33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 3 | 20240422 | 190500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240422 | 190400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240422 | 190300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240422 | 190200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240422 | 190100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240422 | 190000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240422 | 185900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240422 | 185800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240422 | 185700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240422 | 185600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240422 | 185500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240422 | 185400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240422 | 185300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240422 | 185200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240422 | 185100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240422 | 185000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240422 | 184900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240422 | 184800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240422 | 184700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240422 | 184600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240422 | 184500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240422 | 184400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240422 | 184300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240422 | 184200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240422 | 184100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240422 | 184000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240422 | 183900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240422 | 183800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240422 | 183700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240422 | 183600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 33 | 20240422 | 183500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240422 | 183400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240422 | 183300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240422 | 183200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240422 | 183100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240422 | 183000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240422 | 182900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240422 | 182800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240422 | 182700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240422 | 182600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240422 | 182500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240422 | 182400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240422 | 182300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240422 | 182200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240422 | 182100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240422 | 182000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240422 | 181900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240422 | 181800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240422 | 181700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240422 | 181600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240422 | 181500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240422 | 181400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240422 | 181300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240422 | 181200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240422 | 181100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240422 | 181000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240422 | 180900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240422 | 180800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240422 | 180700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240422 | 180600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 63 | 20240422 | 180500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240422 | 180400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240422 | 180300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240422 | 180200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240422 | 180100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240422 | 180000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240422 | 175900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240422 | 175800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240422 | 175700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240422 | 175600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240422 | 175500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240422 | 175400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240422 | 175300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240422 | 175200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240422 | 175100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240422 | 175000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240422 | 174900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240422 | 174800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240422 | 174700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240422 | 174600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240422 | 174500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240422 | 174400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240422 | 174300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240422 | 174200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240422 | 174100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240422 | 174000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240422 | 173900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240422 | 173800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240422 | 173700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240422 | 173600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 93 | 20240422 | 173500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240422 | 173400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240422 | 173300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240422 | 173200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240422 | 173100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240422 | 173000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240422 | 172900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240422 | 172800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240422 | 172700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240422 | 172600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240422 | 172500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240422 | 172400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240422 | 172300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240422 | 172200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240422 | 172100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240422 | 172000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240422 | 171900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240422 | 171800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240422 | 171700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240422 | 171600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240422 | 171500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240422 | 171400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240422 | 171300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240422 | 171200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240422 | 171100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240422 | 171000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240422 | 170900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240422 | 170800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240422 | 170700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240422 | 170600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 123 | 20240422 | 170500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240422 | 170400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240422 | 170300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240422 | 170200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240422 | 170100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240422 | 170000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240422 | 165900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240422 | 165800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240422 | 165700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240422 | 165600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240422 | 165500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240422 | 165400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240422 | 165300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240422 | 165200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240422 | 165100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240422 | 165000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240422 | 164900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240422 | 164800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240422 | 164700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240422 | 164600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240422 | 164500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240422 | 164400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240422 | 164300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240422 | 164200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240422 | 164100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240422 | 164000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240422 | 163900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240422 | 163800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240422 | 163700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240422 | 163600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 153 | 20240422 | 163500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240422 | 163400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240422 | 163300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240422 | 163200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240422 | 163100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240422 | 163000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240422 | 162900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240422 | 162800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240422 | 162700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240422 | 162600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240422 | 162500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240422 | 162400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240422 | 162300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240422 | 162200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240422 | 162100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240422 | 162000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240422 | 161900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240422 | 161800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240422 | 161700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240422 | 161600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240422 | 161500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240422 | 161400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240422 | 161300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240422 | 161200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240422 | 161100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240422 | 161000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240422 | 160900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240422 | 160800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240422 | 160700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240422 | 160600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 183 | 20240422 | 160500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240422 | 160400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240422 | 160300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240422 | 160200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240422 | 160100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240422 | 160000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240422 | 155900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240422 | 155800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240422 | 155700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240422 | 155600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240422 | 155500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240422 | 155400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240422 | 155300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240422 | 155200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240422 | 155100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240422 | 155000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240422 | 154900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240422 | 154800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240422 | 154700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240422 | 154600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240422 | 154500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240422 | 154400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240422 | 154300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240422 | 154200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240422 | 154100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240422 | 154000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240422 | 153900 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240422 | 153800 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240422 | 153700 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240422 | 153600 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 213 | 20240422 | 153500 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240422 | 153400 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240422 | 153300 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240422 | 153200 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240422 | 153100 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240422 | 153000 | 38575041250 | 41400 | 41400 | 41400 | 41400 | 24330 |
| 219 | 20240422 | 152900 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240422 | 152800 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240422 | 152700 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240422 | 152600 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240422 | 152500 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240422 | 152400 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240422 | 152300 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240422 | 152200 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240422 | 152100 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240422 | 152000 | 37567779250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240422 | 151900 | 37567779250 | 41250 | 41250 | 41300 | 41200 | 2644 |
| 230 | 20240422 | 151800 | 37458752250 | 41250 | 41250 | 41300 | 41200 | 3510 |
| 231 | 20240422 | 151700 | 37313914950 | 41300 | 41250 | 41350 | 41200 | 8632 |
| 232 | 20240422 | 151600 | 36957604450 | 41350 | 41300 | 41350 | 41300 | 5921 |
| 233 | 20240422 | 151500 | 36712967650 | 41350 | 41250 | 41350 | 41250 | 1545 |
| 234 | 20240422 | 151400 | 36649123800 | 41300 | 41300 | 41300 | 41250 | 4796 |
| 235 | 20240422 | 151300 | 36451056500 | 41300 | 41200 | 41300 | 41200 | 7951 |
| 236 | 20240422 | 151200 | 36123042450 | 41250 | 41200 | 41250 | 41150 | 4968 |
| 237 | 20240422 | 151100 | 35918319300 | 41200 | 41150 | 41200 | 41150 | 2586 |
| 238 | 20240422 | 151000 | 35811798150 | 41150 | 41150 | 41200 | 41100 | 2803 |
| 239 | 20240422 | 150900 | 35696444500 | 41150 | 41050 | 41150 | 41000 | 2288 |
| 240 | 20240422 | 150800 | 35602453000 | 41000 | 41150 | 41200 | 41000 | 3501 |
| 241 | 20240422 | 150700 | 35458617300 | 41150 | 41150 | 41200 | 41100 | 1239 |
| 242 | 20240422 | 150600 | 35407632000 | 41150 | 41200 | 41200 | 41100 | 2052 |
| 243 | 20240422 | 150500 | 35323187550 | 41150 | 41200 | 41250 | 41150 | 2379 |
| 244 | 20240422 | 150400 | 35225238950 | 41200 | 41150 | 41250 | 41150 | 7962 |
| 245 | 20240422 | 150300 | 34897257150 | 41150 | 41100 | 41200 | 41100 | 4275 |
| 246 | 20240422 | 150200 | 34721365350 | 41100 | 41050 | 41100 | 41050 | 2773 |
| 247 | 20240422 | 150100 | 34607414500 | 41050 | 41050 | 41100 | 41050 | 888 |
| 248 | 20240422 | 150000 | 34570934400 | 41050 | 41150 | 41150 | 41000 | 5021 |
| 249 | 20240422 | 145900 | 34364833100 | 41150 | 41100 | 41150 | 41100 | 1411 |
| 250 | 20240422 | 145800 | 34306782350 | 41100 | 41100 | 41200 | 41050 | 4044 |
| 251 | 20240422 | 145700 | 34140474400 | 41100 | 41100 | 41150 | 41050 | 4403 |
| 252 | 20240422 | 145600 | 33959367150 | 41100 | 41050 | 41100 | 41050 | 1792 |
| 253 | 20240422 | 145500 | 33885746750 | 41050 | 41050 | 41050 | 41000 | 2483 |
| 254 | 20240422 | 145400 | 33783820050 | 41050 | 41050 | 41050 | 41000 | 1273 |
| 255 | 20240422 | 145300 | 33731600900 | 41050 | 41000 | 41050 | 40900 | 4517 |
| 256 | 20240422 | 145200 | 33546478300 | 41000 | 41000 | 41050 | 40950 | 2881 |
| 257 | 20240422 | 145100 | 33428359500 | 41050 | 41000 | 41100 | 41000 | 2328 |
| 258 | 20240422 | 145000 | 33332785450 | 41050 | 41000 | 41050 | 41000 | 2020 |
| 259 | 20240422 | 144900 | 33249881300 | 41000 | 41000 | 41050 | 40950 | 1278 |
| 260 | 20240422 | 144800 | 33197484800 | 41000 | 40850 | 41000 | 40850 | 2993 |
| 261 | 20240422 | 144700 | 33075081400 | 40850 | 40900 | 40900 | 40800 | 1349 |
| 262 | 20240422 | 144600 | 33019957450 | 40900 | 40900 | 40900 | 40850 | 463 |
| 263 | 20240422 | 144500 | 33001040250 | 40900 | 40850 | 40900 | 40800 | 861 |
| 264 | 20240422 | 144400 | 32965846000 | 40850 | 40850 | 40900 | 40800 | 1322 |
| 265 | 20240422 | 144300 | 32911844800 | 40850 | 40850 | 40900 | 40850 | 1308 |
| 266 | 20240422 | 144200 | 32858412350 | 40850 | 40950 | 41000 | 40850 | 3658 |
| 267 | 20240422 | 144100 | 32708742550 | 40950 | 41000 | 41100 | 40950 | 4110 |
| 268 | 20240422 | 144000 | 32540124100 | 41000 | 41050 | 41100 | 40950 | 5276 |
| 269 | 20240422 | 143900 | 32323664550 | 41100 | 41100 | 41150 | 41050 | 5664 |
| 270 | 20240422 | 143800 | 32090947750 | 41100 | 41050 | 41100 | 41000 | 5485 |
| 271 | 20240422 | 143700 | 31865822650 | 41050 | 40900 | 41050 | 40900 | 20781 |
| 272 | 20240422 | 143600 | 31014475450 | 40900 | 40900 | 40900 | 40850 | 1186 |
| 273 | 20240422 | 143500 | 30965989350 | 40850 | 40850 | 40900 | 40800 | 4116 |
| 274 | 20240422 | 143400 | 30797801750 | 40850 | 40800 | 40850 | 40800 | 1408 |
| 275 | 20240422 | 143300 | 30740293950 | 40800 | 40750 | 40850 | 40700 | 2998 |
| 276 | 20240422 | 143200 | 30617994300 | 40800 | 40700 | 40800 | 40700 | 526 |
| 277 | 20240422 | 143100 | 30596547850 | 40750 | 40750 | 40800 | 40700 | 1913 |
| 278 | 20240422 | 143000 | 30518555800 | 40750 | 40750 | 40800 | 40700 | 859 |
| 279 | 20240422 | 142900 | 30483546450 | 40750 | 40700 | 40800 | 40700 | 2207 |
| 280 | 20240422 | 142800 | 30393565800 | 40750 | 40700 | 40750 | 40700 | 1540 |
| 281 | 20240422 | 142700 | 30330833150 | 40700 | 40700 | 40700 | 40650 | 517 |
| 282 | 20240422 | 142600 | 30309791400 | 40700 | 40650 | 40700 | 40650 | 564 |
| 283 | 20240422 | 142500 | 30286864750 | 40650 | 40600 | 40650 | 40550 | 985 |
| 284 | 20240422 | 142400 | 30246865400 | 40600 | 40550 | 40650 | 40550 | 3726 |
| 285 | 20240422 | 142300 | 30095691950 | 40550 | 40550 | 40650 | 40550 | 768 |
| 286 | 20240422 | 142200 | 30064544300 | 40650 | 40750 | 40750 | 40550 | 8759 |
| 287 | 20240422 | 142100 | 29708625600 | 40700 | 40750 | 40800 | 40650 | 4654 |
| 288 | 20240422 | 142000 | 29519177700 | 40800 | 40750 | 40800 | 40750 | 1442 |
| 289 | 20240422 | 141900 | 29460402650 | 40750 | 40750 | 40750 | 40700 | 1223 |
| 290 | 20240422 | 141800 | 29410582600 | 40750 | 40750 | 40800 | 40750 | 1577 |
| 291 | 20240422 | 141700 | 29346312900 | 40750 | 40800 | 40800 | 40750 | 3039 |
| 292 | 20240422 | 141600 | 29222443950 | 40800 | 40700 | 40800 | 40700 | 2438 |
| 293 | 20240422 | 141500 | 29123015400 | 40750 | 40850 | 40900 | 40750 | 5925 |
| 294 | 20240422 | 141400 | 28881111600 | 40850 | 40750 | 40850 | 40750 | 7119 |
| 295 | 20240422 | 141300 | 28590548500 | 40750 | 40700 | 40800 | 40700 | 3927 |
| 296 | 20240422 | 141200 | 28430584650 | 40700 | 40650 | 40700 | 40600 | 1357 |
| 297 | 20240422 | 141100 | 28375388000 | 40650 | 40650 | 40650 | 40600 | 600 |
| 298 | 20240422 | 141000 | 28350998050 | 40600 | 40500 | 40650 | 40500 | 3385 |
| 299 | 20240422 | 140900 | 28213669500 | 40550 | 40450 | 40550 | 40450 | 2138 |
| 300 | 20240422 | 140800 | 28127114200 | 40500 | 40600 | 40600 | 40450 | 3363 |
| 301 | 20240422 | 140700 | 27990893350 | 40550 | 40600 | 40600 | 40550 | 1423 |
| 302 | 20240422 | 140600 | 27933167900 | 40600 | 40550 | 40600 | 40550 | 609 |
| 303 | 20240422 | 140500 | 27908463950 | 40600 | 40600 | 40600 | 40500 | 2646 |
| 304 | 20240422 | 140400 | 27801160750 | 40550 | 40750 | 40800 | 40550 | 10858 |
| 305 | 20240422 | 140300 | 27359462900 | 40750 | 40700 | 40750 | 40650 | 7197 |
| 306 | 20240422 | 140200 | 27066450100 | 40700 | 40600 | 40700 | 40600 | 4883 |
| 307 | 20240422 | 140100 | 26867976600 | 40600 | 40550 | 40600 | 40550 | 1109 |
| 308 | 20240422 | 140000 | 26822971200 | 40550 | 40600 | 40600 | 40550 | 456 |
| 309 | 20240422 | 135900 | 26804464500 | 40600 | 40600 | 40600 | 40600 | 3318 |
| 310 | 20240422 | 135800 | 26669753700 | 40600 | 40600 | 40600 | 40550 | 464 |
| 311 | 20240422 | 135700 | 26650920300 | 40600 | 40600 | 40600 | 40550 | 188 |
| 312 | 20240422 | 135600 | 26643289750 | 40550 | 40550 | 40600 | 40550 | 782 |
| 313 | 20240422 | 135500 | 26611571000 | 40550 | 40550 | 40600 | 40550 | 1146 |
| 314 | 20240422 | 135400 | 26565087050 | 40550 | 40550 | 40600 | 40500 | 2112 |
| 315 | 20240422 | 135300 | 26479448500 | 40500 | 40600 | 40600 | 40500 | 5583 |
| 316 | 20240422 | 135200 | 26253084650 | 40550 | 40600 | 40600 | 40550 | 2507 |
| 317 | 20240422 | 135100 | 26151362650 | 40600 | 40600 | 40600 | 40550 | 2036 |
| 318 | 20240422 | 135000 | 26068732850 | 40600 | 40550 | 40650 | 40550 | 1082 |
| 319 | 20240422 | 134900 | 26024803300 | 40550 | 40550 | 40550 | 40500 | 3445 |
| 320 | 20240422 | 134800 | 25885127450 | 40550 | 40550 | 40550 | 40500 | 1406 |
| 321 | 20240422 | 134700 | 25828115750 | 40550 | 40600 | 40650 | 40550 | 18250 |
| 322 | 20240422 | 134600 | 25086959150 | 40600 | 40600 | 40600 | 40550 | 448 |
| 323 | 20240422 | 134500 | 25068777000 | 40550 | 40500 | 40600 | 40450 | 13853 |
| 324 | 20240422 | 134400 | 24507566100 | 40500 | 40450 | 40500 | 40450 | 623 |
| 325 | 20240422 | 134300 | 24482338000 | 40450 | 40450 | 40500 | 40450 | 293 |
| 326 | 20240422 | 134200 | 24470481050 | 40500 | 40500 | 40500 | 40450 | 864 |
| 327 | 20240422 | 134100 | 24435511850 | 40500 | 40450 | 40500 | 40450 | 620 |
| 328 | 20240422 | 134000 | 24410411600 | 40500 | 40450 | 40500 | 40450 | 3568 |
| 329 | 20240422 | 133900 | 24266024450 | 40450 | 40400 | 40450 | 40400 | 1447 |
| 330 | 20240422 | 133800 | 24207560750 | 40400 | 40350 | 40400 | 40300 | 1834 |
| 331 | 20240422 | 133700 | 24133558250 | 40350 | 40350 | 40350 | 40350 | 107 |
| 332 | 20240422 | 133600 | 24129240800 | 40300 | 40300 | 40350 | 40300 | 997 |
| 333 | 20240422 | 133500 | 24089061650 | 40300 | 40300 | 40350 | 40300 | 909 |
| 334 | 20240422 | 133400 | 24052428850 | 40250 | 40300 | 40300 | 40250 | 444 |
| 335 | 20240422 | 133300 | 24034553050 | 40300 | 40300 | 40350 | 40300 | 1251 |
| 336 | 20240422 | 133200 | 23984137300 | 40300 | 40350 | 40350 | 40250 | 2523 |
| 337 | 20240422 | 133100 | 23882459150 | 40350 | 40300 | 40350 | 40300 | 376 |
| 338 | 20240422 | 133000 | 23867289550 | 40300 | 40300 | 40350 | 40300 | 692 |
| 339 | 20240422 | 132900 | 23839379550 | 40300 | 40350 | 40350 | 40300 | 836 |
| 340 | 20240422 | 132800 | 23805653000 | 40350 | 40350 | 40400 | 40350 | 389 |
| 341 | 20240422 | 132700 | 23789941900 | 40400 | 40400 | 40400 | 40400 | 137 |
| 342 | 20240422 | 132600 | 23784407100 | 40400 | 40400 | 40450 | 40350 | 565 |
| 343 | 20240422 | 132500 | 23761602300 | 40400 | 40400 | 40400 | 40350 | 1522 |
| 344 | 20240422 | 132400 | 23700114050 | 40400 | 40350 | 40400 | 40350 | 310 |
| 345 | 20240422 | 132300 | 23687605200 | 40350 | 40350 | 40400 | 40300 | 467 |
| 346 | 20240422 | 132200 | 23668760800 | 40300 | 40300 | 40350 | 40300 | 634 |
| 347 | 20240422 | 132100 | 23643186650 | 40300 | 40350 | 40350 | 40300 | 645 |
| 348 | 20240422 | 132000 | 23617161750 | 40350 | 40350 | 40400 | 40350 | 991 |
| 349 | 20240422 | 131900 | 23577174700 | 40350 | 40400 | 40400 | 40350 | 97 |
| 350 | 20240422 | 131800 | 23573259450 | 40400 | 40450 | 40450 | 40400 | 1582 |
| 351 | 20240422 | 131700 | 23509318250 | 40450 | 40400 | 40450 | 40400 | 478 |
| 352 | 20240422 | 131600 | 23489996300 | 40400 | 40400 | 40450 | 40400 | 362 |
| 353 | 20240422 | 131500 | 23475369950 | 40400 | 40450 | 40450 | 40350 | 1226 |
| 354 | 20240422 | 131400 | 23425843050 | 40450 | 40450 | 40500 | 40400 | 1165 |
| 355 | 20240422 | 131300 | 23378710450 | 40450 | 40450 | 40500 | 40450 | 926 |
| 356 | 20240422 | 131200 | 23341211400 | 40500 | 40450 | 40500 | 40450 | 3689 |
| 357 | 20240422 | 131100 | 23191985700 | 40450 | 40400 | 40450 | 40350 | 4730 |
| 358 | 20240422 | 131000 | 23000885250 | 40400 | 40400 | 40400 | 40350 | 836 |
| 359 | 20240422 | 130900 | 22967113400 | 40350 | 40400 | 40400 | 40350 | 708 |
| 360 | 20240422 | 130800 | 22938537000 | 40350 | 40350 | 40400 | 40350 | 1138 |
| 361 | 20240422 | 130700 | 22892608550 | 40350 | 40350 | 40400 | 40350 | 203 |
| 362 | 20240422 | 130600 | 22884417200 | 40350 | 40300 | 40400 | 40250 | 1848 |
| 363 | 20240422 | 130500 | 22809893900 | 40300 | 40350 | 40350 | 40300 | 562 |
| 364 | 20240422 | 130400 | 22787238100 | 40350 | 40200 | 40350 | 40150 | 746 |
| 365 | 20240422 | 130300 | 22757175850 | 40150 | 40200 | 40200 | 40150 | 180 |
| 366 | 20240422 | 130200 | 22749943050 | 40200 | 40200 | 40200 | 40150 | 567 |
| 367 | 20240422 | 130100 | 22727159900 | 40200 | 40200 | 40200 | 40150 | 571 |
| 368 | 20240422 | 130000 | 22704215600 | 40150 | 40150 | 40200 | 40100 | 1417 |
| 369 | 20240422 | 125900 | 22647346400 | 40150 | 40150 | 40150 | 40100 | 206 |
| 370 | 20240422 | 125800 | 22639080250 | 40100 | 40150 | 40150 | 40100 | 2131 |
| 371 | 20240422 | 125700 | 22553608000 | 40150 | 40150 | 40200 | 40050 | 729 |
| 372 | 20240422 | 125600 | 22524358800 | 40100 | 40250 | 40300 | 40050 | 3306 |
| 373 | 20240422 | 125500 | 22391665550 | 40300 | 40350 | 40400 | 40300 | 1325 |
| 374 | 20240422 | 125400 | 22338233500 | 40350 | 40350 | 40400 | 40300 | 538 |
| 375 | 20240422 | 125300 | 22316524900 | 40350 | 40450 | 40450 | 40350 | 2321 |
| 376 | 20240422 | 125200 | 22222769200 | 40450 | 40450 | 40450 | 40400 | 901 |
| 377 | 20240422 | 125100 | 22186324200 | 40450 | 40450 | 40450 | 40400 | 1928 |
| 378 | 20240422 | 125000 | 22108338250 | 40450 | 40400 | 40450 | 40400 | 2188 |
| 379 | 20240422 | 124900 | 22019890850 | 40400 | 40250 | 40400 | 40250 | 3264 |
| 380 | 20240422 | 124800 | 21888278050 | 40300 | 40300 | 40300 | 40250 | 1648 |
| 381 | 20240422 | 124700 | 21821896250 | 40300 | 40300 | 40300 | 40250 | 438 |
| 382 | 20240422 | 124600 | 21804258700 | 40300 | 40200 | 40300 | 40200 | 2551 |
| 383 | 20240422 | 124500 | 21701614850 | 40200 | 40300 | 40350 | 40200 | 2453 |
| 384 | 20240422 | 124400 | 21602784100 | 40300 | 40400 | 40400 | 40300 | 1906 |
| 385 | 20240422 | 124300 | 21525879000 | 40400 | 40400 | 40400 | 40350 | 1367 |
| 386 | 20240422 | 124200 | 21470682650 | 40350 | 40350 | 40400 | 40350 | 1136 |
| 387 | 20240422 | 124100 | 21424802350 | 40400 | 40500 | 40500 | 40300 | 4230 |
| 388 | 20240422 | 124000 | 21253851850 | 40450 | 40450 | 40500 | 40450 | 783 |
| 389 | 20240422 | 123900 | 21222170300 | 40450 | 40500 | 40500 | 40450 | 1382 |
| 390 | 20240422 | 123800 | 21166251600 | 40500 | 40450 | 40500 | 40400 | 4681 |
| 391 | 20240422 | 123700 | 20976791400 | 40450 | 40400 | 40450 | 40400 | 2497 |
| 392 | 20240422 | 123600 | 20875864350 | 40450 | 40350 | 40450 | 40350 | 2848 |
| 393 | 20240422 | 123500 | 20760831850 | 40350 | 40300 | 40350 | 40300 | 1375 |
| 394 | 20240422 | 123400 | 20705414150 | 40350 | 40350 | 40350 | 40300 | 867 |
| 395 | 20240422 | 123300 | 20670466600 | 40300 | 40450 | 40450 | 40300 | 4780 |
| 396 | 20240422 | 123200 | 20477382600 | 40450 | 40500 | 40500 | 40400 | 3652 |
| 397 | 20240422 | 123100 | 20329653550 | 40500 | 40400 | 40500 | 40400 | 8354 |
| 398 | 20240422 | 123000 | 19991707800 | 40400 | 40350 | 40450 | 40350 | 10836 |
| 399 | 20240422 | 122900 | 19553960600 | 40350 | 40300 | 40400 | 40300 | 9077 |
| 400 | 20240422 | 122800 | 19187717300 | 40300 | 40350 | 40350 | 40300 | 1885 |
| 401 | 20240422 | 122700 | 19111708000 | 40350 | 40200 | 40350 | 40200 | 13277 |
| 402 | 20240422 | 122600 | 18577123000 | 40200 | 40150 | 40200 | 40100 | 9820 |
| 403 | 20240422 | 122500 | 18182555000 | 40100 | 40150 | 40150 | 40100 | 1166 |
| 404 | 20240422 | 122400 | 18135798100 | 40150 | 40100 | 40150 | 40100 | 593 |
| 405 | 20240422 | 122300 | 18112014300 | 40100 | 40100 | 40100 | 40050 | 156 |
| 406 | 20240422 | 122200 | 18105763850 | 40100 | 40150 | 40150 | 40050 | 311 |
| 407 | 20240422 | 122100 | 18093294200 | 40150 | 40050 | 40150 | 40050 | 1261 |
| 408 | 20240422 | 122000 | 18042739300 | 40050 | 40100 | 40100 | 40050 | 56 |
| 409 | 20240422 | 121900 | 18040495300 | 40100 | 40100 | 40100 | 40050 | 516 |
| 410 | 20240422 | 121800 | 18019804650 | 40100 | 40050 | 40100 | 40050 | 354 |
| 411 | 20240422 | 121700 | 18005619300 | 40050 | 40050 | 40100 | 40050 | 484 |
| 412 | 20240422 | 121600 | 17986234500 | 40050 | 40100 | 40100 | 40050 | 244 |
| 413 | 20240422 | 121500 | 17976454400 | 40050 | 40100 | 40100 | 40050 | 806 |
| 414 | 20240422 | 121400 | 17944154050 | 40050 | 40050 | 40100 | 40050 | 68 |
| 415 | 20240422 | 121300 | 17941429600 | 40050 | 40050 | 40100 | 40050 | 864 |
| 416 | 20240422 | 121200 | 17906798400 | 40050 | 40000 | 40100 | 40000 | 1161 |
| 417 | 20240422 | 121100 | 17860298700 | 40000 | 40050 | 40050 | 40000 | 178 |
| 418 | 20240422 | 121000 | 17853176750 | 40050 | 40000 | 40050 | 40000 | 121 |
| 419 | 20240422 | 120900 | 17848331200 | 40050 | 40050 | 40050 | 40000 | 203 |
| 420 | 20240422 | 120800 | 17840201650 | 40050 | 40050 | 40100 | 40000 | 79 |
| 421 | 20240422 | 120700 | 17837038750 | 40050 | 40050 | 40100 | 40000 | 312 |
| 422 | 20240422 | 120600 | 17824549250 | 40050 | 40050 | 40050 | 40050 | 692 |
| 423 | 20240422 | 120500 | 17796834650 | 40050 | 40000 | 40100 | 40000 | 1720 |
| 424 | 20240422 | 120400 | 17727963500 | 40000 | 40050 | 40050 | 40000 | 233 |
| 425 | 20240422 | 120300 | 17718643350 | 40000 | 40000 | 40050 | 40000 | 206 |
| 426 | 20240422 | 120200 | 17710403050 | 40000 | 39950 | 40000 | 39950 | 370 |
| 427 | 20240422 | 120100 | 17695605200 | 39950 | 40050 | 40050 | 39950 | 3758 |
| 428 | 20240422 | 120000 | 17545314450 | 40050 | 40000 | 40050 | 40000 | 226 |
| 429 | 20240422 | 115900 | 17536265150 | 40050 | 40100 | 40100 | 40000 | 373 |
| 430 | 20240422 | 115800 | 17521337200 | 40100 | 40050 | 40100 | 40050 | 175 |
| 431 | 20240422 | 115700 | 17514325050 | 40050 | 40050 | 40050 | 40050 | 957 |
| 432 | 20240422 | 115600 | 17475997200 | 40050 | 40050 | 40100 | 40050 | 328 |
| 433 | 20240422 | 115500 | 17462854050 | 40100 | 40100 | 40100 | 40050 | 181 |
| 434 | 20240422 | 115400 | 17455597900 | 40100 | 40000 | 40100 | 40000 | 975 |
| 435 | 20240422 | 115300 | 17416549500 | 40000 | 40000 | 40050 | 40000 | 219 |
| 436 | 20240422 | 115200 | 17407782500 | 40050 | 40050 | 40050 | 40000 | 217 |
| 437 | 20240422 | 115100 | 17399093900 | 40050 | 40100 | 40100 | 40000 | 1190 |
| 438 | 20240422 | 115000 | 17351407200 | 40100 | 40150 | 40150 | 40100 | 59 |
| 439 | 20240422 | 114900 | 17349041000 | 40150 | 40150 | 40200 | 40150 | 1095 |
| 440 | 20240422 | 114800 | 17305074850 | 40150 | 40150 | 40200 | 40150 | 802 |
| 441 | 20240422 | 114700 | 17272861200 | 40200 | 40150 | 40200 | 40150 | 811 |
| 442 | 20240422 | 114600 | 17240266700 | 40150 | 40200 | 40200 | 40150 | 5331 |
| 443 | 20240422 | 114500 | 17026071850 | 40200 | 40050 | 40200 | 40050 | 10948 |
| 444 | 20240422 | 114400 | 16586773400 | 40050 | 40100 | 40100 | 40050 | 530 |
| 445 | 20240422 | 114300 | 16565534900 | 40050 | 40050 | 40100 | 40000 | 1475 |
| 446 | 20240422 | 114200 | 16506440650 | 40000 | 40050 | 40050 | 40000 | 408 |
| 447 | 20240422 | 114100 | 16490112650 | 40050 | 39950 | 40050 | 39950 | 2500 |
| 448 | 20240422 | 114000 | 16390021000 | 40000 | 39950 | 40000 | 39950 | 164 |
| 449 | 20240422 | 113900 | 16383464600 | 39950 | 40000 | 40000 | 39950 | 554 |
| 450 | 20240422 | 113800 | 16361322200 | 40000 | 40000 | 40000 | 39950 | 295 |
| 451 | 20240422 | 113700 | 16349522700 | 40000 | 40000 | 40000 | 39950 | 154 |
| 452 | 20240422 | 113600 | 16343365950 | 40000 | 40000 | 40000 | 40000 | 240 |
| 453 | 20240422 | 113500 | 16333765950 | 40000 | 40000 | 40050 | 40000 | 925 |
| 454 | 20240422 | 113400 | 16296759700 | 40000 | 40050 | 40050 | 40000 | 1177 |
| 455 | 20240422 | 113300 | 16249671050 | 40050 | 40050 | 40050 | 40050 | 291 |
| 456 | 20240422 | 113200 | 16238016500 | 40000 | 40000 | 40000 | 40000 | 242 |
| 457 | 20240422 | 113100 | 16228336500 | 40000 | 40050 | 40050 | 40000 | 520 |
| 458 | 20240422 | 113000 | 16207531300 | 40050 | 40000 | 40050 | 40000 | 283 |
| 459 | 20240422 | 112900 | 16196206800 | 40050 | 40050 | 40050 | 40000 | 737 |
| 460 | 20240422 | 112800 | 16166690000 | 40050 | 40050 | 40050 | 40000 | 409 |
| 461 | 20240422 | 112700 | 16150309700 | 40050 | 39950 | 40050 | 39950 | 1076 |
| 462 | 20240422 | 112600 | 16107264800 | 39950 | 40000 | 40000 | 39950 | 680 |
| 463 | 20240422 | 112500 | 16080081050 | 40000 | 39950 | 40000 | 39950 | 811 |
| 464 | 20240422 | 112400 | 16047672350 | 39950 | 39950 | 39950 | 39900 | 149 |
| 465 | 20240422 | 112300 | 16041724800 | 39950 | 39900 | 39950 | 39850 | 496 |
| 466 | 20240422 | 112200 | 16021933450 | 39900 | 39900 | 39950 | 39850 | 396 |
| 467 | 20240422 | 112100 | 16006134900 | 39900 | 39900 | 39950 | 39900 | 1080 |
| 468 | 20240422 | 112000 | 15963035400 | 39900 | 39900 | 39900 | 39850 | 503 |
| 469 | 20240422 | 111900 | 15942966200 | 39900 | 39850 | 39900 | 39850 | 755 |
| 470 | 20240422 | 111800 | 15912850300 | 39850 | 39850 | 39900 | 39850 | 628 |
| 471 | 20240422 | 111700 | 15887824400 | 39850 | 39900 | 39900 | 39850 | 183 |
| 472 | 20240422 | 111600 | 15880530650 | 39900 | 39850 | 39900 | 39850 | 1656 |
| 473 | 20240422 | 111500 | 15814537700 | 39850 | 39800 | 39900 | 39800 | 873 |
| 474 | 20240422 | 111400 | 15779762400 | 39850 | 39900 | 39900 | 39800 | 1562 |
| 475 | 20240422 | 111300 | 15717498700 | 39900 | 39950 | 39950 | 39900 | 383 |
| 476 | 20240422 | 111200 | 15702215900 | 39900 | 39900 | 39950 | 39900 | 270 |
| 477 | 20240422 | 111100 | 15691441750 | 39900 | 40050 | 40050 | 39900 | 3065 |
| 478 | 20240422 | 111000 | 15568904050 | 40000 | 40000 | 40050 | 40000 | 760 |
| 479 | 20240422 | 110900 | 15538467900 | 40050 | 40000 | 40050 | 40000 | 526 |
| 480 | 20240422 | 110800 | 15517414750 | 40050 | 40050 | 40100 | 40050 | 1152 |
| 481 | 20240422 | 110700 | 15471276600 | 40050 | 40000 | 40100 | 40000 | 683 |
| 482 | 20240422 | 110600 | 15443915850 | 40000 | 40050 | 40100 | 40000 | 1378 |
| 483 | 20240422 | 110500 | 15388754600 | 40000 | 40050 | 40100 | 40000 | 1711 |
| 484 | 20240422 | 110400 | 15320217100 | 40050 | 40000 | 40100 | 40000 | 8651 |
| 485 | 20240422 | 110300 | 14974057650 | 39950 | 40000 | 40000 | 39950 | 585 |
| 486 | 20240422 | 110200 | 14950675300 | 39950 | 39950 | 40000 | 39950 | 1187 |
| 487 | 20240422 | 110100 | 14903230050 | 39950 | 40000 | 40000 | 39950 | 153 |
| 488 | 20240422 | 110000 | 14897111550 | 40000 | 40000 | 40000 | 39950 | 1649 |
| 489 | 20240422 | 105900 | 14831189650 | 39950 | 39950 | 40000 | 39950 | 824 |
| 490 | 20240422 | 105800 | 14798266300 | 39950 | 39900 | 39950 | 39900 | 1305 |
| 491 | 20240422 | 105700 | 14746141450 | 39900 | 39800 | 39950 | 39800 | 3011 |
| 492 | 20240422 | 105600 | 14626048300 | 39850 | 39800 | 39850 | 39800 | 135 |
| 493 | 20240422 | 105500 | 14620670150 | 39850 | 39800 | 39850 | 39800 | 82 |
| 494 | 20240422 | 105400 | 14617405750 | 39850 | 39800 | 39850 | 39750 | 329 |
| 495 | 20240422 | 105300 | 14604313900 | 39800 | 39750 | 39800 | 39750 | 352 |
| 496 | 20240422 | 105200 | 14590314300 | 39750 | 39800 | 39800 | 39750 | 126 |
| 497 | 20240422 | 105100 | 14585302500 | 39750 | 39700 | 39850 | 39700 | 118 |
| 498 | 20240422 | 105000 | 14580608850 | 39700 | 39850 | 39850 | 39700 | 1039 |
| 499 | 20240422 | 104900 | 14539304250 | 39800 | 39800 | 39800 | 39800 | 642 |
| 500 | 20240422 | 104800 | 14513752650 | 39800 | 39800 | 39800 | 39750 | 201 |
| 501 | 20240422 | 104700 | 14505752900 | 39800 | 39750 | 39800 | 39650 | 923 |
| 502 | 20240422 | 104600 | 14469103050 | 39750 | 39700 | 39750 | 39700 | 1036 |
| 503 | 20240422 | 104500 | 14427952000 | 39700 | 39650 | 39700 | 39650 | 618 |
| 504 | 20240422 | 104400 | 14403442950 | 39650 | 39700 | 39700 | 39650 | 76 |
| 505 | 20240422 | 104300 | 14400425950 | 39650 | 39650 | 39700 | 39650 | 578 |
| 506 | 20240422 | 104200 | 14377489650 | 39650 | 39650 | 39700 | 39650 | 2454 |
| 507 | 20240422 | 104100 | 14280117750 | 39650 | 39650 | 39650 | 39650 | 291 |
| 508 | 20240422 | 104000 | 14268579600 | 39650 | 39650 | 39700 | 39650 | 570 |
| 509 | 20240422 | 103900 | 14245977400 | 39700 | 39700 | 39700 | 39650 | 418 |
| 510 | 20240422 | 103800 | 14229393650 | 39700 | 39700 | 39700 | 39650 | 506 |
| 511 | 20240422 | 103700 | 14209314100 | 39700 | 39750 | 39750 | 39650 | 685 |
| 512 | 20240422 | 103600 | 14182112350 | 39750 | 39850 | 39850 | 39750 | 1987 |
| 513 | 20240422 | 103500 | 14103053350 | 39850 | 39850 | 39850 | 39800 | 240 |
| 514 | 20240422 | 103400 | 14093499100 | 39850 | 39850 | 39850 | 39800 | 503 |
| 515 | 20240422 | 103300 | 14073459900 | 39850 | 39900 | 39900 | 39850 | 1161 |
| 516 | 20240422 | 103200 | 14027148800 | 39850 | 39900 | 39900 | 39850 | 719 |
| 517 | 20240422 | 103100 | 13998465800 | 39900 | 39850 | 39900 | 39850 | 285 |
| 518 | 20240422 | 103000 | 13987102050 | 39850 | 39900 | 39950 | 39850 | 1941 |
| 519 | 20240422 | 102900 | 13909666650 | 39850 | 39900 | 39900 | 39850 | 652 |
| 520 | 20240422 | 102800 | 13883653750 | 39850 | 39850 | 39900 | 39800 | 621 |
| 521 | 20240422 | 102700 | 13858891300 | 39850 | 39850 | 39900 | 39850 | 732 |
| 522 | 20240422 | 102600 | 13829714800 | 39850 | 39850 | 39900 | 39850 | 646 |
| 523 | 20240422 | 102500 | 13803970200 | 39850 | 39850 | 39900 | 39850 | 2145 |
| 524 | 20240422 | 102400 | 13718461250 | 39850 | 39750 | 39850 | 39750 | 2522 |
| 525 | 20240422 | 102300 | 13618106450 | 39750 | 39750 | 39750 | 39700 | 1511 |
| 526 | 20240422 | 102200 | 13558075800 | 39750 | 39650 | 39750 | 39650 | 1927 |
| 527 | 20240422 | 102100 | 13481587050 | 39650 | 39650 | 39700 | 39650 | 862 |
| 528 | 20240422 | 102000 | 13447399900 | 39650 | 39700 | 39700 | 39650 | 771 |
| 529 | 20240422 | 101900 | 13416825050 | 39700 | 39650 | 39700 | 39650 | 278 |
| 530 | 20240422 | 101800 | 13405796700 | 39650 | 39600 | 39650 | 39600 | 319 |
| 531 | 20240422 | 101700 | 13393161100 | 39600 | 39600 | 39600 | 39550 | 108 |
| 532 | 20240422 | 101600 | 13388888800 | 39600 | 39650 | 39650 | 39550 | 604 |
| 533 | 20240422 | 101500 | 13364972100 | 39650 | 39600 | 39650 | 39600 | 319 |
| 534 | 20240422 | 101400 | 13352323850 | 39650 | 39650 | 39650 | 39600 | 470 |
| 535 | 20240422 | 101300 | 13333691200 | 39650 | 39650 | 39700 | 39600 | 800 |
| 536 | 20240422 | 101200 | 13301969800 | 39600 | 39650 | 39650 | 39600 | 288 |
| 537 | 20240422 | 101100 | 13290563950 | 39550 | 39600 | 39650 | 39550 | 1582 |
| 538 | 20240422 | 101000 | 13227898950 | 39600 | 39700 | 39700 | 39600 | 3078 |
| 539 | 20240422 | 100900 | 13105857100 | 39650 | 39700 | 39700 | 39650 | 1810 |
| 540 | 20240422 | 100800 | 13034021550 | 39650 | 39750 | 39750 | 39650 | 1423 |
| 541 | 20240422 | 100700 | 12977492150 | 39750 | 39650 | 39750 | 39650 | 1345 |
| 542 | 20240422 | 100600 | 12924102150 | 39650 | 39500 | 39650 | 39500 | 698 |
| 543 | 20240422 | 100500 | 12896491750 | 39500 | 39500 | 39550 | 39450 | 1700 |
| 544 | 20240422 | 100400 | 12829347650 | 39500 | 39450 | 39500 | 39450 | 90 |
| 545 | 20240422 | 100300 | 12825793600 | 39450 | 39500 | 39500 | 39450 | 1193 |
| 546 | 20240422 | 100200 | 12778726250 | 39450 | 39450 | 39500 | 39400 | 1695 |
| 547 | 20240422 | 100100 | 12711860550 | 39450 | 39400 | 39450 | 39400 | 1838 |
| 548 | 20240422 | 100000 | 12639422000 | 39450 | 39400 | 39450 | 39350 | 1449 |
| 549 | 20240422 | 095900 | 12582340650 | 39400 | 39450 | 39450 | 39400 | 2047 |
| 550 | 20240422 | 095800 | 12501681650 | 39450 | 39450 | 39500 | 39400 | 3591 |
| 551 | 20240422 | 095700 | 12360043700 | 39450 | 39450 | 39500 | 39450 | 2340 |
| 552 | 20240422 | 095600 | 12267653400 | 39450 | 39550 | 39600 | 39450 | 5790 |
| 553 | 20240422 | 095500 | 12038971850 | 39600 | 39650 | 39650 | 39600 | 2911 |
| 554 | 20240422 | 095400 | 11923690500 | 39600 | 39600 | 39650 | 39600 | 2026 |
| 555 | 20240422 | 095300 | 11843458150 | 39650 | 39700 | 39700 | 39600 | 1472 |
| 556 | 20240422 | 095200 | 11785097400 | 39700 | 39750 | 39800 | 39650 | 3251 |
| 557 | 20240422 | 095100 | 11655893400 | 39800 | 39750 | 39800 | 39750 | 367 |
| 558 | 20240422 | 095000 | 11641296300 | 39750 | 39800 | 39850 | 39750 | 1013 |
| 559 | 20240422 | 094900 | 11600984700 | 39800 | 39800 | 39800 | 39700 | 652 |
| 560 | 20240422 | 094800 | 11575059150 | 39800 | 39800 | 39800 | 39700 | 1418 |
| 561 | 20240422 | 094700 | 11518696400 | 39800 | 39850 | 39850 | 39700 | 1533 |
| 562 | 20240422 | 094600 | 11457709500 | 39850 | 39750 | 39850 | 39650 | 1655 |
| 563 | 20240422 | 094500 | 11391877300 | 39750 | 39750 | 39800 | 39650 | 2859 |
| 564 | 20240422 | 094400 | 11278335200 | 39750 | 39750 | 39750 | 39700 | 243 |
| 565 | 20240422 | 094300 | 11268682750 | 39700 | 39750 | 39750 | 39650 | 2867 |
| 566 | 20240422 | 094200 | 11154779350 | 39750 | 39700 | 39750 | 39700 | 942 |
| 567 | 20240422 | 094100 | 11117346800 | 39650 | 39650 | 39750 | 39600 | 4946 |
| 568 | 20240422 | 094000 | 10921206600 | 39700 | 39750 | 39800 | 39650 | 1889 |
| 569 | 20240422 | 093900 | 10846202500 | 39800 | 39800 | 39850 | 39750 | 1380 |
| 570 | 20240422 | 093800 | 10791305850 | 39800 | 39800 | 39850 | 39750 | 2182 |
| 571 | 20240422 | 093700 | 10704465450 | 39750 | 39750 | 39800 | 39700 | 1448 |
| 572 | 20240422 | 093600 | 10646874900 | 39700 | 39650 | 39750 | 39600 | 1668 |
| 573 | 20240422 | 093500 | 10580714600 | 39650 | 39700 | 39750 | 39600 | 3894 |
| 574 | 20240422 | 093400 | 10426282900 | 39700 | 39700 | 39800 | 39700 | 4817 |
| 575 | 20240422 | 093300 | 10234869400 | 39700 | 39700 | 39800 | 39650 | 3780 |
| 576 | 20240422 | 093200 | 10084697050 | 39700 | 39750 | 39800 | 39700 | 1680 |
| 577 | 20240422 | 093100 | 10017954700 | 39750 | 39700 | 39750 | 39600 | 3998 |
| 578 | 20240422 | 093000 | 9859223800 | 39750 | 39800 | 39850 | 39700 | 4926 |
| 579 | 20240422 | 092900 | 9663462250 | 39800 | 39900 | 39900 | 39800 | 3970 |
| 580 | 20240422 | 092800 | 9505227500 | 39900 | 40000 | 40000 | 39900 | 2100 |
| 581 | 20240422 | 092700 | 9421385950 | 40000 | 40050 | 40100 | 39950 | 6067 |
| 582 | 20240422 | 092600 | 9178494100 | 40100 | 40100 | 40100 | 40000 | 1616 |
| 583 | 20240422 | 092500 | 9113782200 | 40100 | 40050 | 40100 | 40000 | 1657 |
| 584 | 20240422 | 092400 | 9047428150 | 40100 | 39950 | 40100 | 39900 | 4957 |
| 585 | 20240422 | 092300 | 8849162900 | 39950 | 40000 | 40050 | 39950 | 3704 |
| 586 | 20240422 | 092200 | 8701056800 | 40000 | 40150 | 40150 | 39950 | 3022 |
| 587 | 20240422 | 092100 | 8580036700 | 40100 | 40100 | 40150 | 40100 | 2628 |
| 588 | 20240422 | 092000 | 8474532050 | 40100 | 40050 | 40150 | 40000 | 6627 |
| 589 | 20240422 | 091900 | 8208808900 | 40000 | 40000 | 40050 | 39900 | 8640 |
| 590 | 20240422 | 091800 | 7863464850 | 40000 | 40050 | 40050 | 39950 | 5469 |
| 591 | 20240422 | 091700 | 7644644750 | 40050 | 40050 | 40100 | 40000 | 1903 |
| 592 | 20240422 | 091600 | 7568430000 | 40100 | 40100 | 40100 | 40000 | 1498 |
| 593 | 20240422 | 091500 | 7508423050 | 40100 | 40050 | 40100 | 39950 | 7778 |
| 594 | 20240422 | 091400 | 7197372650 | 40050 | 40200 | 40200 | 40050 | 9793 |
| 595 | 20240422 | 091300 | 6804203100 | 40150 | 40150 | 40250 | 40150 | 2850 |
| 596 | 20240422 | 091200 | 6689641750 | 40200 | 40200 | 40200 | 40150 | 8457 |
| 597 | 20240422 | 091100 | 6349791500 | 40150 | 40200 | 40200 | 40100 | 6724 |
| 598 | 20240422 | 091000 | 6079727550 | 40200 | 40350 | 40400 | 40150 | 6220 |
| 599 | 20240422 | 090900 | 5829246100 | 40400 | 40400 | 40450 | 40350 | 12064 |
| 600 | 20240422 | 090800 | 5341745700 | 40400 | 40200 | 40450 | 40150 | 16572 |
| 601 | 20240422 | 090700 | 4672822750 | 40200 | 40150 | 40300 | 40150 | 9470 |
| 602 | 20240422 | 090600 | 4291940250 | 40150 | 40300 | 40300 | 40150 | 11517 |
| 603 | 20240422 | 090500 | 3828721950 | 40300 | 40100 | 40350 | 40100 | 17510 |
| 604 | 20240422 | 090400 | 3124691750 | 40100 | 40000 | 40100 | 39850 | 11795 |
| 605 | 20240422 | 090300 | 2653053250 | 39950 | 39900 | 40100 | 39850 | 13044 |
| 606 | 20240422 | 090200 | 2131376800 | 39950 | 39650 | 39950 | 39600 | 19852 |
| 607 | 20240422 | 090100 | 1341253050 | 39700 | 39700 | 39850 | 39650 | 14933 |
| 608 | 20240422 | 090000 | 747190500 | 39700 | 39200 | 39700 | 39200 | 17317 |