33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 3 | 20240502 | 190600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240502 | 190500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240502 | 190400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240502 | 190300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240502 | 190200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240502 | 190100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240502 | 190000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240502 | 185900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240502 | 185800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240502 | 185700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240502 | 185600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240502 | 185500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240502 | 185400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240502 | 185300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240502 | 185200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240502 | 185100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240502 | 185000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240502 | 184900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240502 | 184800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240502 | 184700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240502 | 184600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240502 | 184500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240502 | 184400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240502 | 184300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240502 | 184200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240502 | 184100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240502 | 184000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240502 | 183900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240502 | 183800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240502 | 183700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 33 | 20240502 | 183600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240502 | 183500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240502 | 183400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240502 | 183300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240502 | 183200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240502 | 183100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240502 | 183000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240502 | 182900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240502 | 182800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240502 | 182700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240502 | 182600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240502 | 182500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240502 | 182400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240502 | 182300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240502 | 182200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240502 | 182100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240502 | 182000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240502 | 181900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240502 | 181800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240502 | 181700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240502 | 181600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240502 | 181500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240502 | 181400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240502 | 181300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240502 | 181200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240502 | 181100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240502 | 181000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240502 | 180900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240502 | 180800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240502 | 180700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 63 | 20240502 | 180600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240502 | 180500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240502 | 180400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240502 | 180300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240502 | 180200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240502 | 180100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240502 | 180000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240502 | 175900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240502 | 175800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240502 | 175700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240502 | 175600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240502 | 175500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240502 | 175400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240502 | 175300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240502 | 175200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240502 | 175100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240502 | 175000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240502 | 174900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240502 | 174800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240502 | 174700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240502 | 174600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240502 | 174500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240502 | 174400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240502 | 174300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240502 | 174200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240502 | 174100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240502 | 174000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240502 | 173900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240502 | 173800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240502 | 173700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 93 | 20240502 | 173600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240502 | 173500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240502 | 173400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240502 | 173300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240502 | 173200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240502 | 173100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240502 | 173000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240502 | 172900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240502 | 172800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240502 | 172700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240502 | 172600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240502 | 172500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240502 | 172400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240502 | 172300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240502 | 172200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240502 | 172100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240502 | 172000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240502 | 171900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240502 | 171800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240502 | 171700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240502 | 171600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240502 | 171500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240502 | 171400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240502 | 171300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240502 | 171200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240502 | 171100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240502 | 171000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240502 | 170900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240502 | 170800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240502 | 170700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 123 | 20240502 | 170600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240502 | 170500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240502 | 170400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240502 | 170300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240502 | 170200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240502 | 170100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240502 | 170000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240502 | 165900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240502 | 165800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240502 | 165700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240502 | 165600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240502 | 165500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240502 | 165400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240502 | 165300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240502 | 165200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240502 | 165100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240502 | 165000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240502 | 164900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240502 | 164800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240502 | 164700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240502 | 164600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240502 | 164500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240502 | 164400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240502 | 164300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240502 | 164200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240502 | 164100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240502 | 164000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240502 | 163900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240502 | 163800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240502 | 163700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 153 | 20240502 | 163600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240502 | 163500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240502 | 163400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240502 | 163300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240502 | 163200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240502 | 163100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240502 | 163000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240502 | 162900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240502 | 162800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240502 | 162700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240502 | 162600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240502 | 162500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240502 | 162400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240502 | 162300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240502 | 162200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240502 | 162100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240502 | 162000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240502 | 161900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240502 | 161800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240502 | 161700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240502 | 161600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240502 | 161500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240502 | 161400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240502 | 161300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240502 | 161200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240502 | 161100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240502 | 161000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240502 | 160900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240502 | 160800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240502 | 160700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 183 | 20240502 | 160600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240502 | 160500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240502 | 160400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240502 | 160300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240502 | 160200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240502 | 160100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240502 | 160000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240502 | 155900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240502 | 155800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240502 | 155700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240502 | 155600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240502 | 155500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240502 | 155400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240502 | 155300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240502 | 155200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240502 | 155100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240502 | 155000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240502 | 154900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240502 | 154800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240502 | 154700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240502 | 154600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240502 | 154500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240502 | 154400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240502 | 154300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240502 | 154200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240502 | 154100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240502 | 154000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240502 | 153900 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240502 | 153800 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240502 | 153700 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 213 | 20240502 | 153600 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240502 | 153500 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240502 | 153400 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240502 | 153300 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240502 | 153200 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240502 | 153100 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20240502 | 153000 | 15342975000 | 40250 | 40250 | 40250 | 40250 | 10294 |
| 220 | 20240502 | 152900 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240502 | 152800 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240502 | 152700 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240502 | 152600 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240502 | 152500 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240502 | 152400 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240502 | 152300 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240502 | 152200 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240502 | 152100 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240502 | 152000 | 14928641500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20240502 | 151900 | 14928641500 | 40250 | 40300 | 40400 | 40250 | 3275 |
| 231 | 20240502 | 151800 | 14796652650 | 40250 | 40250 | 40300 | 40250 | 1357 |
| 232 | 20240502 | 151700 | 14741968850 | 40300 | 40250 | 40300 | 40250 | 1353 |
| 233 | 20240502 | 151600 | 14687495900 | 40250 | 40200 | 40250 | 40150 | 1031 |
| 234 | 20240502 | 151500 | 14646034100 | 40200 | 40250 | 40250 | 40150 | 1507 |
| 235 | 20240502 | 151400 | 14585412550 | 40250 | 40250 | 40250 | 40150 | 1112 |
| 236 | 20240502 | 151300 | 14540681150 | 40250 | 40200 | 40250 | 40150 | 804 |
| 237 | 20240502 | 151200 | 14508336900 | 40200 | 40200 | 40200 | 40150 | 1138 |
| 238 | 20240502 | 151100 | 14462589550 | 40200 | 40150 | 40200 | 40150 | 1767 |
| 239 | 20240502 | 151000 | 14391557750 | 40200 | 40200 | 40200 | 40150 | 2774 |
| 240 | 20240502 | 150900 | 14280043150 | 40150 | 40150 | 40200 | 40150 | 1062 |
| 241 | 20240502 | 150800 | 14237392150 | 40150 | 40150 | 40150 | 40100 | 450 |
| 242 | 20240502 | 150700 | 14219336750 | 40150 | 40150 | 40150 | 40100 | 1980 |
| 243 | 20240502 | 150600 | 14139916050 | 40100 | 40200 | 40200 | 40100 | 800 |
| 244 | 20240502 | 150500 | 14107795950 | 40150 | 40150 | 40200 | 40100 | 991 |
| 245 | 20240502 | 150400 | 14068015200 | 40150 | 40100 | 40150 | 40100 | 939 |
| 246 | 20240502 | 150300 | 14030329550 | 40100 | 40100 | 40150 | 40100 | 723 |
| 247 | 20240502 | 150200 | 14001319050 | 40150 | 40100 | 40150 | 40100 | 806 |
| 248 | 20240502 | 150100 | 13968974800 | 40100 | 40150 | 40150 | 40050 | 1990 |
| 249 | 20240502 | 150000 | 13889175550 | 40150 | 40150 | 40200 | 40100 | 701 |
| 250 | 20240502 | 145900 | 13861021750 | 40150 | 40150 | 40150 | 40100 | 401 |
| 251 | 20240502 | 145800 | 13844928800 | 40150 | 40100 | 40150 | 40100 | 548 |
| 252 | 20240502 | 145700 | 13822928850 | 40150 | 40150 | 40150 | 40100 | 1054 |
| 253 | 20240502 | 145600 | 13780616850 | 40150 | 40100 | 40150 | 40100 | 1168 |
| 254 | 20240502 | 145500 | 13733779050 | 40050 | 40050 | 40100 | 40050 | 836 |
| 255 | 20240502 | 145400 | 13700294350 | 40050 | 40100 | 40100 | 40050 | 387 |
| 256 | 20240502 | 145300 | 13684777100 | 40100 | 40100 | 40150 | 40100 | 935 |
| 257 | 20240502 | 145200 | 13647269750 | 40100 | 40100 | 40150 | 40100 | 138 |
| 258 | 20240502 | 145100 | 13641735150 | 40150 | 40100 | 40150 | 40100 | 361 |
| 259 | 20240502 | 145000 | 13627247300 | 40100 | 40100 | 40150 | 40050 | 886 |
| 260 | 20240502 | 144900 | 13591747900 | 40050 | 40100 | 40150 | 40050 | 699 |
| 261 | 20240502 | 144800 | 13563710850 | 40100 | 40150 | 40150 | 40100 | 743 |
| 262 | 20240502 | 144700 | 13533914600 | 40150 | 40100 | 40150 | 40100 | 438 |
| 263 | 20240502 | 144600 | 13516338450 | 40150 | 40150 | 40150 | 40100 | 188 |
| 264 | 20240502 | 144500 | 13508795300 | 40150 | 40150 | 40150 | 40100 | 346 |
| 265 | 20240502 | 144400 | 13494907450 | 40150 | 40100 | 40150 | 40100 | 149 |
| 266 | 20240502 | 144300 | 13488927800 | 40150 | 40100 | 40150 | 40100 | 451 |
| 267 | 20240502 | 144200 | 13470824550 | 40100 | 40100 | 40150 | 40100 | 324 |
| 268 | 20240502 | 144100 | 13457816750 | 40100 | 40050 | 40150 | 40050 | 2218 |
| 269 | 20240502 | 144000 | 13368886700 | 40050 | 40100 | 40100 | 40000 | 760 |
| 270 | 20240502 | 143900 | 13338436850 | 40000 | 40100 | 40100 | 40000 | 101 |
| 271 | 20240502 | 143800 | 13334396200 | 40100 | 40000 | 40100 | 40000 | 642 |
| 272 | 20240502 | 143700 | 13308684300 | 40050 | 40050 | 40050 | 40050 | 246 |
| 273 | 20240502 | 143600 | 13298832000 | 40000 | 40050 | 40100 | 40000 | 469 |
| 274 | 20240502 | 143500 | 13280048250 | 40000 | 40000 | 40050 | 40000 | 345 |
| 275 | 20240502 | 143400 | 13266246300 | 40050 | 40050 | 40050 | 40000 | 2799 |
| 276 | 20240502 | 143300 | 13154269150 | 40050 | 40050 | 40050 | 40000 | 108 |
| 277 | 20240502 | 143200 | 13149943800 | 40000 | 40050 | 40050 | 40000 | 744 |
| 278 | 20240502 | 143100 | 13120159200 | 40050 | 40050 | 40050 | 40000 | 192 |
| 279 | 20240502 | 143000 | 13112469650 | 40050 | 40100 | 40100 | 40000 | 930 |
| 280 | 20240502 | 142900 | 13075230650 | 40000 | 40000 | 40050 | 40000 | 1451 |
| 281 | 20240502 | 142800 | 13017171250 | 40050 | 40050 | 40050 | 40000 | 908 |
| 282 | 20240502 | 142700 | 12980840050 | 40050 | 40050 | 40050 | 40000 | 1092 |
| 283 | 20240502 | 142600 | 12937139950 | 40050 | 40100 | 40100 | 40000 | 919 |
| 284 | 20240502 | 142500 | 12900336550 | 40100 | 40100 | 40150 | 40100 | 1306 |
| 285 | 20240502 | 142400 | 12847957250 | 40100 | 40050 | 40100 | 40050 | 517 |
| 286 | 20240502 | 142300 | 12827234450 | 40100 | 40100 | 40100 | 40050 | 256 |
| 287 | 20240502 | 142200 | 12816971450 | 40050 | 40050 | 40100 | 40050 | 2035 |
| 288 | 20240502 | 142100 | 12735444300 | 40050 | 40000 | 40050 | 40000 | 1161 |
| 289 | 20240502 | 142000 | 12688977150 | 40000 | 40000 | 40000 | 39950 | 757 |
| 290 | 20240502 | 141900 | 12658701600 | 40000 | 40000 | 40000 | 40000 | 323 |
| 291 | 20240502 | 141800 | 12645781600 | 40000 | 40000 | 40000 | 39950 | 425 |
| 292 | 20240502 | 141700 | 12628785100 | 40000 | 40000 | 40050 | 39950 | 631 |
| 293 | 20240502 | 141600 | 12603544700 | 40000 | 40000 | 40000 | 39950 | 464 |
| 294 | 20240502 | 141500 | 12584988350 | 40000 | 40000 | 40000 | 39950 | 2162 |
| 295 | 20240502 | 141400 | 12498508900 | 39950 | 39950 | 40000 | 39950 | 183 |
| 296 | 20240502 | 141300 | 12491197250 | 39950 | 40000 | 40000 | 39950 | 123 |
| 297 | 20240502 | 141200 | 12486281250 | 40000 | 40000 | 40000 | 39950 | 179 |
| 298 | 20240502 | 141100 | 12479121300 | 40000 | 39950 | 40000 | 39950 | 261 |
| 299 | 20240502 | 141000 | 12468687900 | 39950 | 39950 | 39950 | 39900 | 3686 |
| 300 | 20240502 | 140900 | 12321482200 | 39950 | 39950 | 39950 | 39900 | 210 |
| 301 | 20240502 | 140800 | 12313100250 | 39950 | 39950 | 39950 | 39900 | 991 |
| 302 | 20240502 | 140700 | 12273528200 | 39900 | 39950 | 39950 | 39900 | 889 |
| 303 | 20240502 | 140600 | 12238027950 | 39900 | 39900 | 39950 | 39900 | 1928 |
| 304 | 20240502 | 140500 | 12161073250 | 39900 | 39900 | 39950 | 39900 | 798 |
| 305 | 20240502 | 140400 | 12129217850 | 39950 | 39950 | 39950 | 39900 | 327 |
| 306 | 20240502 | 140300 | 12116158000 | 39950 | 40050 | 40050 | 39900 | 28840 |
| 307 | 20240502 | 140200 | 10962814200 | 40000 | 40050 | 40100 | 40000 | 6706 |
| 308 | 20240502 | 140100 | 10694395350 | 40100 | 40100 | 40100 | 40050 | 436 |
| 309 | 20240502 | 140000 | 10676925500 | 40100 | 40100 | 40100 | 40050 | 199 |
| 310 | 20240502 | 135900 | 10668953900 | 40050 | 40050 | 40100 | 40050 | 392 |
| 311 | 20240502 | 135800 | 10653242050 | 40050 | 40050 | 40100 | 40050 | 228 |
| 312 | 20240502 | 135700 | 10644102300 | 40050 | 40050 | 40100 | 40050 | 724 |
| 313 | 20240502 | 135600 | 10615101150 | 40100 | 40050 | 40100 | 40050 | 66 |
| 314 | 20240502 | 135500 | 10612455950 | 40050 | 40050 | 40100 | 40050 | 153 |
| 315 | 20240502 | 135400 | 10606324300 | 40050 | 40100 | 40100 | 40050 | 595 |
| 316 | 20240502 | 135300 | 10582493350 | 40100 | 40050 | 40100 | 40050 | 270 |
| 317 | 20240502 | 135200 | 10571672650 | 40100 | 40050 | 40100 | 40050 | 181 |
| 318 | 20240502 | 135100 | 10564419000 | 40050 | 40100 | 40100 | 40050 | 305 |
| 319 | 20240502 | 135000 | 10552199150 | 40050 | 40050 | 40050 | 40000 | 469 |
| 320 | 20240502 | 134900 | 10533419150 | 40050 | 40050 | 40100 | 40050 | 1445 |
| 321 | 20240502 | 134800 | 10475495300 | 40000 | 40050 | 40050 | 40000 | 608 |
| 322 | 20240502 | 134700 | 10451154450 | 40050 | 40050 | 40050 | 40000 | 959 |
| 323 | 20240502 | 134600 | 10412747300 | 40050 | 40050 | 40050 | 40000 | 1017 |
| 324 | 20240502 | 134500 | 10372020000 | 40050 | 40050 | 40050 | 40000 | 124 |
| 325 | 20240502 | 134400 | 10367056200 | 40050 | 40050 | 40050 | 40000 | 255 |
| 326 | 20240502 | 134300 | 10356853400 | 40050 | 40000 | 40050 | 40000 | 251 |
| 327 | 20240502 | 134200 | 10346812450 | 40000 | 40050 | 40050 | 40000 | 120 |
| 328 | 20240502 | 134100 | 10342010200 | 40050 | 40000 | 40050 | 40000 | 130 |
| 329 | 20240502 | 134000 | 10336804500 | 40050 | 40050 | 40050 | 40000 | 370 |
| 330 | 20240502 | 133900 | 10321998000 | 40000 | 40050 | 40050 | 40000 | 725 |
| 331 | 20240502 | 133800 | 10292984150 | 40050 | 40100 | 40100 | 40000 | 2121 |
| 332 | 20240502 | 133700 | 10208078000 | 40100 | 40100 | 40100 | 40050 | 131 |
| 333 | 20240502 | 133600 | 10202828000 | 40100 | 40050 | 40100 | 40050 | 892 |
| 334 | 20240502 | 133500 | 10167102450 | 40050 | 40050 | 40050 | 40000 | 359 |
| 335 | 20240502 | 133400 | 10152727950 | 40050 | 40050 | 40050 | 40000 | 126 |
| 336 | 20240502 | 133300 | 10147682200 | 40050 | 40100 | 40100 | 40000 | 1439 |
| 337 | 20240502 | 133200 | 10090054350 | 40100 | 40050 | 40100 | 40000 | 1077 |
| 338 | 20240502 | 133100 | 10046921350 | 40050 | 40050 | 40050 | 40000 | 758 |
| 339 | 20240502 | 133000 | 10016566950 | 40050 | 40050 | 40050 | 40050 | 598 |
| 340 | 20240502 | 132900 | 9992617050 | 40050 | 40000 | 40050 | 40000 | 640 |
| 341 | 20240502 | 132800 | 9966990000 | 40050 | 40050 | 40050 | 40000 | 787 |
| 342 | 20240502 | 132700 | 9935480250 | 40050 | 40050 | 40050 | 40000 | 981 |
| 343 | 20240502 | 132600 | 9896195100 | 40050 | 40050 | 40050 | 40000 | 317 |
| 344 | 20240502 | 132500 | 9883501750 | 40050 | 40050 | 40050 | 40000 | 302 |
| 345 | 20240502 | 132400 | 9871416250 | 40050 | 40050 | 40050 | 40000 | 332 |
| 346 | 20240502 | 132300 | 9858121400 | 40050 | 40000 | 40050 | 40000 | 155 |
| 347 | 20240502 | 132200 | 9851918100 | 40050 | 40000 | 40050 | 40000 | 498 |
| 348 | 20240502 | 132100 | 9831997800 | 40000 | 40050 | 40050 | 40000 | 617 |
| 349 | 20240502 | 132000 | 9807291000 | 40050 | 40050 | 40050 | 40000 | 531 |
| 350 | 20240502 | 131900 | 9786028050 | 40050 | 40000 | 40050 | 40000 | 1321 |
| 351 | 20240502 | 131800 | 9733167450 | 40000 | 40050 | 40050 | 40000 | 229 |
| 352 | 20240502 | 131700 | 9724003250 | 40050 | 40050 | 40050 | 40000 | 95 |
| 353 | 20240502 | 131600 | 9720199500 | 40050 | 40050 | 40050 | 40000 | 444 |
| 354 | 20240502 | 131500 | 9702420750 | 40050 | 40050 | 40050 | 40000 | 1503 |
| 355 | 20240502 | 131400 | 9642278600 | 40050 | 40050 | 40100 | 40000 | 3637 |
| 356 | 20240502 | 131300 | 9496624600 | 40100 | 40100 | 40100 | 40050 | 1621 |
| 357 | 20240502 | 131200 | 9431699000 | 40100 | 40100 | 40100 | 40050 | 228 |
| 358 | 20240502 | 131100 | 9422564200 | 40100 | 40050 | 40100 | 40050 | 13 |
| 359 | 20240502 | 131000 | 9422043050 | 40100 | 40100 | 40100 | 40050 | 470 |
| 360 | 20240502 | 130900 | 9403209600 | 40100 | 40100 | 40100 | 40050 | 517 |
| 361 | 20240502 | 130800 | 9382499600 | 40050 | 40050 | 40050 | 40050 | 150 |
| 362 | 20240502 | 130700 | 9376492100 | 40050 | 40050 | 40100 | 40050 | 434 |
| 363 | 20240502 | 130600 | 9359109900 | 40050 | 40100 | 40100 | 40050 | 122 |
| 364 | 20240502 | 130500 | 9354223600 | 40100 | 40050 | 40100 | 40050 | 96 |
| 365 | 20240502 | 130400 | 9350374550 | 40050 | 40100 | 40100 | 40050 | 562 |
| 366 | 20240502 | 130300 | 9327863600 | 40100 | 40100 | 40100 | 40100 | 333 |
| 367 | 20240502 | 130200 | 9314510300 | 40100 | 40100 | 40100 | 40050 | 987 |
| 368 | 20240502 | 130100 | 9274951600 | 40050 | 40100 | 40100 | 40050 | 232 |
| 369 | 20240502 | 130000 | 9265649650 | 40050 | 40050 | 40100 | 40050 | 233 |
| 370 | 20240502 | 125900 | 9256314900 | 40050 | 40100 | 40100 | 40050 | 1665 |
| 371 | 20240502 | 125800 | 9189629350 | 40100 | 40100 | 40100 | 40050 | 396 |
| 372 | 20240502 | 125700 | 9173761550 | 40100 | 40100 | 40100 | 40050 | 723 |
| 373 | 20240502 | 125600 | 9144775750 | 40100 | 40050 | 40100 | 40050 | 4242 |
| 374 | 20240502 | 125500 | 8974880950 | 40050 | 40050 | 40100 | 40050 | 200 |
| 375 | 20240502 | 125400 | 8966866700 | 40100 | 40100 | 40100 | 40050 | 883 |
| 376 | 20240502 | 125300 | 8931472100 | 40100 | 40100 | 40100 | 40050 | 1490 |
| 377 | 20240502 | 125200 | 8871784400 | 40100 | 40100 | 40100 | 40050 | 203 |
| 378 | 20240502 | 125100 | 8863649700 | 40050 | 40100 | 40100 | 40050 | 227 |
| 379 | 20240502 | 125000 | 8854551750 | 40100 | 40100 | 40150 | 40050 | 2595 |
| 380 | 20240502 | 124900 | 8750494400 | 40050 | 40100 | 40100 | 40050 | 748 |
| 381 | 20240502 | 124800 | 8720508050 | 40050 | 40100 | 40100 | 40050 | 761 |
| 382 | 20240502 | 124700 | 8690024900 | 40100 | 40150 | 40150 | 40100 | 9892 |
| 383 | 20240502 | 124600 | 8293351750 | 40150 | 40150 | 40150 | 40100 | 112 |
| 384 | 20240502 | 124500 | 8288858550 | 40150 | 40150 | 40150 | 40100 | 1348 |
| 385 | 20240502 | 124400 | 8234743200 | 40150 | 40150 | 40150 | 40150 | 438 |
| 386 | 20240502 | 124300 | 8217157500 | 40150 | 40150 | 40150 | 40100 | 398 |
| 387 | 20240502 | 124200 | 8201187100 | 40100 | 40150 | 40150 | 40100 | 427 |
| 388 | 20240502 | 124100 | 8184055250 | 40150 | 40150 | 40150 | 40150 | 100 |
| 389 | 20240502 | 124000 | 8180040250 | 40100 | 40150 | 40150 | 40100 | 647 |
| 390 | 20240502 | 123900 | 8154066650 | 40150 | 40150 | 40150 | 40100 | 609 |
| 391 | 20240502 | 123800 | 8129625300 | 40150 | 40150 | 40150 | 40100 | 1583 |
| 392 | 20240502 | 123700 | 8066071350 | 40200 | 40150 | 40200 | 40100 | 1234 |
| 393 | 20240502 | 123600 | 8016526250 | 40150 | 40150 | 40150 | 40100 | 498 |
| 394 | 20240502 | 123500 | 7996531800 | 40150 | 40150 | 40150 | 40100 | 268 |
| 395 | 20240502 | 123400 | 7985771900 | 40150 | 40100 | 40150 | 40100 | 460 |
| 396 | 20240502 | 123300 | 7967319750 | 40100 | 40150 | 40150 | 40100 | 4100 |
| 397 | 20240502 | 123200 | 7802705250 | 40150 | 40200 | 40200 | 40150 | 311 |
| 398 | 20240502 | 123100 | 7790218500 | 40200 | 40150 | 40200 | 40150 | 391 |
| 399 | 20240502 | 123000 | 7774507650 | 40200 | 40200 | 40200 | 40150 | 641 |
| 400 | 20240502 | 122900 | 7748762050 | 40200 | 40200 | 40200 | 40200 | 149 |
| 401 | 20240502 | 122800 | 7742772250 | 40200 | 40150 | 40200 | 40150 | 85 |
| 402 | 20240502 | 122700 | 7739359300 | 40150 | 40200 | 40200 | 40150 | 143 |
| 403 | 20240502 | 122600 | 7733616450 | 40200 | 40200 | 40200 | 40150 | 316 |
| 404 | 20240502 | 122500 | 7720927450 | 40200 | 40200 | 40200 | 40150 | 227 |
| 405 | 20240502 | 122400 | 7711806700 | 40200 | 40200 | 40200 | 40150 | 105 |
| 406 | 20240502 | 122300 | 7707589650 | 40150 | 40200 | 40200 | 40150 | 261 |
| 407 | 20240502 | 122200 | 7697102650 | 40200 | 40150 | 40200 | 40150 | 135 |
| 408 | 20240502 | 122100 | 7691678850 | 40150 | 40150 | 40200 | 40150 | 665 |
| 409 | 20240502 | 122000 | 7664964100 | 40150 | 40200 | 40200 | 40150 | 120 |
| 410 | 20240502 | 121900 | 7660145500 | 40200 | 40200 | 40200 | 40150 | 615 |
| 411 | 20240502 | 121800 | 7635447100 | 40150 | 40200 | 40200 | 40150 | 361 |
| 412 | 20240502 | 121700 | 7620946800 | 40200 | 40200 | 40200 | 40150 | 259 |
| 413 | 20240502 | 121600 | 7610538500 | 40200 | 40200 | 40200 | 40200 | 164 |
| 414 | 20240502 | 121500 | 7603945700 | 40200 | 40200 | 40200 | 40150 | 458 |
| 415 | 20240502 | 121400 | 7585537550 | 40200 | 40200 | 40200 | 40150 | 169 |
| 416 | 20240502 | 121300 | 7578750600 | 40200 | 40200 | 40200 | 40200 | 437 |
| 417 | 20240502 | 121200 | 7561183200 | 40150 | 40200 | 40200 | 40150 | 852 |
| 418 | 20240502 | 121100 | 7526957800 | 40200 | 40200 | 40200 | 40150 | 151 |
| 419 | 20240502 | 121000 | 7520891100 | 40200 | 40200 | 40200 | 40150 | 62 |
| 420 | 20240502 | 120900 | 7518400800 | 40200 | 40200 | 40200 | 40150 | 335 |
| 421 | 20240502 | 120800 | 7504946200 | 40200 | 40200 | 40200 | 40150 | 114 |
| 422 | 20240502 | 120700 | 7500363450 | 40200 | 40150 | 40200 | 40150 | 195 |
| 423 | 20240502 | 120600 | 7492528450 | 40200 | 40200 | 40200 | 40150 | 223 |
| 424 | 20240502 | 120500 | 7483563950 | 40200 | 40150 | 40200 | 40150 | 177 |
| 425 | 20240502 | 120400 | 7476452300 | 40200 | 40150 | 40200 | 40150 | 141 |
| 426 | 20240502 | 120300 | 7470790700 | 40150 | 40150 | 40150 | 40150 | 129 |
| 427 | 20240502 | 120200 | 7465611350 | 40150 | 40150 | 40150 | 40150 | 147 |
| 428 | 20240502 | 120100 | 7459709300 | 40150 | 40150 | 40150 | 40100 | 722 |
| 429 | 20240502 | 120000 | 7430721150 | 40150 | 40150 | 40150 | 40100 | 278 |
| 430 | 20240502 | 115900 | 7419566200 | 40100 | 40150 | 40150 | 40100 | 146 |
| 431 | 20240502 | 115800 | 7413704850 | 40150 | 40150 | 40150 | 40100 | 841 |
| 432 | 20240502 | 115700 | 7379942150 | 40150 | 40150 | 40150 | 40150 | 34 |
| 433 | 20240502 | 115600 | 7378577050 | 40100 | 40200 | 40200 | 40100 | 356 |
| 434 | 20240502 | 115500 | 7364283250 | 40150 | 40150 | 40150 | 40100 | 326 |
| 435 | 20240502 | 115400 | 7351199850 | 40150 | 40200 | 40200 | 40150 | 179 |
| 436 | 20240502 | 115300 | 7344012950 | 40200 | 40150 | 40200 | 40150 | 135 |
| 437 | 20240502 | 115200 | 7338592400 | 40200 | 40150 | 40200 | 40150 | 290 |
| 438 | 20240502 | 115100 | 7326946400 | 40150 | 40150 | 40200 | 40150 | 182 |
| 439 | 20240502 | 115000 | 7319637100 | 40150 | 40200 | 40200 | 40150 | 222 |
| 440 | 20240502 | 114900 | 7310723750 | 40200 | 40150 | 40200 | 40100 | 263 |
| 441 | 20240502 | 114800 | 7300167850 | 40150 | 40200 | 40200 | 40100 | 1607 |
| 442 | 20240502 | 114700 | 7235646750 | 40150 | 40200 | 40200 | 40150 | 68 |
| 443 | 20240502 | 114600 | 7232916000 | 40150 | 40150 | 40150 | 40150 | 400 |
| 444 | 20240502 | 114500 | 7216856000 | 40150 | 40150 | 40150 | 40100 | 2532 |
| 445 | 20240502 | 114400 | 7115196250 | 40150 | 40150 | 40150 | 40100 | 357 |
| 446 | 20240502 | 114300 | 7100865300 | 40100 | 40150 | 40150 | 40100 | 253 |
| 447 | 20240502 | 114200 | 7090712500 | 40150 | 40150 | 40150 | 40100 | 417 |
| 448 | 20240502 | 114100 | 7073981400 | 40100 | 40100 | 40150 | 40100 | 105 |
| 449 | 20240502 | 114000 | 7069769800 | 40100 | 40150 | 40150 | 40100 | 1052 |
| 450 | 20240502 | 113900 | 7027582100 | 40150 | 40150 | 40150 | 40100 | 377 |
| 451 | 20240502 | 113800 | 7012449100 | 40150 | 40150 | 40150 | 40100 | 3550 |
| 452 | 20240502 | 113700 | 6869916700 | 40150 | 40150 | 40200 | 40150 | 1379 |
| 453 | 20240502 | 113600 | 6814549550 | 40150 | 40200 | 40200 | 40150 | 3412 |
| 454 | 20240502 | 113500 | 6677556050 | 40150 | 40200 | 40200 | 40150 | 260 |
| 455 | 20240502 | 113400 | 6667115300 | 40200 | 40150 | 40200 | 40150 | 251 |
| 456 | 20240502 | 113300 | 6657035750 | 40200 | 40250 | 40250 | 40150 | 4240 |
| 457 | 20240502 | 113200 | 6486604850 | 40250 | 40200 | 40250 | 40200 | 176 |
| 458 | 20240502 | 113100 | 6479526350 | 40200 | 40200 | 40200 | 40200 | 503 |
| 459 | 20240502 | 113000 | 6459305750 | 40200 | 40200 | 40250 | 40200 | 319 |
| 460 | 20240502 | 112900 | 6446481450 | 40250 | 40250 | 40250 | 40200 | 358 |
| 461 | 20240502 | 112800 | 6432083200 | 40250 | 40200 | 40250 | 40200 | 282 |
| 462 | 20240502 | 112700 | 6420745850 | 40200 | 40200 | 40200 | 40200 | 164 |
| 463 | 20240502 | 112600 | 6414153050 | 40250 | 40250 | 40250 | 40250 | 105 |
| 464 | 20240502 | 112500 | 6409926800 | 40200 | 40200 | 40250 | 40200 | 135 |
| 465 | 20240502 | 112400 | 6404493200 | 40250 | 40250 | 40250 | 40200 | 141 |
| 466 | 20240502 | 112300 | 6398822500 | 40200 | 40250 | 40250 | 40200 | 198 |
| 467 | 20240502 | 112200 | 6390859450 | 40250 | 40250 | 40250 | 40200 | 220 |
| 468 | 20240502 | 112100 | 6382008650 | 40250 | 40250 | 40250 | 40250 | 177 |
| 469 | 20240502 | 112000 | 6374884400 | 40200 | 40250 | 40250 | 40200 | 233 |
| 470 | 20240502 | 111900 | 6365509600 | 40250 | 40250 | 40250 | 40200 | 173 |
| 471 | 20240502 | 111800 | 6358546400 | 40250 | 40250 | 40250 | 40250 | 24 |
| 472 | 20240502 | 111700 | 6357580400 | 40200 | 40200 | 40250 | 40200 | 3490 |
| 473 | 20240502 | 111600 | 6217257200 | 40250 | 40250 | 40250 | 40200 | 302 |
| 474 | 20240502 | 111500 | 6205102450 | 40250 | 40250 | 40250 | 40200 | 566 |
| 475 | 20240502 | 111400 | 6182345950 | 40200 | 40250 | 40250 | 40200 | 244 |
| 476 | 20240502 | 111300 | 6172536950 | 40250 | 40250 | 40250 | 40200 | 656 |
| 477 | 20240502 | 111200 | 6146157950 | 40250 | 40250 | 40250 | 40250 | 36 |
| 478 | 20240502 | 111100 | 6144708950 | 40250 | 40350 | 40350 | 40200 | 1308 |
| 479 | 20240502 | 111000 | 6092050350 | 40300 | 40350 | 40350 | 40300 | 35 |
| 480 | 20240502 | 110900 | 6090639100 | 40350 | 40300 | 40350 | 40300 | 711 |
| 481 | 20240502 | 110800 | 6061981800 | 40300 | 40250 | 40300 | 40250 | 275 |
| 482 | 20240502 | 110700 | 6050906800 | 40250 | 40300 | 40300 | 40250 | 1045 |
| 483 | 20240502 | 110600 | 6008819850 | 40300 | 40300 | 40300 | 40250 | 121 |
| 484 | 20240502 | 110500 | 6003943700 | 40250 | 40250 | 40300 | 40250 | 111 |
| 485 | 20240502 | 110400 | 5999474350 | 40250 | 40250 | 40300 | 40200 | 207 |
| 486 | 20240502 | 110300 | 5991147550 | 40250 | 40250 | 40250 | 40250 | 230 |
| 487 | 20240502 | 110200 | 5981890050 | 40300 | 40300 | 40300 | 40250 | 167 |
| 488 | 20240502 | 110100 | 5975167250 | 40300 | 40250 | 40300 | 40250 | 111 |
| 489 | 20240502 | 110000 | 5970697900 | 40250 | 40250 | 40250 | 40200 | 25 |
| 490 | 20240502 | 105900 | 5969692050 | 40250 | 40150 | 40300 | 40150 | 2362 |
| 491 | 20240502 | 105800 | 5874666150 | 40150 | 40200 | 40200 | 40150 | 772 |
| 492 | 20240502 | 105700 | 5843664700 | 40150 | 40200 | 40200 | 40150 | 562 |
| 493 | 20240502 | 105600 | 5821087350 | 40200 | 40200 | 40200 | 40200 | 131 |
| 494 | 20240502 | 105500 | 5815821150 | 40200 | 40200 | 40200 | 40200 | 124 |
| 495 | 20240502 | 105400 | 5810836350 | 40250 | 40200 | 40250 | 40200 | 332 |
| 496 | 20240502 | 105300 | 5797489900 | 40200 | 40150 | 40200 | 40150 | 109 |
| 497 | 20240502 | 105200 | 5793113100 | 40150 | 40200 | 40200 | 40150 | 88 |
| 498 | 20240502 | 105100 | 5789576000 | 40200 | 40150 | 40200 | 40150 | 1012 |
| 499 | 20240502 | 105000 | 5748896300 | 40200 | 40200 | 40200 | 40150 | 929 |
| 500 | 20240502 | 104900 | 5711556950 | 40200 | 40200 | 40200 | 40200 | 1 |
| 501 | 20240502 | 104800 | 5711516750 | 40200 | 40200 | 40250 | 40200 | 626 |
| 502 | 20240502 | 104700 | 5686351050 | 40200 | 40200 | 40200 | 40200 | 503 |
| 503 | 20240502 | 104600 | 5666130450 | 40200 | 40200 | 40200 | 40200 | 189 |
| 504 | 20240502 | 104500 | 5658532650 | 40200 | 40200 | 40200 | 40150 | 211 |
| 505 | 20240502 | 104400 | 5650052650 | 40200 | 40200 | 40250 | 40150 | 1157 |
| 506 | 20240502 | 104300 | 5603541600 | 40250 | 40200 | 40250 | 40200 | 358 |
| 507 | 20240502 | 104200 | 5589149750 | 40200 | 40250 | 40250 | 40200 | 373 |
| 508 | 20240502 | 104100 | 5574154700 | 40250 | 40200 | 40250 | 40200 | 12 |
| 509 | 20240502 | 104000 | 5573672100 | 40200 | 40200 | 40200 | 40150 | 470 |
| 510 | 20240502 | 103900 | 5554789800 | 40250 | 40250 | 40250 | 40200 | 179 |
| 511 | 20240502 | 103800 | 5547590400 | 40200 | 40250 | 40250 | 40150 | 1816 |
| 512 | 20240502 | 103700 | 5474649800 | 40250 | 40200 | 40250 | 40200 | 758 |
| 513 | 20240502 | 103600 | 5444156300 | 40200 | 40200 | 40250 | 40200 | 1328 |
| 514 | 20240502 | 103500 | 5390761500 | 40200 | 40250 | 40250 | 40200 | 1050 |
| 515 | 20240502 | 103400 | 5348548700 | 40250 | 40200 | 40250 | 40200 | 367 |
| 516 | 20240502 | 103300 | 5333784000 | 40200 | 40250 | 40250 | 40200 | 68 |
| 517 | 20240502 | 103200 | 5331047050 | 40200 | 40250 | 40250 | 40200 | 447 |
| 518 | 20240502 | 103100 | 5313070550 | 40250 | 40250 | 40250 | 40250 | 483 |
| 519 | 20240502 | 103000 | 5293629800 | 40250 | 40200 | 40250 | 40200 | 1014 |
| 520 | 20240502 | 102900 | 5252830850 | 40250 | 40200 | 40250 | 40200 | 267 |
| 521 | 20240502 | 102800 | 5242095000 | 40200 | 40250 | 40250 | 40200 | 13 |
| 522 | 20240502 | 102700 | 5241571800 | 40250 | 40200 | 40250 | 40200 | 317 |
| 523 | 20240502 | 102600 | 5228825650 | 40200 | 40200 | 40250 | 40200 | 234 |
| 524 | 20240502 | 102500 | 5219417350 | 40150 | 40250 | 40250 | 40150 | 5820 |
| 525 | 20240502 | 102400 | 4985529100 | 40250 | 40250 | 40300 | 40200 | 2262 |
| 526 | 20240502 | 102300 | 4894485500 | 40300 | 40300 | 40300 | 40250 | 160 |
| 527 | 20240502 | 102200 | 4888038700 | 40300 | 40350 | 40350 | 40300 | 597 |
| 528 | 20240502 | 102100 | 4863979300 | 40350 | 40350 | 40350 | 40250 | 1395 |
| 529 | 20240502 | 102000 | 4807749600 | 40350 | 40350 | 40400 | 40350 | 480 |
| 530 | 20240502 | 101900 | 4788380500 | 40350 | 40300 | 40350 | 40300 | 558 |
| 531 | 20240502 | 101800 | 4765876850 | 40350 | 40350 | 40400 | 40300 | 865 |
| 532 | 20240502 | 101700 | 4730975050 | 40350 | 40350 | 40400 | 40350 | 42 |
| 533 | 20240502 | 101600 | 4729280300 | 40400 | 40400 | 40450 | 40350 | 252 |
| 534 | 20240502 | 101500 | 4719100900 | 40400 | 40450 | 40450 | 40350 | 168 |
| 535 | 20240502 | 101400 | 4712315700 | 40450 | 40300 | 40450 | 40300 | 263 |
| 536 | 20240502 | 101300 | 4701712450 | 40500 | 40550 | 40550 | 40300 | 3660 |
| 537 | 20240502 | 101200 | 4553731350 | 40550 | 40500 | 40550 | 40450 | 978 |
| 538 | 20240502 | 101100 | 4514123000 | 40500 | 40450 | 40500 | 40450 | 429 |
| 539 | 20240502 | 101000 | 4496762650 | 40400 | 40500 | 40500 | 40400 | 247 |
| 540 | 20240502 | 100900 | 4486771650 | 40500 | 40450 | 40500 | 40450 | 502 |
| 541 | 20240502 | 100800 | 4466464650 | 40500 | 40400 | 40500 | 40400 | 704 |
| 542 | 20240502 | 100700 | 4437988750 | 40400 | 40300 | 40400 | 40250 | 2955 |
| 543 | 20240502 | 100600 | 4318767800 | 40300 | 40300 | 40300 | 40250 | 216 |
| 544 | 20240502 | 100500 | 4310065650 | 40300 | 40250 | 40300 | 40250 | 732 |
| 545 | 20240502 | 100400 | 4280588950 | 40200 | 40250 | 40250 | 40200 | 554 |
| 546 | 20240502 | 100300 | 4258301150 | 40250 | 40250 | 40250 | 40200 | 887 |
| 547 | 20240502 | 100200 | 4222600400 | 40250 | 40250 | 40250 | 40200 | 704 |
| 548 | 20240502 | 100100 | 4194285450 | 40200 | 40250 | 40250 | 40200 | 2997 |
| 549 | 20240502 | 100000 | 4073778350 | 40250 | 40300 | 40300 | 40250 | 1883 |
| 550 | 20240502 | 095900 | 3997984600 | 40250 | 40300 | 40300 | 40250 | 597 |
| 551 | 20240502 | 095800 | 3973954550 | 40300 | 40300 | 40350 | 40250 | 1790 |
| 552 | 20240502 | 095700 | 3901835750 | 40300 | 40300 | 40350 | 40250 | 1358 |
| 553 | 20240502 | 095600 | 3847109800 | 40300 | 40300 | 40300 | 40250 | 1108 |
| 554 | 20240502 | 095500 | 3802473100 | 40300 | 40350 | 40350 | 40250 | 3775 |
| 555 | 20240502 | 095400 | 3650328500 | 40350 | 40350 | 40350 | 40300 | 321 |
| 556 | 20240502 | 095300 | 3637377650 | 40350 | 40350 | 40350 | 40300 | 145 |
| 557 | 20240502 | 095200 | 3631531200 | 40350 | 40400 | 40400 | 40350 | 393 |
| 558 | 20240502 | 095100 | 3615672950 | 40400 | 40350 | 40400 | 40350 | 96 |
| 559 | 20240502 | 095000 | 3611794750 | 40350 | 40300 | 40350 | 40300 | 2798 |
| 560 | 20240502 | 094900 | 3498929250 | 40300 | 40300 | 40350 | 40300 | 703 |
| 561 | 20240502 | 094800 | 3470597650 | 40300 | 40300 | 40350 | 40300 | 139 |
| 562 | 20240502 | 094700 | 3464994900 | 40300 | 40350 | 40350 | 40300 | 152 |
| 563 | 20240502 | 094600 | 3458868450 | 40350 | 40400 | 40400 | 40300 | 1386 |
| 564 | 20240502 | 094500 | 3402958350 | 40400 | 40400 | 40400 | 40350 | 102 |
| 565 | 20240502 | 094400 | 3398841650 | 40400 | 40350 | 40400 | 40350 | 243 |
| 566 | 20240502 | 094300 | 3389035850 | 40350 | 40400 | 40400 | 40350 | 515 |
| 567 | 20240502 | 094200 | 3368238000 | 40350 | 40400 | 40400 | 40350 | 103 |
| 568 | 20240502 | 094100 | 3364077400 | 40400 | 40250 | 40400 | 40250 | 2752 |
| 569 | 20240502 | 094000 | 3253164150 | 40300 | 40300 | 40300 | 40300 | 134 |
| 570 | 20240502 | 093900 | 3247763950 | 40250 | 40300 | 40300 | 40250 | 509 |
| 571 | 20240502 | 093800 | 3227271950 | 40300 | 40300 | 40300 | 40250 | 1334 |
| 572 | 20240502 | 093700 | 3173522600 | 40300 | 40250 | 40300 | 40250 | 637 |
| 573 | 20240502 | 093600 | 3147879100 | 40250 | 40300 | 40300 | 40250 | 339 |
| 574 | 20240502 | 093500 | 3134230600 | 40250 | 40200 | 40300 | 40200 | 665 |
| 575 | 20240502 | 093400 | 3107461200 | 40200 | 40200 | 40250 | 40150 | 1045 |
| 576 | 20240502 | 093300 | 3065451650 | 40200 | 40250 | 40250 | 40150 | 3639 |
| 577 | 20240502 | 093200 | 2919196050 | 40250 | 40300 | 40300 | 40200 | 666 |
| 578 | 20240502 | 093100 | 2892385900 | 40300 | 40300 | 40350 | 40300 | 848 |
| 579 | 20240502 | 093000 | 2858208350 | 40300 | 40300 | 40350 | 40300 | 336 |
| 580 | 20240502 | 092900 | 2844667500 | 40300 | 40350 | 40350 | 40250 | 567 |
| 581 | 20240502 | 092800 | 2821820000 | 40350 | 40200 | 40400 | 40200 | 2718 |
| 582 | 20240502 | 092700 | 2712458500 | 40200 | 40250 | 40300 | 40200 | 1328 |
| 583 | 20240502 | 092600 | 2659069250 | 40200 | 40200 | 40300 | 40200 | 624 |
| 584 | 20240502 | 092500 | 2633957000 | 40200 | 40200 | 40250 | 40200 | 1816 |
| 585 | 20240502 | 092400 | 2560949650 | 40200 | 40250 | 40250 | 40200 | 162 |
| 586 | 20240502 | 092300 | 2554434550 | 40250 | 40300 | 40300 | 40250 | 471 |
| 587 | 20240502 | 092200 | 2535475950 | 40250 | 40450 | 40450 | 40200 | 2927 |
| 588 | 20240502 | 092100 | 2417451350 | 40450 | 40400 | 40450 | 40400 | 194 |
| 589 | 20240502 | 092000 | 2409605950 | 40400 | 40350 | 40450 | 40300 | 1041 |
| 590 | 20240502 | 091900 | 2367578900 | 40350 | 40300 | 40400 | 40250 | 475 |
| 591 | 20240502 | 091800 | 2348432500 | 40300 | 40200 | 40350 | 40200 | 3265 |
| 592 | 20240502 | 091700 | 2216993500 | 40200 | 40200 | 40250 | 40150 | 1857 |
| 593 | 20240502 | 091600 | 2142355750 | 40200 | 40250 | 40300 | 40100 | 4273 |
| 594 | 20240502 | 091500 | 1970794500 | 40200 | 40350 | 40350 | 40200 | 8363 |
| 595 | 20240502 | 091400 | 1634401250 | 40350 | 40400 | 40400 | 40300 | 1392 |
| 596 | 20240502 | 091300 | 1578239400 | 40350 | 40500 | 40500 | 40350 | 888 |
| 597 | 20240502 | 091200 | 1542365650 | 40400 | 40450 | 40500 | 40400 | 1657 |
| 598 | 20240502 | 091100 | 1475393700 | 40450 | 40600 | 40650 | 40400 | 2779 |
| 599 | 20240502 | 091000 | 1362792100 | 40600 | 40650 | 40650 | 40550 | 1220 |
| 600 | 20240502 | 090900 | 1313243200 | 40600 | 40600 | 40650 | 40550 | 1775 |
| 601 | 20240502 | 090800 | 1241186150 | 40600 | 40450 | 40600 | 40450 | 2366 |
| 602 | 20240502 | 090700 | 1145283550 | 40400 | 40300 | 40500 | 40300 | 1266 |
| 603 | 20240502 | 090600 | 1094130050 | 40350 | 40500 | 40500 | 40300 | 672 |
| 604 | 20240502 | 090500 | 1066992000 | 40500 | 40250 | 40500 | 40250 | 6478 |
| 605 | 20240502 | 090400 | 805670650 | 40250 | 40300 | 40350 | 40250 | 2810 |
| 606 | 20240502 | 090300 | 692474850 | 40300 | 40300 | 40400 | 40250 | 2162 |
| 607 | 20240502 | 090200 | 605213200 | 40300 | 40100 | 40400 | 40100 | 3115 |
| 608 | 20240502 | 090100 | 480026850 | 40100 | 40200 | 40400 | 40100 | 4523 |
| 609 | 20240502 | 090000 | 298377050 | 40200 | 40600 | 40650 | 40200 | 7170 |