33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 3 | 20240430 | 190600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240430 | 190500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240430 | 190400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240430 | 190300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240430 | 190200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240430 | 190100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240430 | 190000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240430 | 185900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240430 | 185800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240430 | 185700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240430 | 185600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240430 | 185500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240430 | 185400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240430 | 185300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240430 | 185200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240430 | 185100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240430 | 185000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240430 | 184900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240430 | 184800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240430 | 184700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240430 | 184600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240430 | 184500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240430 | 184400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240430 | 184300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240430 | 184200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240430 | 184100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240430 | 184000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240430 | 183900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240430 | 183800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240430 | 183700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 33 | 20240430 | 183600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240430 | 183500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240430 | 183400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240430 | 183300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240430 | 183200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240430 | 183100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240430 | 183000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240430 | 182900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240430 | 182800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240430 | 182700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240430 | 182600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240430 | 182500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240430 | 182400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240430 | 182300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240430 | 182200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240430 | 182100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240430 | 182000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240430 | 181900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240430 | 181800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240430 | 181700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240430 | 181600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240430 | 181500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240430 | 181400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240430 | 181300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240430 | 181200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240430 | 181100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240430 | 181000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240430 | 180900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240430 | 180800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240430 | 180700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 63 | 20240430 | 180600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240430 | 180500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240430 | 180400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240430 | 180300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240430 | 180200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240430 | 180100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240430 | 180000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240430 | 175900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240430 | 175800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240430 | 175700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240430 | 175600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240430 | 175500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240430 | 175400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240430 | 175300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240430 | 175200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240430 | 175100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240430 | 175000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240430 | 174900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240430 | 174800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240430 | 174700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240430 | 174600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240430 | 174500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240430 | 174400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240430 | 174300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240430 | 174200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240430 | 174100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240430 | 174000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240430 | 173900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240430 | 173800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240430 | 173700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 93 | 20240430 | 173600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240430 | 173500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240430 | 173400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240430 | 173300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240430 | 173200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240430 | 173100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240430 | 173000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240430 | 172900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240430 | 172800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240430 | 172700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240430 | 172600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240430 | 172500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240430 | 172400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240430 | 172300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240430 | 172200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240430 | 172100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240430 | 172000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240430 | 171900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240430 | 171800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240430 | 171700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240430 | 171600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240430 | 171500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240430 | 171400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240430 | 171300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240430 | 171200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240430 | 171100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240430 | 171000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240430 | 170900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240430 | 170800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240430 | 170700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 123 | 20240430 | 170600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240430 | 170500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240430 | 170400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240430 | 170300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240430 | 170200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240430 | 170100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240430 | 170000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240430 | 165900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240430 | 165800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240430 | 165700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240430 | 165600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240430 | 165500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240430 | 165400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240430 | 165300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240430 | 165200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240430 | 165100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240430 | 165000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240430 | 164900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240430 | 164800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240430 | 164700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240430 | 164600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240430 | 164500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240430 | 164400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240430 | 164300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240430 | 164200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240430 | 164100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240430 | 164000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240430 | 163900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240430 | 163800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240430 | 163700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 153 | 20240430 | 163600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240430 | 163500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240430 | 163400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240430 | 163300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240430 | 163200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240430 | 163100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240430 | 163000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240430 | 162900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240430 | 162800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240430 | 162700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240430 | 162600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240430 | 162500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240430 | 162400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240430 | 162300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240430 | 162200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240430 | 162100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240430 | 162000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240430 | 161900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240430 | 161800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240430 | 161700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240430 | 161600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240430 | 161500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240430 | 161400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240430 | 161300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240430 | 161200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240430 | 161100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240430 | 161000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240430 | 160900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240430 | 160800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240430 | 160700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 183 | 20240430 | 160600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240430 | 160500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240430 | 160400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240430 | 160300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240430 | 160200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240430 | 160100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240430 | 160000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240430 | 155900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240430 | 155800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240430 | 155700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240430 | 155600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240430 | 155500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240430 | 155400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240430 | 155300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240430 | 155200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240430 | 155100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240430 | 155000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240430 | 154900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240430 | 154800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240430 | 154700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240430 | 154600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240430 | 154500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240430 | 154400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240430 | 154300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240430 | 154200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240430 | 154100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240430 | 154000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240430 | 153900 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240430 | 153800 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240430 | 153700 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 213 | 20240430 | 153600 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240430 | 153500 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240430 | 153400 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240430 | 153300 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240430 | 153200 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240430 | 153100 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240430 | 153000 | 28754223100 | 40750 | 40750 | 40750 | 40750 | 34783 |
| 220 | 20240430 | 152900 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240430 | 152800 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240430 | 152700 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240430 | 152600 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240430 | 152500 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240430 | 152400 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240430 | 152300 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240430 | 152200 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240430 | 152100 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240430 | 152000 | 27336815850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240430 | 151900 | 27336815850 | 40750 | 40850 | 40850 | 40700 | 1499 |
| 231 | 20240430 | 151800 | 27275673800 | 40850 | 40900 | 40900 | 40650 | 12232 |
| 232 | 20240430 | 151700 | 26776796750 | 40900 | 40850 | 40900 | 40850 | 1556 |
| 233 | 20240430 | 151600 | 26713185200 | 40900 | 40850 | 40900 | 40850 | 905 |
| 234 | 20240430 | 151500 | 26676186600 | 40850 | 40850 | 40900 | 40850 | 707 |
| 235 | 20240430 | 151400 | 26647285800 | 40850 | 40850 | 40900 | 40800 | 1354 |
| 236 | 20240430 | 151300 | 26591966550 | 40850 | 40850 | 40850 | 40800 | 498 |
| 237 | 20240430 | 151200 | 26571633450 | 40850 | 40700 | 40850 | 40700 | 3600 |
| 238 | 20240430 | 151100 | 26424811900 | 40750 | 40700 | 40750 | 40700 | 233 |
| 239 | 20240430 | 151000 | 26415323000 | 40700 | 40750 | 40800 | 40700 | 1290 |
| 240 | 20240430 | 150900 | 26362768150 | 40750 | 40700 | 40750 | 40700 | 500 |
| 241 | 20240430 | 150800 | 26342399150 | 40700 | 40650 | 40750 | 40600 | 3504 |
| 242 | 20240430 | 150700 | 26199804850 | 40650 | 40750 | 40800 | 40600 | 5048 |
| 243 | 20240430 | 150600 | 25994458650 | 40750 | 40800 | 40850 | 40750 | 1226 |
| 244 | 20240430 | 150500 | 25944488350 | 40800 | 40850 | 40850 | 40750 | 5002 |
| 245 | 20240430 | 150400 | 25740437300 | 40850 | 40900 | 40900 | 40800 | 5034 |
| 246 | 20240430 | 150300 | 25534707550 | 40900 | 40900 | 40950 | 40900 | 703 |
| 247 | 20240430 | 150200 | 25505952700 | 40900 | 40900 | 40950 | 40900 | 835 |
| 248 | 20240430 | 150100 | 25471800350 | 40900 | 40950 | 41000 | 40900 | 2062 |
| 249 | 20240430 | 150000 | 25387366100 | 40950 | 40950 | 41000 | 40950 | 1169 |
| 250 | 20240430 | 145900 | 25339488600 | 40950 | 41000 | 41000 | 40950 | 258 |
| 251 | 20240430 | 145800 | 25328922800 | 40950 | 41000 | 41000 | 40950 | 435 |
| 252 | 20240430 | 145700 | 25311109150 | 41000 | 41000 | 41000 | 40950 | 1129 |
| 253 | 20240430 | 145600 | 25264870850 | 41000 | 40950 | 41000 | 40950 | 181 |
| 254 | 20240430 | 145500 | 25257451350 | 41000 | 41050 | 41050 | 41000 | 552 |
| 255 | 20240430 | 145400 | 25234817300 | 41000 | 41000 | 41050 | 40950 | 1011 |
| 256 | 20240430 | 145300 | 25193366250 | 41000 | 40950 | 41000 | 40950 | 334 |
| 257 | 20240430 | 145200 | 25179677800 | 40950 | 41000 | 41000 | 40950 | 560 |
| 258 | 20240430 | 145100 | 25156726700 | 41000 | 41000 | 41050 | 41000 | 471 |
| 259 | 20240430 | 145000 | 25137413950 | 41000 | 41000 | 41050 | 41000 | 59 |
| 260 | 20240430 | 144900 | 25134993050 | 41000 | 41000 | 41050 | 41000 | 862 |
| 261 | 20240430 | 144800 | 25099643300 | 41000 | 40950 | 41100 | 40900 | 7107 |
| 262 | 20240430 | 144700 | 24808321150 | 40950 | 40950 | 40950 | 40900 | 355 |
| 263 | 20240430 | 144600 | 24793788800 | 40950 | 40900 | 40950 | 40900 | 329 |
| 264 | 20240430 | 144500 | 24780320700 | 40950 | 40900 | 40950 | 40900 | 328 |
| 265 | 20240430 | 144400 | 24766903150 | 40900 | 40950 | 40950 | 40900 | 112 |
| 266 | 20240430 | 144300 | 24762321650 | 40950 | 40850 | 40950 | 40850 | 742 |
| 267 | 20240430 | 144200 | 24731986900 | 40900 | 40850 | 40900 | 40850 | 1737 |
| 268 | 20240430 | 144100 | 24661013350 | 40850 | 40900 | 40900 | 40850 | 454 |
| 269 | 20240430 | 144000 | 24642457000 | 40850 | 40900 | 40950 | 40850 | 688 |
| 270 | 20240430 | 143900 | 24614322750 | 40900 | 40950 | 40950 | 40850 | 1318 |
| 271 | 20240430 | 143800 | 24560406150 | 40900 | 40850 | 40950 | 40850 | 2157 |
| 272 | 20240430 | 143700 | 24472218500 | 40850 | 40950 | 40950 | 40850 | 2694 |
| 273 | 20240430 | 143600 | 24362062800 | 40950 | 41000 | 41000 | 40900 | 1974 |
| 274 | 20240430 | 143500 | 24281229600 | 40950 | 41000 | 41050 | 40950 | 5582 |
| 275 | 20240430 | 143400 | 24052409300 | 41000 | 41000 | 41050 | 41000 | 366 |
| 276 | 20240430 | 143300 | 24037402350 | 41000 | 41000 | 41050 | 41000 | 784 |
| 277 | 20240430 | 143200 | 24005238800 | 41050 | 41000 | 41050 | 41000 | 667 |
| 278 | 20240430 | 143100 | 23977887800 | 41000 | 41000 | 41050 | 41000 | 1623 |
| 279 | 20240430 | 143000 | 23911343300 | 41000 | 41000 | 41050 | 41000 | 887 |
| 280 | 20240430 | 142900 | 23874974300 | 41050 | 41050 | 41050 | 41000 | 395 |
| 281 | 20240430 | 142800 | 23858775650 | 41050 | 41050 | 41050 | 41000 | 1794 |
| 282 | 20240430 | 142700 | 23785144200 | 41050 | 41100 | 41100 | 41000 | 3493 |
| 283 | 20240430 | 142600 | 23641760600 | 41100 | 41150 | 41150 | 41050 | 2446 |
| 284 | 20240430 | 142500 | 23541226950 | 41150 | 41150 | 41150 | 41100 | 843 |
| 285 | 20240430 | 142400 | 23506540100 | 41150 | 41150 | 41150 | 41100 | 508 |
| 286 | 20240430 | 142300 | 23485638900 | 41150 | 41150 | 41150 | 41100 | 997 |
| 287 | 20240430 | 142200 | 23444612400 | 41150 | 41150 | 41200 | 41100 | 393 |
| 288 | 20240430 | 142100 | 23428441050 | 41150 | 41150 | 41150 | 41100 | 1825 |
| 289 | 20240430 | 142000 | 23353356900 | 41150 | 41150 | 41150 | 41100 | 903 |
| 290 | 20240430 | 141900 | 23316202950 | 41150 | 41150 | 41150 | 41100 | 3161 |
| 291 | 20240430 | 141800 | 23186276800 | 41100 | 41100 | 41150 | 41100 | 989 |
| 292 | 20240430 | 141700 | 23145628450 | 41100 | 41150 | 41150 | 41100 | 516 |
| 293 | 20240430 | 141600 | 23124417000 | 41150 | 41150 | 41150 | 41100 | 386 |
| 294 | 20240430 | 141500 | 23108548400 | 41100 | 41150 | 41150 | 41100 | 1108 |
| 295 | 20240430 | 141400 | 23063004450 | 41150 | 41200 | 41200 | 41100 | 2354 |
| 296 | 20240430 | 141300 | 22966134500 | 41200 | 41150 | 41200 | 41150 | 711 |
| 297 | 20240430 | 141200 | 22936873600 | 41150 | 41150 | 41200 | 41150 | 1352 |
| 298 | 20240430 | 141100 | 22881177250 | 41200 | 41200 | 41250 | 41150 | 498 |
| 299 | 20240430 | 141000 | 22860662550 | 41250 | 41200 | 41250 | 41200 | 1787 |
| 300 | 20240430 | 140900 | 22787037500 | 41250 | 41250 | 41250 | 41200 | 2899 |
| 301 | 20240430 | 140800 | 22667597400 | 41250 | 41250 | 41300 | 41200 | 2031 |
| 302 | 20240430 | 140700 | 22583820300 | 41250 | 41300 | 41350 | 41250 | 1947 |
| 303 | 20240430 | 140600 | 22503415350 | 41350 | 41350 | 41350 | 41300 | 916 |
| 304 | 20240430 | 140500 | 22465580200 | 41300 | 41300 | 41350 | 41300 | 488 |
| 305 | 20240430 | 140400 | 22445417200 | 41350 | 41300 | 41350 | 41300 | 530 |
| 306 | 20240430 | 140300 | 22423521600 | 41300 | 41350 | 41350 | 41300 | 2772 |
| 307 | 20240430 | 140200 | 22308942500 | 41350 | 41400 | 41400 | 41350 | 1670 |
| 308 | 20240430 | 140100 | 22239885100 | 41400 | 41400 | 41400 | 41350 | 494 |
| 309 | 20240430 | 140000 | 22219456500 | 41350 | 41350 | 41400 | 41350 | 250 |
| 310 | 20240430 | 135900 | 22209113450 | 41400 | 41400 | 41450 | 41350 | 605 |
| 311 | 20240430 | 135800 | 22184071350 | 41400 | 41400 | 41400 | 41400 | 454 |
| 312 | 20240430 | 135700 | 22165275750 | 41400 | 41400 | 41450 | 41400 | 270 |
| 313 | 20240430 | 135600 | 22154097200 | 41400 | 41450 | 41450 | 41400 | 2682 |
| 314 | 20240430 | 135500 | 22043062300 | 41400 | 41400 | 41450 | 41400 | 718 |
| 315 | 20240430 | 135400 | 22013336600 | 41400 | 41450 | 41450 | 41400 | 163 |
| 316 | 20240430 | 135300 | 22006587500 | 41450 | 41400 | 41450 | 41400 | 1100 |
| 317 | 20240430 | 135200 | 21961001200 | 41450 | 41400 | 41450 | 41400 | 310 |
| 318 | 20240430 | 135100 | 21948158450 | 41450 | 41450 | 41450 | 41400 | 121 |
| 319 | 20240430 | 135000 | 21943147150 | 41450 | 41450 | 41450 | 41400 | 184 |
| 320 | 20240430 | 134900 | 21935524450 | 41450 | 41450 | 41450 | 41400 | 2952 |
| 321 | 20240430 | 134800 | 21813167050 | 41450 | 41500 | 41550 | 41450 | 7100 |
| 322 | 20240430 | 134700 | 21518531900 | 41550 | 41500 | 41550 | 41500 | 235 |
| 323 | 20240430 | 134600 | 21508778900 | 41500 | 41500 | 41550 | 41500 | 376 |
| 324 | 20240430 | 134500 | 21493173850 | 41500 | 41550 | 41550 | 41500 | 283 |
| 325 | 20240430 | 134400 | 21481429100 | 41550 | 41500 | 41550 | 41500 | 160 |
| 326 | 20240430 | 134300 | 21474786000 | 41550 | 41550 | 41550 | 41500 | 251 |
| 327 | 20240430 | 134200 | 21464357050 | 41550 | 41500 | 41550 | 41500 | 248 |
| 328 | 20240430 | 134100 | 21454058150 | 41550 | 41550 | 41550 | 41500 | 1318 |
| 329 | 20240430 | 134000 | 21399296900 | 41550 | 41550 | 41550 | 41500 | 433 |
| 330 | 20240430 | 133900 | 21381323400 | 41500 | 41550 | 41550 | 41500 | 836 |
| 331 | 20240430 | 133800 | 21346588050 | 41550 | 41600 | 41600 | 41500 | 2367 |
| 332 | 20240430 | 133700 | 21248239450 | 41550 | 41600 | 41600 | 41550 | 129 |
| 333 | 20240430 | 133600 | 21242878500 | 41600 | 41600 | 41600 | 41600 | 457 |
| 334 | 20240430 | 133500 | 21223867300 | 41600 | 41600 | 41650 | 41600 | 527 |
| 335 | 20240430 | 133400 | 21201944050 | 41600 | 41600 | 41650 | 41550 | 507 |
| 336 | 20240430 | 133300 | 21180855350 | 41550 | 41600 | 41600 | 41550 | 252 |
| 337 | 20240430 | 133200 | 21170378350 | 41600 | 41600 | 41600 | 41550 | 236 |
| 338 | 20240430 | 133100 | 21160564250 | 41600 | 41600 | 41600 | 41550 | 635 |
| 339 | 20240430 | 133000 | 21134148950 | 41600 | 41550 | 41600 | 41550 | 664 |
| 340 | 20240430 | 132900 | 21106549200 | 41550 | 41600 | 41650 | 41550 | 1891 |
| 341 | 20240430 | 132800 | 21027916550 | 41600 | 41650 | 41650 | 41600 | 110 |
| 342 | 20240430 | 132700 | 21023337950 | 41650 | 41600 | 41650 | 41550 | 1450 |
| 343 | 20240430 | 132600 | 20963017400 | 41600 | 41550 | 41600 | 41550 | 346 |
| 344 | 20240430 | 132500 | 20948633350 | 41550 | 41500 | 41550 | 41500 | 430 |
| 345 | 20240430 | 132400 | 20930767650 | 41550 | 41500 | 41550 | 41500 | 208 |
| 346 | 20240430 | 132300 | 20922126250 | 41500 | 41500 | 41550 | 41500 | 625 |
| 347 | 20240430 | 132200 | 20896181850 | 41550 | 41550 | 41550 | 41550 | 564 |
| 348 | 20240430 | 132100 | 20872747650 | 41550 | 41550 | 41550 | 41500 | 88 |
| 349 | 20240430 | 132000 | 20869092350 | 41550 | 41500 | 41550 | 41500 | 279 |
| 350 | 20240430 | 131900 | 20857512100 | 41500 | 41500 | 41550 | 41500 | 913 |
| 351 | 20240430 | 131800 | 20819622000 | 41550 | 41550 | 41550 | 41550 | 402 |
| 352 | 20240430 | 131700 | 20802918900 | 41550 | 41550 | 41550 | 41500 | 1166 |
| 353 | 20240430 | 131600 | 20754477650 | 41550 | 41550 | 41600 | 41550 | 507 |
| 354 | 20240430 | 131500 | 20733409600 | 41550 | 41600 | 41600 | 41550 | 46 |
| 355 | 20240430 | 131400 | 20731498250 | 41550 | 41600 | 41600 | 41550 | 585 |
| 356 | 20240430 | 131300 | 20707172250 | 41600 | 41600 | 41600 | 41550 | 175 |
| 357 | 20240430 | 131200 | 20699897300 | 41600 | 41550 | 41600 | 41550 | 640 |
| 358 | 20240430 | 131100 | 20673285000 | 41600 | 41600 | 41600 | 41600 | 381 |
| 359 | 20240430 | 131000 | 20657435400 | 41600 | 41450 | 41600 | 41450 | 394 |
| 360 | 20240430 | 130900 | 20641070500 | 41500 | 41500 | 41550 | 41500 | 1158 |
| 361 | 20240430 | 130800 | 20592984950 | 41500 | 41500 | 41500 | 41450 | 234 |
| 362 | 20240430 | 130700 | 20583274900 | 41500 | 41500 | 41500 | 41450 | 55 |
| 363 | 20240430 | 130600 | 20580992500 | 41550 | 41550 | 41550 | 41450 | 170 |
| 364 | 20240430 | 130500 | 20573941200 | 41550 | 41500 | 41550 | 41500 | 209 |
| 365 | 20240430 | 130400 | 20565267050 | 41500 | 41500 | 41500 | 41500 | 1534 |
| 366 | 20240430 | 130300 | 20501606050 | 41500 | 41450 | 41500 | 41450 | 1430 |
| 367 | 20240430 | 130200 | 20442276050 | 41450 | 41450 | 41450 | 41450 | 203 |
| 368 | 20240430 | 130100 | 20433861700 | 41450 | 41450 | 41450 | 41400 | 440 |
| 369 | 20240430 | 130000 | 20415626250 | 41450 | 41450 | 41450 | 41400 | 145 |
| 370 | 20240430 | 125900 | 20409620150 | 41450 | 41450 | 41450 | 41400 | 281 |
| 371 | 20240430 | 125800 | 20397972900 | 41450 | 41450 | 41500 | 41450 | 1575 |
| 372 | 20240430 | 125700 | 20332684300 | 41450 | 41450 | 41450 | 41400 | 1255 |
| 373 | 20240430 | 125600 | 20280666050 | 41450 | 41450 | 41450 | 41400 | 246 |
| 374 | 20240430 | 125500 | 20270470000 | 41400 | 41450 | 41450 | 41400 | 553 |
| 375 | 20240430 | 125400 | 20247554750 | 41400 | 41450 | 41450 | 41400 | 3655 |
| 376 | 20240430 | 125300 | 20096100150 | 41500 | 41450 | 41500 | 41450 | 813 |
| 377 | 20240430 | 125200 | 20062394150 | 41500 | 41500 | 41500 | 41450 | 970 |
| 378 | 20240430 | 125100 | 20022174550 | 41500 | 41450 | 41500 | 41450 | 52 |
| 379 | 20240430 | 125000 | 20020017150 | 41500 | 41450 | 41500 | 41450 | 399 |
| 380 | 20240430 | 124900 | 20003472900 | 41500 | 41450 | 41500 | 41450 | 218 |
| 381 | 20240430 | 124800 | 19994436300 | 41450 | 41500 | 41500 | 41450 | 758 |
| 382 | 20240430 | 124700 | 19962988400 | 41500 | 41500 | 41500 | 41450 | 395 |
| 383 | 20240430 | 124600 | 19946614550 | 41500 | 41500 | 41500 | 41450 | 806 |
| 384 | 20240430 | 124500 | 19913174300 | 41550 | 41550 | 41550 | 41500 | 4217 |
| 385 | 20240430 | 124400 | 19738107200 | 41550 | 41600 | 41600 | 41550 | 1597 |
| 386 | 20240430 | 124300 | 19671748300 | 41600 | 41600 | 41600 | 41550 | 6038 |
| 387 | 20240430 | 124200 | 19420868250 | 41550 | 41600 | 41600 | 41550 | 472 |
| 388 | 20240430 | 124100 | 19401251000 | 41600 | 41550 | 41600 | 41550 | 546 |
| 389 | 20240430 | 124000 | 19378554900 | 41550 | 41600 | 41600 | 41550 | 41 |
| 390 | 20240430 | 123900 | 19376850400 | 41550 | 41550 | 41600 | 41550 | 340 |
| 391 | 20240430 | 123800 | 19362723300 | 41600 | 41550 | 41650 | 41550 | 192 |
| 392 | 20240430 | 123700 | 19354741800 | 41550 | 41600 | 41600 | 41550 | 411 |
| 393 | 20240430 | 123600 | 19337659550 | 41600 | 41600 | 41600 | 41600 | 248 |
| 394 | 20240430 | 123500 | 19327342750 | 41600 | 41600 | 41600 | 41600 | 365 |
| 395 | 20240430 | 123400 | 19312158750 | 41650 | 41600 | 41650 | 41550 | 122 |
| 396 | 20240430 | 123300 | 19307078700 | 41600 | 41600 | 41600 | 41550 | 883 |
| 397 | 20240430 | 123200 | 19270347400 | 41600 | 41600 | 41600 | 41550 | 61 |
| 398 | 20240430 | 123100 | 19267811300 | 41600 | 41550 | 41600 | 41550 | 83 |
| 399 | 20240430 | 123000 | 19264360550 | 41550 | 41600 | 41600 | 41550 | 189 |
| 400 | 20240430 | 122900 | 19256507550 | 41550 | 41600 | 41600 | 41550 | 1680 |
| 401 | 20240430 | 122800 | 19186701800 | 41600 | 41600 | 41650 | 41600 | 22 |
| 402 | 20240430 | 122700 | 19185786500 | 41600 | 41650 | 41650 | 41600 | 862 |
| 403 | 20240430 | 122600 | 19149923950 | 41600 | 41650 | 41650 | 41600 | 53 |
| 404 | 20240430 | 122500 | 19147718000 | 41600 | 41600 | 41650 | 41600 | 373 |
| 405 | 20240430 | 122400 | 19132198700 | 41650 | 41650 | 41650 | 41600 | 547 |
| 406 | 20240430 | 122300 | 19109437300 | 41650 | 41600 | 41650 | 41550 | 748 |
| 407 | 20240430 | 122200 | 19078344800 | 41600 | 41550 | 41600 | 41550 | 199 |
| 408 | 20240430 | 122100 | 19070066550 | 41600 | 41600 | 41650 | 41550 | 635 |
| 409 | 20240430 | 122000 | 19043651350 | 41600 | 41650 | 41650 | 41600 | 71 |
| 410 | 20240430 | 121900 | 19040695450 | 41650 | 41600 | 41650 | 41600 | 37 |
| 411 | 20240430 | 121800 | 19039155000 | 41600 | 41600 | 41650 | 41600 | 57 |
| 412 | 20240430 | 121700 | 19036782950 | 41600 | 41600 | 41600 | 41600 | 249 |
| 413 | 20240430 | 121600 | 19026424550 | 41650 | 41600 | 41650 | 41600 | 336 |
| 414 | 20240430 | 121500 | 19012433250 | 41600 | 41650 | 41700 | 41600 | 1619 |
| 415 | 20240430 | 121400 | 18945077800 | 41650 | 41650 | 41650 | 41600 | 90 |
| 416 | 20240430 | 121300 | 18941329650 | 41600 | 41650 | 41650 | 41600 | 206 |
| 417 | 20240430 | 121200 | 18932750750 | 41650 | 41650 | 41650 | 41600 | 139 |
| 418 | 20240430 | 121100 | 18926967400 | 41650 | 41650 | 41650 | 41600 | 1240 |
| 419 | 20240430 | 121000 | 18875363700 | 41650 | 41700 | 41700 | 41650 | 2321 |
| 420 | 20240430 | 120900 | 18778584900 | 41700 | 41700 | 41700 | 41700 | 680 |
| 421 | 20240430 | 120800 | 18750228900 | 41700 | 41700 | 41700 | 41700 | 22 |
| 422 | 20240430 | 120700 | 18749311500 | 41700 | 41650 | 41700 | 41650 | 950 |
| 423 | 20240430 | 120600 | 18709743700 | 41700 | 41700 | 41700 | 41650 | 88 |
| 424 | 20240430 | 120500 | 18706076800 | 41700 | 41700 | 41700 | 41700 | 107 |
| 425 | 20240430 | 120400 | 18701614900 | 41650 | 41650 | 41650 | 41650 | 286 |
| 426 | 20240430 | 120300 | 18689703000 | 41650 | 41600 | 41700 | 41600 | 246 |
| 427 | 20240430 | 120200 | 18679456700 | 41600 | 41650 | 41650 | 41600 | 336 |
| 428 | 20240430 | 120100 | 18665468200 | 41650 | 41600 | 41650 | 41600 | 1230 |
| 429 | 20240430 | 120000 | 18614260100 | 41600 | 41650 | 41650 | 41600 | 214 |
| 430 | 20240430 | 115900 | 18605347150 | 41650 | 41600 | 41650 | 41600 | 74 |
| 431 | 20240430 | 115800 | 18602266250 | 41650 | 41600 | 41650 | 41600 | 175 |
| 432 | 20240430 | 115700 | 18594980200 | 41600 | 41600 | 41650 | 41600 | 122 |
| 433 | 20240430 | 115600 | 18589904500 | 41600 | 41600 | 41600 | 41600 | 547 |
| 434 | 20240430 | 115500 | 18567149300 | 41600 | 41600 | 41650 | 41600 | 138 |
| 435 | 20240430 | 115400 | 18561406300 | 41650 | 41650 | 41650 | 41650 | 66 |
| 436 | 20240430 | 115300 | 18558657400 | 41650 | 41600 | 41650 | 41600 | 396 |
| 437 | 20240430 | 115200 | 18542176300 | 41600 | 41550 | 41600 | 41550 | 249 |
| 438 | 20240430 | 115100 | 18531820650 | 41550 | 41600 | 41600 | 41550 | 50 |
| 439 | 20240430 | 115000 | 18529741150 | 41600 | 41600 | 41600 | 41600 | 120 |
| 440 | 20240430 | 114900 | 18524749150 | 41600 | 41600 | 41650 | 41600 | 1645 |
| 441 | 20240430 | 114800 | 18456316900 | 41600 | 41600 | 41650 | 41600 | 77 |
| 442 | 20240430 | 114700 | 18453113100 | 41600 | 41600 | 41650 | 41600 | 315 |
| 443 | 20240430 | 114600 | 18440003800 | 41650 | 41650 | 41650 | 41650 | 610 |
| 444 | 20240430 | 114500 | 18414597300 | 41650 | 41650 | 41700 | 41650 | 878 |
| 445 | 20240430 | 114400 | 18378027200 | 41700 | 41700 | 41700 | 41650 | 200 |
| 446 | 20240430 | 114300 | 18369694800 | 41650 | 41700 | 41700 | 41650 | 549 |
| 447 | 20240430 | 114200 | 18346804450 | 41700 | 41750 | 41750 | 41650 | 875 |
| 448 | 20240430 | 114100 | 18310323750 | 41750 | 41800 | 41800 | 41750 | 594 |
| 449 | 20240430 | 114000 | 18285519750 | 41750 | 41750 | 41800 | 41750 | 315 |
| 450 | 20240430 | 113900 | 18272357600 | 41800 | 41850 | 41850 | 41750 | 1097 |
| 451 | 20240430 | 113800 | 18226502700 | 41850 | 41850 | 41850 | 41800 | 66 |
| 452 | 20240430 | 113700 | 18223741300 | 41850 | 41850 | 41850 | 41800 | 342 |
| 453 | 20240430 | 113600 | 18209429350 | 41850 | 41850 | 41850 | 41850 | 296 |
| 454 | 20240430 | 113500 | 18197041750 | 41850 | 41800 | 41900 | 41800 | 2253 |
| 455 | 20240430 | 113400 | 18102689200 | 41850 | 41900 | 41900 | 41800 | 639 |
| 456 | 20240430 | 113300 | 18075948350 | 41850 | 41900 | 41900 | 41850 | 251 |
| 457 | 20240430 | 113200 | 18065440800 | 41850 | 41900 | 41900 | 41850 | 419 |
| 458 | 20240430 | 113100 | 18047901600 | 41900 | 41850 | 41900 | 41800 | 164 |
| 459 | 20240430 | 113000 | 18041032150 | 41850 | 41900 | 41900 | 41800 | 162 |
| 460 | 20240430 | 112900 | 18034250700 | 41850 | 41850 | 41850 | 41850 | 367 |
| 461 | 20240430 | 112800 | 18018891750 | 41850 | 41900 | 41950 | 41800 | 3960 |
| 462 | 20240430 | 112700 | 17853018400 | 41900 | 41950 | 41950 | 41900 | 481 |
| 463 | 20240430 | 112600 | 17832843100 | 41950 | 41950 | 41950 | 41950 | 228 |
| 464 | 20240430 | 112500 | 17823278500 | 41950 | 41950 | 41950 | 41900 | 515 |
| 465 | 20240430 | 112400 | 17801675750 | 41900 | 41950 | 41950 | 41900 | 288 |
| 466 | 20240430 | 112300 | 17789605950 | 41950 | 41950 | 41950 | 41950 | 309 |
| 467 | 20240430 | 112200 | 17776643400 | 41950 | 41900 | 42000 | 41900 | 2416 |
| 468 | 20240430 | 112100 | 17675285850 | 41900 | 41900 | 41900 | 41850 | 893 |
| 469 | 20240430 | 112000 | 17637870700 | 41850 | 41900 | 41900 | 41850 | 584 |
| 470 | 20240430 | 111900 | 17613409650 | 41900 | 41850 | 41900 | 41850 | 355 |
| 471 | 20240430 | 111800 | 17598540450 | 41850 | 41850 | 41850 | 41800 | 469 |
| 472 | 20240430 | 111700 | 17578922300 | 41800 | 41800 | 41850 | 41800 | 351 |
| 473 | 20240430 | 111600 | 17564247300 | 41800 | 41800 | 41800 | 41750 | 141 |
| 474 | 20240430 | 111500 | 17558354100 | 41800 | 41750 | 41800 | 41750 | 335 |
| 475 | 20240430 | 111400 | 17544356950 | 41750 | 41800 | 41800 | 41750 | 306 |
| 476 | 20240430 | 111300 | 17531575000 | 41800 | 41800 | 41800 | 41750 | 780 |
| 477 | 20240430 | 111200 | 17499004550 | 41800 | 41800 | 41800 | 41750 | 269 |
| 478 | 20240430 | 111100 | 17487762450 | 41800 | 41900 | 41900 | 41750 | 1111 |
| 479 | 20240430 | 111000 | 17441328750 | 41900 | 41800 | 41900 | 41800 | 346 |
| 480 | 20240430 | 110900 | 17426850500 | 41850 | 41900 | 41900 | 41800 | 290 |
| 481 | 20240430 | 110800 | 17414712350 | 41900 | 41850 | 41900 | 41850 | 268 |
| 482 | 20240430 | 110700 | 17403488400 | 41850 | 41850 | 41850 | 41800 | 300 |
| 483 | 20240430 | 110600 | 17390939550 | 41800 | 41850 | 41850 | 41800 | 192 |
| 484 | 20240430 | 110500 | 17382905350 | 41850 | 41800 | 41850 | 41750 | 370 |
| 485 | 20240430 | 110400 | 17367442250 | 41750 | 41750 | 41800 | 41700 | 379 |
| 486 | 20240430 | 110300 | 17351615600 | 41800 | 41850 | 41850 | 41750 | 304 |
| 487 | 20240430 | 110200 | 17338910200 | 41800 | 41800 | 41850 | 41700 | 1242 |
| 488 | 20240430 | 110100 | 17286993100 | 41800 | 41750 | 41800 | 41750 | 348 |
| 489 | 20240430 | 110000 | 17272448700 | 41750 | 41750 | 41800 | 41700 | 815 |
| 490 | 20240430 | 105900 | 17238413000 | 41750 | 41800 | 41800 | 41750 | 250 |
| 491 | 20240430 | 105800 | 17227966650 | 41800 | 41700 | 41800 | 41700 | 293 |
| 492 | 20240430 | 105700 | 17215735600 | 41750 | 41800 | 41800 | 41700 | 611 |
| 493 | 20240430 | 105600 | 17190218300 | 41800 | 41800 | 41800 | 41750 | 391 |
| 494 | 20240430 | 105500 | 17173881100 | 41800 | 41800 | 41800 | 41750 | 246 |
| 495 | 20240430 | 105400 | 17163598350 | 41800 | 41800 | 41800 | 41700 | 950 |
| 496 | 20240430 | 105300 | 17123930200 | 41800 | 41750 | 41800 | 41750 | 389 |
| 497 | 20240430 | 105200 | 17107681100 | 41750 | 41800 | 41850 | 41750 | 903 |
| 498 | 20240430 | 105100 | 17069977000 | 41750 | 41800 | 41800 | 41750 | 1179 |
| 499 | 20240430 | 105000 | 17020716150 | 41800 | 41800 | 41850 | 41800 | 769 |
| 500 | 20240430 | 104900 | 16988563300 | 41800 | 41800 | 41850 | 41750 | 359 |
| 501 | 20240430 | 104800 | 16973556150 | 41750 | 41850 | 41850 | 41750 | 421 |
| 502 | 20240430 | 104700 | 16955958600 | 41850 | 41850 | 41900 | 41800 | 1122 |
| 503 | 20240430 | 104600 | 16909023250 | 41850 | 41800 | 41900 | 41800 | 385 |
| 504 | 20240430 | 104500 | 16892909700 | 41850 | 41800 | 41850 | 41800 | 1013 |
| 505 | 20240430 | 104400 | 16850551400 | 41800 | 41850 | 41900 | 41800 | 740 |
| 506 | 20240430 | 104300 | 16819583000 | 41850 | 41850 | 41900 | 41850 | 497 |
| 507 | 20240430 | 104200 | 16798777250 | 41900 | 41950 | 41950 | 41850 | 1236 |
| 508 | 20240430 | 104100 | 16746980700 | 41950 | 42000 | 42000 | 41950 | 407 |
| 509 | 20240430 | 104000 | 16729894700 | 42000 | 41950 | 42000 | 41950 | 914 |
| 510 | 20240430 | 103900 | 16691542200 | 41950 | 42000 | 42000 | 41950 | 449 |
| 511 | 20240430 | 103800 | 16672696750 | 42000 | 42000 | 42050 | 41950 | 1599 |
| 512 | 20240430 | 103700 | 16605536950 | 42000 | 42100 | 42100 | 42000 | 2627 |
| 513 | 20240430 | 103600 | 16495052650 | 42100 | 42000 | 42100 | 41950 | 2943 |
| 514 | 20240430 | 103500 | 16371365300 | 42000 | 42000 | 42000 | 41950 | 4127 |
| 515 | 20240430 | 103400 | 16198067050 | 42000 | 42000 | 42000 | 41950 | 615 |
| 516 | 20240430 | 103300 | 16172257050 | 42000 | 42000 | 42000 | 41950 | 1428 |
| 517 | 20240430 | 103200 | 16112284350 | 41950 | 41900 | 41950 | 41900 | 2432 |
| 518 | 20240430 | 103100 | 16010273250 | 41950 | 41950 | 41950 | 41900 | 1262 |
| 519 | 20240430 | 103000 | 15957337350 | 41950 | 41900 | 41950 | 41850 | 720 |
| 520 | 20240430 | 102900 | 15927152200 | 41900 | 41800 | 41900 | 41800 | 594 |
| 521 | 20240430 | 102800 | 15902285950 | 41800 | 41850 | 41850 | 41750 | 960 |
| 522 | 20240430 | 102700 | 15862169100 | 41850 | 41900 | 41950 | 41800 | 3022 |
| 523 | 20240430 | 102600 | 15735701550 | 41900 | 41900 | 41950 | 41850 | 1391 |
| 524 | 20240430 | 102500 | 15677428550 | 41850 | 41850 | 41900 | 41850 | 1755 |
| 525 | 20240430 | 102400 | 15603962950 | 41850 | 41950 | 41950 | 41850 | 3962 |
| 526 | 20240430 | 102300 | 15437862100 | 41950 | 41850 | 41950 | 41800 | 4662 |
| 527 | 20240430 | 102200 | 15242442350 | 41850 | 41850 | 41850 | 41800 | 1017 |
| 528 | 20240430 | 102100 | 15199887150 | 41800 | 41750 | 41850 | 41750 | 2498 |
| 529 | 20240430 | 102000 | 15095437100 | 41750 | 41750 | 41850 | 41750 | 1269 |
| 530 | 20240430 | 101900 | 15042393150 | 41800 | 41800 | 41800 | 41750 | 1005 |
| 531 | 20240430 | 101800 | 15000418100 | 41800 | 41800 | 41850 | 41750 | 909 |
| 532 | 20240430 | 101700 | 14962423400 | 41800 | 41850 | 41850 | 41800 | 695 |
| 533 | 20240430 | 101600 | 14933346400 | 41850 | 41800 | 41850 | 41800 | 489 |
| 534 | 20240430 | 101500 | 14912891950 | 41800 | 41800 | 41850 | 41750 | 951 |
| 535 | 20240430 | 101400 | 14873135300 | 41800 | 41800 | 41900 | 41750 | 3211 |
| 536 | 20240430 | 101300 | 14738807400 | 41800 | 41750 | 41800 | 41700 | 1590 |
| 537 | 20240430 | 101200 | 14672390100 | 41750 | 41800 | 41800 | 41650 | 1485 |
| 538 | 20240430 | 101100 | 14610429000 | 41800 | 41800 | 41800 | 41750 | 410 |
| 539 | 20240430 | 101000 | 14593293750 | 41800 | 41650 | 41800 | 41650 | 3953 |
| 540 | 20240430 | 100900 | 14428318450 | 41650 | 41650 | 41650 | 41600 | 1494 |
| 541 | 20240430 | 100800 | 14366129800 | 41600 | 41650 | 41650 | 41600 | 626 |
| 542 | 20240430 | 100700 | 14340079600 | 41650 | 41650 | 41650 | 41600 | 2434 |
| 543 | 20240430 | 100600 | 14238808550 | 41650 | 41600 | 41650 | 41550 | 703 |
| 544 | 20240430 | 100500 | 14209558050 | 41600 | 41550 | 41600 | 41550 | 709 |
| 545 | 20240430 | 100400 | 14180089250 | 41600 | 41550 | 41600 | 41500 | 613 |
| 546 | 20240430 | 100300 | 14154627300 | 41600 | 41700 | 41700 | 41500 | 645 |
| 547 | 20240430 | 100200 | 14127806550 | 41600 | 41650 | 41700 | 41600 | 2057 |
| 548 | 20240430 | 100100 | 14042156450 | 41700 | 41750 | 41750 | 41650 | 1727 |
| 549 | 20240430 | 100000 | 13970166150 | 41750 | 41650 | 41750 | 41650 | 3309 |
| 550 | 20240430 | 095900 | 13832174600 | 41650 | 41500 | 41700 | 41500 | 2858 |
| 551 | 20240430 | 095800 | 13713268000 | 41550 | 41550 | 41550 | 41500 | 667 |
| 552 | 20240430 | 095700 | 13685557850 | 41550 | 41450 | 41550 | 41450 | 1104 |
| 553 | 20240430 | 095600 | 13639754400 | 41500 | 41650 | 41650 | 41500 | 2255 |
| 554 | 20240430 | 095500 | 13546050200 | 41650 | 41650 | 41700 | 41600 | 4163 |
| 555 | 20240430 | 095400 | 13372697350 | 41600 | 41700 | 41700 | 41600 | 2782 |
| 556 | 20240430 | 095300 | 13256840300 | 41700 | 41700 | 41700 | 41650 | 1726 |
| 557 | 20240430 | 095200 | 13184873850 | 41700 | 41600 | 41700 | 41550 | 1177 |
| 558 | 20240430 | 095100 | 13135850700 | 41600 | 41450 | 41600 | 41400 | 3238 |
| 559 | 20240430 | 095000 | 13001516950 | 41400 | 41450 | 41500 | 41350 | 2277 |
| 560 | 20240430 | 094900 | 12907215400 | 41450 | 41500 | 41500 | 41450 | 755 |
| 561 | 20240430 | 094800 | 12875908600 | 41500 | 41500 | 41500 | 41400 | 2219 |
| 562 | 20240430 | 094700 | 12783954300 | 41500 | 41450 | 41500 | 41450 | 525 |
| 563 | 20240430 | 094600 | 12762191700 | 41400 | 41450 | 41450 | 41400 | 763 |
| 564 | 20240430 | 094500 | 12730590850 | 41450 | 41500 | 41550 | 41400 | 2595 |
| 565 | 20240430 | 094400 | 12623035650 | 41550 | 41550 | 41550 | 41450 | 4200 |
| 566 | 20240430 | 094300 | 12448637050 | 41550 | 41550 | 41600 | 41500 | 567 |
| 567 | 20240430 | 094200 | 12425074050 | 41550 | 41550 | 41600 | 41500 | 1243 |
| 568 | 20240430 | 094100 | 12373415550 | 41550 | 41450 | 41550 | 41400 | 1885 |
| 569 | 20240430 | 094000 | 12295169500 | 41400 | 41400 | 41450 | 41400 | 1163 |
| 570 | 20240430 | 093900 | 12246973100 | 41450 | 41450 | 41500 | 41400 | 1813 |
| 571 | 20240430 | 093800 | 12171836400 | 41500 | 41550 | 41550 | 41450 | 3722 |
| 572 | 20240430 | 093700 | 12017417750 | 41550 | 41550 | 41550 | 41500 | 900 |
| 573 | 20240430 | 093600 | 11980049250 | 41550 | 41650 | 41650 | 41550 | 887 |
| 574 | 20240430 | 093500 | 11943161450 | 41650 | 41400 | 41700 | 41400 | 4543 |
| 575 | 20240430 | 093400 | 11754293100 | 41400 | 41500 | 41500 | 41400 | 2229 |
| 576 | 20240430 | 093300 | 11661905500 | 41500 | 41500 | 41500 | 41400 | 2917 |
| 577 | 20240430 | 093200 | 11540957150 | 41500 | 41450 | 41550 | 41400 | 2326 |
| 578 | 20240430 | 093100 | 11444455500 | 41450 | 41500 | 41550 | 41400 | 3282 |
| 579 | 20240430 | 093000 | 11308315750 | 41500 | 41550 | 41550 | 41450 | 2625 |
| 580 | 20240430 | 092900 | 11199381000 | 41550 | 41450 | 41550 | 41350 | 4654 |
| 581 | 20240430 | 092800 | 11006550150 | 41450 | 41550 | 41550 | 41450 | 4144 |
| 582 | 20240430 | 092700 | 10834706800 | 41500 | 41500 | 41550 | 41500 | 1541 |
| 583 | 20240430 | 092600 | 10770754150 | 41550 | 41550 | 41600 | 41500 | 2240 |
| 584 | 20240430 | 092500 | 10677725450 | 41550 | 41550 | 41600 | 41500 | 2827 |
| 585 | 20240430 | 092400 | 10560347250 | 41500 | 41650 | 41700 | 41500 | 13852 |
| 586 | 20240430 | 092300 | 9984350000 | 41650 | 41650 | 41700 | 41600 | 1127 |
| 587 | 20240430 | 092200 | 9937436200 | 41600 | 41550 | 41700 | 41550 | 4077 |
| 588 | 20240430 | 092100 | 9767786600 | 41550 | 41750 | 41750 | 41550 | 5829 |
| 589 | 20240430 | 092000 | 9525314000 | 41750 | 41600 | 41750 | 41600 | 4058 |
| 590 | 20240430 | 091900 | 9356152700 | 41650 | 41700 | 41700 | 41600 | 3366 |
| 591 | 20240430 | 091800 | 9216071200 | 41650 | 41750 | 41750 | 41650 | 5351 |
| 592 | 20240430 | 091700 | 8992974250 | 41750 | 42000 | 42000 | 41750 | 3396 |
| 593 | 20240430 | 091600 | 8850905650 | 41950 | 42000 | 42000 | 41950 | 1638 |
| 594 | 20240430 | 091500 | 8782160450 | 42000 | 41800 | 42000 | 41800 | 7141 |
| 595 | 20240430 | 091400 | 8482801100 | 41850 | 41950 | 41950 | 41750 | 6886 |
| 596 | 20240430 | 091300 | 8194637800 | 41900 | 41950 | 41950 | 41800 | 2352 |
| 597 | 20240430 | 091200 | 8096141000 | 41950 | 41700 | 42000 | 41700 | 5830 |
| 598 | 20240430 | 091100 | 7852547450 | 41750 | 41750 | 41800 | 41700 | 6938 |
| 599 | 20240430 | 091000 | 7562827350 | 41750 | 41900 | 41900 | 41700 | 6203 |
| 600 | 20240430 | 090900 | 7303494500 | 41900 | 41950 | 42000 | 41850 | 5693 |
| 601 | 20240430 | 090800 | 7064685650 | 41850 | 41950 | 41950 | 41800 | 4853 |
| 602 | 20240430 | 090700 | 6861485550 | 41950 | 42100 | 42150 | 41950 | 7226 |
| 603 | 20240430 | 090600 | 6557722700 | 42100 | 42150 | 42200 | 41950 | 9176 |
| 604 | 20240430 | 090500 | 6172118600 | 42200 | 42150 | 42450 | 42000 | 17720 |
| 605 | 20240430 | 090400 | 5422636900 | 42100 | 41900 | 42150 | 41850 | 8677 |
| 606 | 20240430 | 090300 | 5058372750 | 41950 | 42250 | 42550 | 41900 | 27559 |
| 607 | 20240430 | 090200 | 3893606950 | 42300 | 42750 | 42800 | 42100 | 23085 |
| 608 | 20240430 | 090100 | 2915036050 | 42700 | 42300 | 42800 | 42100 | 39817 |
| 609 | 20240430 | 090000 | 1219581650 | 42250 | 41750 | 42350 | 41550 | 29114 |