315 | 20240418 | 134800 | 39868152600 | 40350 | 40400 | 40400 | 40350 | 3927 |
| 316 | 20240418 | 134700 | 39709696000 | 40400 | 40350 | 40400 | 40350 | 619 |
| 317 | 20240418 | 134600 | 39684715350 | 40400 | 40400 | 40400 | 40350 | 547 |
| 318 | 20240418 | 134500 | 39662634050 | 40400 | 40400 | 40400 | 40350 | 674 |
| 319 | 20240418 | 134400 | 39635407700 | 40350 | 40400 | 40400 | 40350 | 314 |
| 320 | 20240418 | 134300 | 39622730550 | 40400 | 40400 | 40400 | 40350 | 250 |
| 321 | 20240418 | 134200 | 39612636050 | 40400 | 40400 | 40450 | 40350 | 677 |
| 322 | 20240418 | 134100 | 39585286650 | 40400 | 40400 | 40450 | 40400 | 284 |
| 323 | 20240418 | 134000 | 39573812400 | 40400 | 40450 | 40450 | 40400 | 1686 |
| 324 | 20240418 | 133900 | 39505694950 | 40400 | 40350 | 40450 | 40350 | 1979 |
| 325 | 20240418 | 133800 | 39425731700 | 40350 | 40450 | 40450 | 40350 | 980 |
| 326 | 20240418 | 133700 | 39386140800 | 40450 | 40400 | 40450 | 40400 | 191 |
| 327 | 20240418 | 133600 | 39378421950 | 40400 | 40450 | 40450 | 40400 | 468 |
| 328 | 20240418 | 133500 | 39359511250 | 40450 | 40400 | 40450 | 40400 | 253 |
| 329 | 20240418 | 133400 | 39349287750 | 40400 | 40450 | 40450 | 40400 | 447 |
| 330 | 20240418 | 133300 | 39331212100 | 40450 | 40450 | 40450 | 40450 | 1023 |
| 331 | 20240418 | 133200 | 39289831750 | 40450 | 40400 | 40450 | 40400 | 78 |
| 332 | 20240418 | 133100 | 39286679300 | 40400 | 40400 | 40450 | 40400 | 277 |
| 333 | 20240418 | 133000 | 39275488450 | 40400 | 40400 | 40400 | 40350 | 388 |
| 334 | 20240418 | 132900 | 39259814900 | 40400 | 40400 | 40400 | 40400 | 318 |
| 335 | 20240418 | 132800 | 39246967700 | 40400 | 40450 | 40450 | 40350 | 2311 |
| 336 | 20240418 | 132700 | 39153603950 | 40450 | 40450 | 40450 | 40450 | 46 |
| 337 | 20240418 | 132600 | 39151743250 | 40450 | 40450 | 40500 | 40400 | 134 |
| 338 | 20240418 | 132500 | 39146323800 | 40450 | 40500 | 40500 | 40450 | 1050 |
| 339 | 20240418 | 132400 | 39103846200 | 40450 | 40450 | 40500 | 40450 | 4242 |
| 340 | 20240418 | 132300 | 38932077750 | 40450 | 40450 | 40450 | 40400 | 148 |
| 341 | 20240418 | 132200 | 38926094700 | 40450 | 40450 | 40450 | 40400 | 874 |
| 342 | 20240418 | 132100 | 38890758900 | 40400 | 40400 | 40400 | 40350 | 1397 |
| 343 | 20240418 | 132000 | 38834331050 | 40350 | 40350 | 40400 | 40350 | 219 |
| 344 | 20240418 | 131900 | 38825486600 | 40400 | 40350 | 40400 | 40350 | 348 |
| 345 | 20240418 | 131800 | 38811441000 | 40350 | 40400 | 40400 | 40350 | 3400 |
| 346 | 20240418 | 131700 | 38674098150 | 40400 | 40400 | 40450 | 40400 | 60 |
| 347 | 20240418 | 131600 | 38671672750 | 40400 | 40450 | 40450 | 40400 | 950 |
| 348 | 20240418 | 131500 | 38633281900 | 40450 | 40400 | 40450 | 40400 | 336 |
| 349 | 20240418 | 131400 | 38619701300 | 40400 | 40450 | 40450 | 40400 | 422 |
| 350 | 20240418 | 131300 | 38602650000 | 40450 | 40450 | 40450 | 40400 | 641 |
| 351 | 20240418 | 131200 | 38576749700 | 40450 | 40450 | 40450 | 40400 | 1752 |
| 352 | 20240418 | 131100 | 38505886350 | 40500 | 40550 | 40550 | 40450 | 2556 |
| 353 | 20240418 | 131000 | 38402372000 | 40550 | 40550 | 40550 | 40500 | 768 |
| 354 | 20240418 | 130900 | 38371246700 | 40550 | 40550 | 40550 | 40500 | 254 |
| 355 | 20240418 | 130800 | 38360953850 | 40500 | 40500 | 40550 | 40500 | 501 |
| 356 | 20240418 | 130700 | 38340655600 | 40500 | 40550 | 40550 | 40500 | 1390 |
| 357 | 20240418 | 130600 | 38284351500 | 40500 | 40650 | 40650 | 40500 | 3223 |
| 358 | 20240418 | 130500 | 38153560450 | 40650 | 40600 | 40650 | 40600 | 434 |
| 359 | 20240418 | 130400 | 38135938150 | 40600 | 40650 | 40650 | 40600 | 587 |
| 360 | 20240418 | 130300 | 38112104200 | 40650 | 40650 | 40650 | 40600 | 456 |
| 361 | 20240418 | 130200 | 38093574850 | 40650 | 40700 | 40700 | 40650 | 1274 |
| 362 | 20240418 | 130100 | 38041783300 | 40650 | 40700 | 40700 | 40650 | 665 |
| 363 | 20240418 | 130000 | 38014741700 | 40700 | 40700 | 40700 | 40650 | 816 |
| 364 | 20240418 | 125900 | 37981534250 | 40650 | 40650 | 40700 | 40650 | 1031 |
| 365 | 20240418 | 125800 | 37939600650 | 40700 | 40700 | 40750 | 40650 | 3102 |
| 366 | 20240418 | 125700 | 37813351400 | 40750 | 40750 | 40750 | 40700 | 1870 |
| 367 | 20240418 | 125600 | 37737151450 | 40700 | 40750 | 40750 | 40700 | 1399 |
| 368 | 20240418 | 125500 | 37680153950 | 40750 | 40750 | 40750 | 40700 | 344 |
| 369 | 20240418 | 125400 | 37666140700 | 40700 | 40650 | 40700 | 40650 | 4378 |
| 370 | 20240418 | 125300 | 37487974400 | 40650 | 40650 | 40700 | 40650 | 375 |
| 371 | 20240418 | 125200 | 37472715550 | 40700 | 40650 | 40700 | 40650 | 446 |
| 372 | 20240418 | 125100 | 37454567300 | 40650 | 40650 | 40700 | 40650 | 417 |
| 373 | 20240418 | 125000 | 37437608150 | 40650 | 40650 | 40700 | 40650 | 714 |
| 374 | 20240418 | 124900 | 37408581250 | 40700 | 40700 | 40700 | 40650 | 476 |
| 375 | 20240418 | 124800 | 37389226450 | 40700 | 40650 | 40700 | 40650 | 743 |
| 376 | 20240418 | 124700 | 37359018900 | 40650 | 40700 | 40700 | 40650 | 178 |
| 377 | 20240418 | 124600 | 37351779900 | 40700 | 40700 | 40700 | 40650 | 605 |
| 378 | 20240418 | 124500 | 37327177300 | 40650 | 40700 | 40700 | 40650 | 1279 |
| 379 | 20240418 | 124400 | 37275166250 | 40700 | 40700 | 40700 | 40650 | 338 |
| 380 | 20240418 | 124300 | 37261424650 | 40650 | 40650 | 40700 | 40650 | 934 |
| 381 | 20240418 | 124200 | 37223434900 | 40700 | 40700 | 40700 | 40650 | 151 |
| 382 | 20240418 | 124100 | 37217291300 | 40700 | 40650 | 40700 | 40650 | 523 |
| 383 | 20240418 | 124000 | 37196010500 | 40650 | 40650 | 40700 | 40650 | 2633 |
| 384 | 20240418 | 123900 | 37088979000 | 40650 | 40700 | 40700 | 40600 | 713 |
| 385 | 20240418 | 123800 | 37059997850 | 40700 | 40650 | 40700 | 40650 | 516 |
| 386 | 20240418 | 123700 | 37039019100 | 40650 | 40600 | 40650 | 40550 | 1127 |
| 387 | 20240418 | 123600 | 36993272950 | 40600 | 40600 | 40600 | 40600 | 892 |
| 388 | 20240418 | 123500 | 36957057750 | 40600 | 40600 | 40600 | 40550 | 314 |
| 389 | 20240418 | 123400 | 36944312100 | 40600 | 40600 | 40600 | 40550 | 1210 |
| 390 | 20240418 | 123300 | 36895187000 | 40550 | 40600 | 40600 | 40550 | 517 |
| 391 | 20240418 | 123200 | 36874206850 | 40550 | 40600 | 40600 | 40500 | 1448 |
| 392 | 20240418 | 123100 | 36815487550 | 40600 | 40600 | 40600 | 40500 | 1777 |
| 393 | 20240418 | 123000 | 36743429450 | 40600 | 40600 | 40600 | 40550 | 953 |
| 394 | 20240418 | 122900 | 36704747400 | 40600 | 40650 | 40650 | 40550 | 870 |
| 395 | 20240418 | 122800 | 36669425450 | 40600 | 40650 | 40650 | 40600 | 2374 |
| 396 | 20240418 | 122700 | 36572976700 | 40600 | 40650 | 40650 | 40600 | 510 |
| 397 | 20240418 | 122600 | 36552259500 | 40600 | 40600 | 40650 | 40600 | 603 |
| 398 | 20240418 | 122500 | 36527765350 | 40600 | 40600 | 40600 | 40550 | 870 |
| 399 | 20240418 | 122400 | 36492454250 | 40550 | 40600 | 40600 | 40550 | 56 |
| 400 | 20240418 | 122300 | 36490180750 | 40600 | 40600 | 40600 | 40550 | 125 |
| 401 | 20240418 | 122200 | 36485106300 | 40550 | 40600 | 40600 | 40550 | 461 |
| 402 | 20240418 | 122100 | 36466401850 | 40600 | 40600 | 40600 | 40550 | 401 |
| 403 | 20240418 | 122000 | 36450124150 | 40600 | 40550 | 40600 | 40500 | 1419 |
| 404 | 20240418 | 121900 | 36392532300 | 40550 | 40550 | 40550 | 40500 | 370 |
| 405 | 20240418 | 121800 | 36377535200 | 40550 | 40600 | 40600 | 40550 | 548 |
| 406 | 20240418 | 121700 | 36355311200 | 40600 | 40600 | 40600 | 40600 | 425 |
| 407 | 20240418 | 121600 | 36338056200 | 40600 | 40500 | 40600 | 40500 | 1456 |
| 408 | 20240418 | 121500 | 36279020700 | 40500 | 40500 | 40500 | 40500 | 840 |
| 409 | 20240418 | 121400 | 36245000700 | 40500 | 40500 | 40550 | 40500 | 678 |
| 410 | 20240418 | 121300 | 36217539650 | 40500 | 40500 | 40500 | 40450 | 201 |
| 411 | 20240418 | 121200 | 36209401700 | 40500 | 40550 | 40550 | 40450 | 591 |
| 412 | 20240418 | 121100 | 36185464350 | 40450 | 40500 | 40550 | 40450 | 628 |
| 413 | 20240418 | 121000 | 36160038000 | 40500 | 40500 | 40500 | 40450 | 335 |
| 414 | 20240418 | 120900 | 36146479600 | 40500 | 40500 | 40500 | 40450 | 551 |
| 415 | 20240418 | 120800 | 36124166800 | 40500 | 40500 | 40500 | 40450 | 222 |
| 416 | 20240418 | 120700 | 36115181200 | 40500 | 40500 | 40500 | 40450 | 197 |
| 417 | 20240418 | 120600 | 36107205400 | 40500 | 40500 | 40500 | 40450 | 606 |
| 418 | 20240418 | 120500 | 36082673150 | 40500 | 40500 | 40500 | 40450 | 354 |
| 419 | 20240418 | 120400 | 36068341650 | 40500 | 40500 | 40500 | 40450 | 409 |
| 420 | 20240418 | 120300 | 36051787800 | 40500 | 40500 | 40500 | 40450 | 139 |
| 421 | 20240418 | 120200 | 36046165000 | 40450 | 40500 | 40500 | 40450 | 177 |
| 422 | 20240418 | 120100 | 36039002300 | 40450 | 40450 | 40500 | 40450 | 374 |
| 423 | 20240418 | 120000 | 36023871900 | 40400 | 40450 | 40500 | 40400 | 730 |
| 424 | 20240418 | 115900 | 35994361800 | 40450 | 40500 | 40550 | 40450 | 2893 |
| 425 | 20240418 | 115800 | 35877195550 | 40550 | 40550 | 40550 | 40500 | 511 |
| 426 | 20240418 | 115700 | 35856495350 | 40500 | 40550 | 40550 | 40500 | 1272 |
| 427 | 20240418 | 115600 | 35804965950 | 40550 | 40550 | 40550 | 40500 | 572 |
| 428 | 20240418 | 115500 | 35781781000 | 40500 | 40500 | 40550 | 40500 | 487 |
| 429 | 20240418 | 115400 | 35762038250 | 40550 | 40550 | 40550 | 40500 | 309 |
| 430 | 20240418 | 115300 | 35749515100 | 40500 | 40550 | 40550 | 40500 | 967 |
| 431 | 20240418 | 115200 | 35710345750 | 40550 | 40500 | 40550 | 40450 | 652 |
| 432 | 20240418 | 115100 | 35683945400 | 40500 | 40550 | 40550 | 40450 | 649 |
| 433 | 20240418 | 115000 | 35657663250 | 40550 | 40550 | 40550 | 40450 | 695 |
| 434 | 20240418 | 114900 | 35629506450 | 40550 | 40500 | 40600 | 40500 | 980 |
| 435 | 20240418 | 114800 | 35589782400 | 40500 | 40500 | 40550 | 40450 | 1126 |
| 436 | 20240418 | 114700 | 35544215650 | 40500 | 40550 | 40550 | 40500 | 296 |
| 437 | 20240418 | 114600 | 35532226650 | 40550 | 40600 | 40600 | 40500 | 527 |
| 438 | 20240418 | 114500 | 35510852300 | 40550 | 40550 | 40600 | 40550 | 980 |
| 439 | 20240418 | 114400 | 35471071250 | 40550 | 40600 | 40600 | 40550 | 2566 |
| 440 | 20240418 | 114300 | 35366899650 | 40600 | 40600 | 40600 | 40550 | 252 |
| 441 | 20240418 | 114200 | 35356670400 | 40600 | 40400 | 40600 | 40400 | 4807 |
| 442 | 20240418 | 114100 | 35161999700 | 40450 | 40400 | 40450 | 40400 | 1413 |
| 443 | 20240418 | 114000 | 35104910750 | 40400 | 40450 | 40450 | 40400 | 199 |
| 444 | 20240418 | 113900 | 35096865350 | 40450 | 40450 | 40450 | 40400 | 1216 |
| 445 | 20240418 | 113800 | 35047727850 | 40400 | 40400 | 40450 | 40400 | 485 |
| 446 | 20240418 | 113700 | 35028126650 | 40400 | 40450 | 40450 | 40400 | 473 |
| 447 | 20240418 | 113600 | 35009002700 | 40400 | 40450 | 40450 | 40350 | 1761 |
| 448 | 20240418 | 113500 | 34937866800 | 40450 | 40400 | 40450 | 40400 | 446 |
| 449 | 20240418 | 113400 | 34919845100 | 40400 | 40450 | 40450 | 40350 | 379 |
| 450 | 20240418 | 113300 | 34904533950 | 40450 | 40450 | 40450 | 40400 | 333 |
| 451 | 20240418 | 113200 | 34891079600 | 40400 | 40400 | 40450 | 40400 | 746 |
| 452 | 20240418 | 113100 | 34860936850 | 40450 | 40450 | 40450 | 40400 | 288 |
| 453 | 20240418 | 113000 | 34849294050 | 40450 | 40450 | 40450 | 40400 | 414 |
| 454 | 20240418 | 112900 | 34832549700 | 40450 | 40450 | 40500 | 40450 | 403 |
| 455 | 20240418 | 112800 | 34816248100 | 40450 | 40450 | 40450 | 40450 | 283 |
| 456 | 20240418 | 112700 | 34804800750 | 40450 | 40450 | 40450 | 40450 | 106 |
| 457 | 20240418 | 112600 | 34800513050 | 40450 | 40450 | 40450 | 40400 | 3794 |
| 458 | 20240418 | 112500 | 34647062350 | 40450 | 40500 | 40500 | 40450 | 224 |
| 459 | 20240418 | 112400 | 34637999200 | 40450 | 40400 | 40500 | 40400 | 1287 |
| 460 | 20240418 | 112300 | 34585968850 | 40400 | 40400 | 40450 | 40400 | 921 |
| 461 | 20240418 | 112200 | 34548760000 | 40400 | 40450 | 40450 | 40400 | 290 |
| 462 | 20240418 | 112100 | 34537038450 | 40450 | 40450 | 40500 | 40400 | 597 |
| 463 | 20240418 | 112000 | 34512886950 | 40450 | 40500 | 40500 | 40450 | 287 |
| 464 | 20240418 | 111900 | 34501274500 | 40500 | 40500 | 40500 | 40450 | 452 |
| 465 | 20240418 | 111800 | 34482971650 | 40500 | 40500 | 40500 | 40450 | 313 |
| 466 | 20240418 | 111700 | 34470306550 | 40500 | 40500 | 40550 | 40450 | 807 |
| 467 | 20240418 | 111600 | 34437622300 | 40500 | 40500 | 40550 | 40500 | 725 |
| 468 | 20240418 | 111500 | 34408256800 | 40550 | 40500 | 40550 | 40500 | 523 |
| 469 | 20240418 | 111400 | 34387071950 | 40450 | 40450 | 40500 | 40400 | 1387 |
| 470 | 20240418 | 111300 | 34331004450 | 40450 | 40450 | 40500 | 40400 | 1364 |
| 471 | 20240418 | 111200 | 34275870800 | 40450 | 40400 | 40500 | 40300 | 3217 |
| 472 | 20240418 | 111100 | 34145870250 | 40400 | 40450 | 40450 | 40300 | 7477 |
| 473 | 20240418 | 111000 | 33843943150 | 40450 | 40500 | 40500 | 40450 | 1533 |
| 474 | 20240418 | 110900 | 33781930300 | 40450 | 40450 | 40500 | 40450 | 1478 |
| 475 | 20240418 | 110800 | 33722144100 | 40500 | 40500 | 40550 | 40450 | 5403 |
| 476 | 20240418 | 110700 | 33503357600 | 40550 | 40600 | 40600 | 40550 | 2305 |
| 477 | 20240418 | 110600 | 33409853000 | 40600 | 40600 | 40600 | 40550 | 1965 |
| 478 | 20240418 | 110500 | 33330132600 | 40650 | 40700 | 40700 | 40650 | 413 |
| 479 | 20240418 | 110400 | 33313343900 | 40700 | 40650 | 40700 | 40600 | 3513 |
| 480 | 20240418 | 110300 | 33170698000 | 40650 | 40650 | 40700 | 40650 | 2403 |
| 481 | 20240418 | 110200 | 33073014850 | 40700 | 40650 | 40750 | 40650 | 1866 |
| 482 | 20240418 | 110100 | 32997075000 | 40700 | 40750 | 40750 | 40650 | 1826 |
| 483 | 20240418 | 110000 | 32922769900 | 40750 | 40800 | 40800 | 40700 | 2918 |
| 484 | 20240418 | 105900 | 32803843150 | 40800 | 40800 | 40800 | 40750 | 519 |
| 485 | 20240418 | 105800 | 32782689600 | 40750 | 40750 | 40800 | 40750 | 680 |
| 486 | 20240418 | 105700 | 32754973500 | 40750 | 40800 | 40800 | 40750 | 879 |
| 487 | 20240418 | 105600 | 32719145950 | 40800 | 40800 | 40800 | 40750 | 935 |
| 488 | 20240418 | 105500 | 32681025650 | 40750 | 40800 | 40800 | 40750 | 916 |
| 489 | 20240418 | 105400 | 32643693000 | 40800 | 40800 | 40800 | 40750 | 708 |
| 490 | 20240418 | 105300 | 32614808050 | 40750 | 40800 | 40800 | 40750 | 267 |
| 491 | 20240418 | 105200 | 32603915700 | 40800 | 40800 | 40850 | 40800 | 1711 |
| 492 | 20240418 | 105100 | 32534087900 | 40850 | 40800 | 40850 | 40750 | 896 |
| 493 | 20240418 | 105000 | 32497512750 | 40800 | 40800 | 40850 | 40750 | 1832 |
| 494 | 20240418 | 104900 | 32422742550 | 40800 | 40800 | 40850 | 40750 | 647 |
| 495 | 20240418 | 104800 | 32396347500 | 40800 | 40850 | 40850 | 40750 | 1485 |
| 496 | 20240418 | 104700 | 32335756850 | 40850 | 40850 | 40850 | 40800 | 2225 |
| 497 | 20240418 | 104600 | 32244908200 | 40850 | 40850 | 40850 | 40800 | 793 |
| 498 | 20240418 | 104500 | 32212542600 | 40800 | 40700 | 40850 | 40700 | 6541 |
| 499 | 20240418 | 104400 | 31945761350 | 40700 | 40700 | 40750 | 40700 | 1199 |
| 500 | 20240418 | 104300 | 31896954900 | 40750 | 40800 | 40800 | 40650 | 12488 |
| 501 | 20240418 | 104200 | 31388170600 | 40750 | 40750 | 40800 | 40750 | 724 |
| 502 | 20240418 | 104100 | 31358659300 | 40700 | 40750 | 40750 | 40700 | 2377 |
| 503 | 20240418 | 104000 | 31261801250 | 40750 | 40750 | 40750 | 40700 | 1239 |
| 504 | 20240418 | 103900 | 31211334850 | 40700 | 40650 | 40750 | 40650 | 2292 |
| 505 | 20240418 | 103800 | 31118048050 | 40700 | 40650 | 40700 | 40650 | 601 |
| 506 | 20240418 | 103700 | 31093612150 | 40700 | 40650 | 40700 | 40650 | 1649 |
| 507 | 20240418 | 103600 | 31026576050 | 40650 | 40650 | 40700 | 40650 | 503 |
| 508 | 20240418 | 103500 | 31006128800 | 40650 | 40650 | 40700 | 40600 | 1317 |
| 509 | 20240418 | 103400 | 30952589750 | 40650 | 40650 | 40700 | 40600 | 1427 |
| 510 | 20240418 | 103300 | 30894591650 | 40650 | 40650 | 40650 | 40600 | 887 |
| 511 | 20240418 | 103200 | 30858574200 | 40650 | 40650 | 40700 | 40600 | 2690 |
| 512 | 20240418 | 103100 | 30749311800 | 40700 | 40750 | 40750 | 40650 | 776 |
| 513 | 20240418 | 103000 | 30717722400 | 40750 | 40700 | 40750 | 40650 | 1201 |
| 514 | 20240418 | 102900 | 30668835800 | 40650 | 40650 | 40700 | 40650 | 2271 |
| 515 | 20240418 | 102800 | 30576421750 | 40650 | 40650 | 40700 | 40600 | 1797 |
| 516 | 20240418 | 102700 | 30503384650 | 40650 | 40650 | 40700 | 40600 | 945 |
| 517 | 20240418 | 102600 | 30464957450 | 40700 | 40700 | 40700 | 40650 | 854 |
| 518 | 20240418 | 102500 | 30430207450 | 40650 | 40650 | 40700 | 40600 | 1184 |
| 519 | 20240418 | 102400 | 30382044400 | 40600 | 40650 | 40700 | 40600 | 4366 |
| 520 | 20240418 | 102300 | 30204539400 | 40650 | 40600 | 40650 | 40600 | 1051 |
| 521 | 20240418 | 102200 | 30161843500 | 40600 | 40600 | 40650 | 40600 | 618 |
| 522 | 20240418 | 102100 | 30136734150 | 40650 | 40600 | 40650 | 40600 | 2103 |
| 523 | 20240418 | 102000 | 30051323000 | 40650 | 40650 | 40700 | 40600 | 438 |
| 524 | 20240418 | 101900 | 30033519900 | 40650 | 40650 | 40650 | 40600 | 747 |
| 525 | 20240418 | 101800 | 30003168450 | 40650 | 40600 | 40650 | 40600 | 1544 |
| 526 | 20240418 | 101700 | 29940423200 | 40600 | 40650 | 40650 | 40600 | 1117 |
| 527 | 20240418 | 101600 | 29895067950 | 40650 | 40700 | 40700 | 40600 | 1493 |
| 528 | 20240418 | 101500 | 29834385500 | 40700 | 40700 | 40750 | 40650 | 2984 |
| 529 | 20240418 | 101400 | 29712938000 | 40750 | 40800 | 40800 | 40700 | 3463 |
| 530 | 20240418 | 101300 | 29571761800 | 40800 | 40750 | 40800 | 40700 | 7236 |
| 531 | 20240418 | 101200 | 29276798950 | 40750 | 40650 | 40750 | 40650 | 3258 |
| 532 | 20240418 | 101100 | 29144182700 | 40700 | 40750 | 40750 | 40700 | 2150 |
| 533 | 20240418 | 101000 | 29056656850 | 40750 | 40650 | 40750 | 40650 | 2839 |
| 534 | 20240418 | 100900 | 28941132700 | 40700 | 40650 | 40700 | 40600 | 2138 |
| 535 | 20240418 | 100800 | 28854236400 | 40600 | 40600 | 40650 | 40550 | 887 |
| 536 | 20240418 | 100700 | 28818220700 | 40600 | 40650 | 40700 | 40550 | 4604 |
| 537 | 20240418 | 100600 | 28631170050 | 40650 | 40650 | 40700 | 40600 | 2956 |
| 538 | 20240418 | 100500 | 28511005150 | 40650 | 40750 | 40750 | 40600 | 5186 |
| 539 | 20240418 | 100400 | 28300022300 | 40750 | 40750 | 40750 | 40650 | 2667 |
| 540 | 20240418 | 100300 | 28191373750 | 40700 | 40700 | 40750 | 40650 | 7406 |
| 541 | 20240418 | 100200 | 27889958400 | 40700 | 40650 | 40700 | 40600 | 4607 |
| 542 | 20240418 | 100100 | 27702687850 | 40650 | 40600 | 40650 | 40550 | 5786 |
| 543 | 20240418 | 100000 | 27467750850 | 40550 | 40500 | 40600 | 40450 | 4630 |
| 544 | 20240418 | 095900 | 27280098850 | 40500 | 40500 | 40500 | 40400 | 2967 |
| 545 | 20240418 | 095800 | 27160058200 | 40500 | 40600 | 40600 | 40450 | 2093 |
| 546 | 20240418 | 095700 | 27075294150 | 40550 | 40600 | 40600 | 40550 | 4316 |
| 547 | 20240418 | 095600 | 26900201700 | 40600 | 40500 | 40600 | 40450 | 10005 |
| 548 | 20240418 | 095500 | 26494732200 | 40450 | 40450 | 40500 | 40450 | 588 |
| 549 | 20240418 | 095400 | 26470922950 | 40450 | 40500 | 40500 | 40450 | 1121 |
| 550 | 20240418 | 095300 | 26425548000 | 40450 | 40450 | 40500 | 40400 | 3810 |
| 551 | 20240418 | 095200 | 26271379650 | 40400 | 40400 | 40450 | 40350 | 2549 |
| 552 | 20240418 | 095100 | 26168417300 | 40400 | 40400 | 40450 | 40350 | 1820 |
| 553 | 20240418 | 095000 | 26094858650 | 40450 | 40400 | 40450 | 40350 | 1878 |
| 554 | 20240418 | 094900 | 26018985900 | 40400 | 40350 | 40400 | 40300 | 1828 |
| 555 | 20240418 | 094800 | 25945216800 | 40300 | 40450 | 40500 | 40300 | 4137 |
| 556 | 20240418 | 094700 | 25778183950 | 40450 | 40450 | 40550 | 40400 | 9338 |
| 557 | 20240418 | 094600 | 25400172800 | 40400 | 40400 | 40450 | 40350 | 2521 |
| 558 | 20240418 | 094500 | 25298360800 | 40350 | 40400 | 40450 | 40350 | 1856 |
| 559 | 20240418 | 094400 | 25223410200 | 40450 | 40500 | 40500 | 40400 | 5373 |
| 560 | 20240418 | 094300 | 25006173600 | 40450 | 40450 | 40500 | 40400 | 3621 |
| 561 | 20240418 | 094200 | 24859706850 | 40450 | 40500 | 40500 | 40300 | 1554 |
| 562 | 20240418 | 094100 | 24796854300 | 40550 | 40450 | 40550 | 40250 | 6853 |
| 563 | 20240418 | 094000 | 24519946750 | 40400 | 40250 | 40400 | 40200 | 5665 |
| 564 | 20240418 | 093900 | 24291639400 | 40250 | 40250 | 40300 | 40250 | 3159 |
| 565 | 20240418 | 093800 | 24164455850 | 40250 | 40300 | 40300 | 40200 | 6838 |
| 566 | 20240418 | 093700 | 23889214400 | 40300 | 40400 | 40400 | 40300 | 5966 |
| 567 | 20240418 | 093600 | 23648633900 | 40400 | 40500 | 40600 | 40400 | 7038 |
| 568 | 20240418 | 093500 | 23363889700 | 40550 | 40600 | 40700 | 40500 | 6750 |
| 569 | 20240418 | 093400 | 23089863450 | 40600 | 40700 | 40700 | 40600 | 8592 |
| 570 | 20240418 | 093300 | 22740370450 | 40700 | 40600 | 40700 | 40600 | 3557 |
| 571 | 20240418 | 093200 | 22595772950 | 40650 | 40550 | 40650 | 40500 | 3320 |
| 572 | 20240418 | 093100 | 22461033250 | 40500 | 40500 | 40550 | 40450 | 3007 |
| 573 | 20240418 | 093000 | 22339250300 | 40500 | 40500 | 40600 | 40450 | 5439 |
| 574 | 20240418 | 092900 | 22118891150 | 40500 | 40350 | 40500 | 40300 | 5065 |
| 575 | 20240418 | 092800 | 21914275750 | 40350 | 40400 | 40450 | 40300 | 6029 |
| 576 | 20240418 | 092700 | 21670926800 | 40450 | 40400 | 40500 | 40350 | 3344 |
| 577 | 20240418 | 092600 | 21535835000 | 40400 | 40450 | 40550 | 40400 | 8844 |
| 578 | 20240418 | 092500 | 21177944550 | 40400 | 40350 | 40450 | 40250 | 9099 |
| 579 | 20240418 | 092400 | 20810618300 | 40350 | 40400 | 40450 | 40300 | 10093 |
| 580 | 20240418 | 092300 | 20403076950 | 40400 | 40250 | 40500 | 40250 | 13092 |
| 581 | 20240418 | 092200 | 19875038500 | 40250 | 40300 | 40350 | 40200 | 15000 |
| 582 | 20240418 | 092100 | 19270954200 | 40400 | 40550 | 40650 | 40300 | 11722 |
| 583 | 20240418 | 092000 | 18796784450 | 40550 | 40650 | 40700 | 40450 | 22828 |
| 584 | 20240418 | 091900 | 17870825000 | 40650 | 40550 | 40750 | 40550 | 12471 |
| 585 | 20240418 | 091800 | 17363997500 | 40550 | 40850 | 40900 | 40550 | 17401 |
| 586 | 20240418 | 091700 | 16655787450 | 40850 | 40950 | 41050 | 40800 | 33106 |
| 587 | 20240418 | 091600 | 15301435200 | 41000 | 41000 | 41100 | 40700 | 40086 |
| 588 | 20240418 | 091500 | 13660460200 | 41050 | 40800 | 41050 | 40650 | 44416 |
| 589 | 20240418 | 091400 | 11845850950 | 40750 | 40300 | 40850 | 40250 | 43487 |
| 590 | 20240418 | 091300 | 10082094050 | 40300 | 40250 | 40350 | 40150 | 9706 |
| 591 | 20240418 | 091200 | 9691581250 | 40300 | 40100 | 40500 | 40050 | 34090 |
| 592 | 20240418 | 091100 | 8319171850 | 40050 | 40150 | 40200 | 40000 | 18701 |
| 593 | 20240418 | 091000 | 7568877800 | 40100 | 39950 | 40200 | 39900 | 27330 |
| 594 | 20240418 | 090900 | 6473561700 | 39950 | 39800 | 40000 | 39650 | 29889 |
| 595 | 20240418 | 090800 | 5283073600 | 39750 | 39550 | 39800 | 39550 | 13466 |
| 596 | 20240418 | 090700 | 4748486250 | 39600 | 39500 | 39600 | 39400 | 16062 |
| 597 | 20240418 | 090600 | 4114175400 | 39500 | 39200 | 39500 | 39150 | 23837 |
| 598 | 20240418 | 090500 | 3175853350 | 39200 | 39250 | 39350 | 39150 | 12638 |
| 599 | 20240418 | 090400 | 2679657250 | 39250 | 39100 | 39250 | 39100 | 9925 |
| 600 | 20240418 | 090300 | 2290554800 | 39050 | 38850 | 39150 | 38850 | 11735 |
| 601 | 20240418 | 090200 | 1832804400 | 38850 | 38900 | 39050 | 38850 | 6120 |
| 602 | 20240418 | 090100 | 1594671650 | 38900 | 39000 | 39150 | 38900 | 10971 |
| 603 | 20240418 | 090000 | 1166449250 | 39000 | 38750 | 39300 | 38700 | 27900 |