33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 3 | 20240508 | 190400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240508 | 190300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240508 | 190200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240508 | 190100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240508 | 190000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240508 | 185900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240508 | 185800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240508 | 185700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240508 | 185600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240508 | 185500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240508 | 185400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240508 | 185300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240508 | 185200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240508 | 185100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240508 | 185000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240508 | 184900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240508 | 184800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240508 | 184700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240508 | 184600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240508 | 184500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240508 | 184400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240508 | 184300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240508 | 184200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240508 | 184100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240508 | 184000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240508 | 183900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240508 | 183800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240508 | 183700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240508 | 183600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240508 | 183500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 33 | 20240508 | 183400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240508 | 183300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240508 | 183200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240508 | 183100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240508 | 183000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240508 | 182900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240508 | 182800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240508 | 182700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240508 | 182600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240508 | 182500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240508 | 182400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240508 | 182300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240508 | 182200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240508 | 182100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240508 | 182000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240508 | 181900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240508 | 181800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240508 | 181700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240508 | 181600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240508 | 181500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240508 | 181400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240508 | 181300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240508 | 181200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240508 | 181100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240508 | 181000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240508 | 180900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240508 | 180800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240508 | 180700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240508 | 180600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240508 | 180500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 63 | 20240508 | 180400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240508 | 180300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240508 | 180200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240508 | 180100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240508 | 180000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240508 | 175900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240508 | 175800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240508 | 175700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240508 | 175600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240508 | 175500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240508 | 175400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240508 | 175300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240508 | 175200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240508 | 175100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240508 | 175000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240508 | 174900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240508 | 174800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240508 | 174700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240508 | 174600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240508 | 174500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240508 | 174400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240508 | 174300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240508 | 174200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240508 | 174100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240508 | 174000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240508 | 173900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240508 | 173800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240508 | 173700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240508 | 173600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240508 | 173500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 93 | 20240508 | 173400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240508 | 173300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240508 | 173200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240508 | 173100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240508 | 173000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240508 | 172900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240508 | 172800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240508 | 172700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240508 | 172600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240508 | 172500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240508 | 172400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240508 | 172300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240508 | 172200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240508 | 172100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240508 | 172000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240508 | 171900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240508 | 171800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240508 | 171700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240508 | 171600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240508 | 171500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240508 | 171400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240508 | 171300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240508 | 171200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240508 | 171100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240508 | 171000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240508 | 170900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240508 | 170800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240508 | 170700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240508 | 170600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240508 | 170500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 123 | 20240508 | 170400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240508 | 170300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240508 | 170200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240508 | 170100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240508 | 170000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240508 | 165900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240508 | 165800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240508 | 165700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240508 | 165600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240508 | 165500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240508 | 165400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240508 | 165300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240508 | 165200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240508 | 165100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240508 | 165000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240508 | 164900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240508 | 164800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240508 | 164700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240508 | 164600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240508 | 164500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240508 | 164400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240508 | 164300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240508 | 164200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240508 | 164100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240508 | 164000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240508 | 163900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240508 | 163800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240508 | 163700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240508 | 163600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240508 | 163500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 153 | 20240508 | 163400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240508 | 163300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240508 | 163200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240508 | 163100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240508 | 163000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240508 | 162900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240508 | 162800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240508 | 162700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240508 | 162600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240508 | 162500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240508 | 162400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240508 | 162300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240508 | 162200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240508 | 162100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240508 | 162000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240508 | 161900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240508 | 161800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240508 | 161700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240508 | 161600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240508 | 161500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240508 | 161400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240508 | 161300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240508 | 161200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240508 | 161100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240508 | 161000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240508 | 160900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240508 | 160800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240508 | 160700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240508 | 160600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240508 | 160500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 183 | 20240508 | 160400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240508 | 160300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240508 | 160200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240508 | 160100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240508 | 160000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240508 | 155900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240508 | 155800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240508 | 155700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240508 | 155600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240508 | 155500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240508 | 155400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240508 | 155300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240508 | 155200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240508 | 155100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240508 | 155000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240508 | 154900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240508 | 154800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240508 | 154700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240508 | 154600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240508 | 154500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240508 | 154400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240508 | 154300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240508 | 154200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240508 | 154100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240508 | 154000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240508 | 153900 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240508 | 153800 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240508 | 153700 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240508 | 153600 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240508 | 153500 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 213 | 20240508 | 153400 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240508 | 153300 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240508 | 153200 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240508 | 153100 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240508 | 153000 | 20912637900 | 42300 | 42300 | 42300 | 42300 | 10592 |
| 218 | 20240508 | 152900 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240508 | 152800 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240508 | 152700 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240508 | 152600 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240508 | 152500 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240508 | 152400 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240508 | 152300 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240508 | 152200 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240508 | 152100 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240508 | 152000 | 20464596300 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240508 | 151900 | 20464596300 | 42300 | 42300 | 42400 | 42300 | 5978 |
| 229 | 20240508 | 151800 | 20211358000 | 42350 | 42350 | 42350 | 42300 | 2064 |
| 230 | 20240508 | 151700 | 20124013900 | 42300 | 42350 | 42350 | 42300 | 937 |
| 231 | 20240508 | 151600 | 20084355400 | 42350 | 42350 | 42400 | 42300 | 2435 |
| 232 | 20240508 | 151500 | 19981219050 | 42350 | 42400 | 42400 | 42350 | 627 |
| 233 | 20240508 | 151400 | 19954640750 | 42400 | 42300 | 42400 | 42300 | 4613 |
| 234 | 20240508 | 151300 | 19759181000 | 42350 | 42300 | 42350 | 42300 | 1821 |
| 235 | 20240508 | 151200 | 19682145900 | 42300 | 42250 | 42300 | 42250 | 1382 |
| 236 | 20240508 | 151100 | 19623707650 | 42250 | 42250 | 42300 | 42250 | 1035 |
| 237 | 20240508 | 151000 | 19579957250 | 42300 | 42250 | 42300 | 42200 | 1008 |
| 238 | 20240508 | 150900 | 19537369650 | 42250 | 42250 | 42250 | 42200 | 1024 |
| 239 | 20240508 | 150800 | 19494109650 | 42250 | 42250 | 42250 | 42250 | 2196 |
| 240 | 20240508 | 150700 | 19401328650 | 42250 | 42250 | 42250 | 42200 | 718 |
| 241 | 20240508 | 150600 | 19370995650 | 42250 | 42200 | 42250 | 42200 | 1648 |
| 242 | 20240508 | 150500 | 19301425100 | 42200 | 42350 | 42350 | 42200 | 1286 |
| 243 | 20240508 | 150400 | 19247040050 | 42300 | 42300 | 42350 | 42300 | 1208 |
| 244 | 20240508 | 150300 | 19195920450 | 42350 | 42350 | 42350 | 42300 | 2235 |
| 245 | 20240508 | 150200 | 19101281900 | 42350 | 42300 | 42350 | 42300 | 1197 |
| 246 | 20240508 | 150100 | 19050601900 | 42300 | 42200 | 42300 | 42200 | 4370 |
| 247 | 20240508 | 150000 | 18865832450 | 42200 | 42200 | 42250 | 42200 | 2914 |
| 248 | 20240508 | 145900 | 18742822350 | 42200 | 42250 | 42300 | 42200 | 3113 |
| 249 | 20240508 | 145800 | 18611284000 | 42300 | 42300 | 42300 | 42250 | 977 |
| 250 | 20240508 | 145700 | 18569962100 | 42250 | 42300 | 42300 | 42250 | 524 |
| 251 | 20240508 | 145600 | 18547807850 | 42300 | 42250 | 42300 | 42250 | 295 |
| 252 | 20240508 | 145500 | 18535337150 | 42250 | 42300 | 42350 | 42250 | 956 |
| 253 | 20240508 | 145400 | 18494895850 | 42300 | 42300 | 42350 | 42300 | 557 |
| 254 | 20240508 | 145300 | 18471314050 | 42350 | 42350 | 42350 | 42300 | 1528 |
| 255 | 20240508 | 145200 | 18406607600 | 42350 | 42350 | 42350 | 42300 | 1648 |
| 256 | 20240508 | 145100 | 18336819700 | 42300 | 42300 | 42300 | 42250 | 382 |
| 257 | 20240508 | 145000 | 18320667900 | 42300 | 42300 | 42350 | 42250 | 693 |
| 258 | 20240508 | 144900 | 18291353800 | 42250 | 42300 | 42350 | 42250 | 3289 |
| 259 | 20240508 | 144800 | 18152228600 | 42300 | 42300 | 42350 | 42300 | 610 |
| 260 | 20240508 | 144700 | 18126405150 | 42300 | 42300 | 42350 | 42300 | 2493 |
| 261 | 20240508 | 144600 | 18020829050 | 42350 | 42350 | 42350 | 42300 | 1572 |
| 262 | 20240508 | 144500 | 17954287800 | 42300 | 42300 | 42300 | 42250 | 510 |
| 263 | 20240508 | 144400 | 17932715200 | 42300 | 42300 | 42300 | 42250 | 2208 |
| 264 | 20240508 | 144300 | 17839317300 | 42250 | 42300 | 42300 | 42250 | 2499 |
| 265 | 20240508 | 144200 | 17733610650 | 42250 | 42300 | 42300 | 42250 | 2764 |
| 266 | 20240508 | 144100 | 17616723250 | 42300 | 42250 | 42300 | 42200 | 2187 |
| 267 | 20240508 | 144000 | 17524252600 | 42200 | 42250 | 42300 | 42200 | 886 |
| 268 | 20240508 | 143900 | 17486815850 | 42250 | 42250 | 42300 | 42250 | 1654 |
| 269 | 20240508 | 143800 | 17416927550 | 42250 | 42250 | 42300 | 42250 | 703 |
| 270 | 20240508 | 143700 | 17387200400 | 42250 | 42250 | 42300 | 42250 | 723 |
| 271 | 20240508 | 143600 | 17356642900 | 42300 | 42250 | 42300 | 42250 | 501 |
| 272 | 20240508 | 143500 | 17335468150 | 42250 | 42250 | 42300 | 42250 | 1009 |
| 273 | 20240508 | 143400 | 17292824600 | 42200 | 42250 | 42250 | 42200 | 5437 |
| 274 | 20240508 | 143300 | 17063127400 | 42250 | 42150 | 42250 | 42150 | 699 |
| 275 | 20240508 | 143200 | 17033611350 | 42200 | 42200 | 42200 | 42150 | 346 |
| 276 | 20240508 | 143100 | 17019010300 | 42200 | 42200 | 42250 | 42150 | 547 |
| 277 | 20240508 | 143000 | 16995921400 | 42200 | 42200 | 42200 | 42150 | 463 |
| 278 | 20240508 | 142900 | 16976383700 | 42200 | 42100 | 42200 | 42100 | 1956 |
| 279 | 20240508 | 142800 | 16893917550 | 42150 | 42150 | 42150 | 42100 | 762 |
| 280 | 20240508 | 142700 | 16861805700 | 42150 | 42150 | 42200 | 42100 | 1069 |
| 281 | 20240508 | 142600 | 16816741700 | 42200 | 42200 | 42200 | 42150 | 1313 |
| 282 | 20240508 | 142500 | 16761342750 | 42200 | 42150 | 42200 | 42150 | 823 |
| 283 | 20240508 | 142400 | 16726648200 | 42150 | 42100 | 42200 | 42100 | 289 |
| 284 | 20240508 | 142300 | 16714461200 | 42100 | 42150 | 42200 | 42100 | 1770 |
| 285 | 20240508 | 142200 | 16639860900 | 42150 | 42200 | 42200 | 42100 | 1120 |
| 286 | 20240508 | 142100 | 16592652050 | 42150 | 42150 | 42200 | 42100 | 924 |
| 287 | 20240508 | 142000 | 16553709400 | 42150 | 42100 | 42150 | 42100 | 895 |
| 288 | 20240508 | 141900 | 16516004350 | 42100 | 42050 | 42150 | 42050 | 1289 |
| 289 | 20240508 | 141800 | 16461766700 | 42100 | 42150 | 42150 | 42100 | 379 |
| 290 | 20240508 | 141700 | 16445808300 | 42100 | 42100 | 42150 | 42100 | 677 |
| 291 | 20240508 | 141600 | 16417274900 | 42100 | 42100 | 42200 | 42100 | 410 |
| 292 | 20240508 | 141500 | 16399991400 | 42200 | 42200 | 42200 | 42150 | 1295 |
| 293 | 20240508 | 141400 | 16345368750 | 42200 | 42150 | 42250 | 42150 | 278 |
| 294 | 20240508 | 141300 | 16333638900 | 42150 | 42200 | 42250 | 42150 | 443 |
| 295 | 20240508 | 141200 | 16314954150 | 42150 | 42250 | 42250 | 42150 | 95 |
| 296 | 20240508 | 141100 | 16310943950 | 42250 | 42150 | 42250 | 42150 | 540 |
| 297 | 20240508 | 141000 | 16288150800 | 42150 | 42200 | 42200 | 42150 | 112 |
| 298 | 20240508 | 140900 | 16283424900 | 42200 | 42200 | 42200 | 42150 | 491 |
| 299 | 20240508 | 140800 | 16262705350 | 42250 | 42250 | 42300 | 42200 | 563 |
| 300 | 20240508 | 140700 | 16238920250 | 42250 | 42250 | 42250 | 42200 | 1288 |
| 301 | 20240508 | 140600 | 16184510750 | 42200 | 42200 | 42250 | 42150 | 518 |
| 302 | 20240508 | 140500 | 16162647250 | 42250 | 42250 | 42300 | 42200 | 1553 |
| 303 | 20240508 | 140400 | 16097033450 | 42300 | 42200 | 42300 | 42150 | 3856 |
| 304 | 20240508 | 140300 | 15934229850 | 42150 | 42100 | 42200 | 42100 | 942 |
| 305 | 20240508 | 140200 | 15894524950 | 42100 | 42100 | 42150 | 42050 | 1502 |
| 306 | 20240508 | 140100 | 15831232000 | 42100 | 42100 | 42100 | 42050 | 1036 |
| 307 | 20240508 | 140000 | 15787617800 | 42100 | 42000 | 42100 | 42000 | 764 |
| 308 | 20240508 | 135900 | 15755487150 | 42000 | 42050 | 42100 | 42000 | 339 |
| 309 | 20240508 | 135800 | 15741232900 | 42050 | 42000 | 42050 | 42000 | 746 |
| 310 | 20240508 | 135700 | 15709864200 | 42050 | 42100 | 42100 | 42050 | 443 |
| 311 | 20240508 | 135600 | 15691228500 | 42100 | 42000 | 42100 | 42000 | 126 |
| 312 | 20240508 | 135500 | 15685931400 | 42000 | 42000 | 42050 | 42000 | 450 |
| 313 | 20240508 | 135400 | 15667019400 | 42050 | 41950 | 42050 | 41950 | 1044 |
| 314 | 20240508 | 135300 | 15623205350 | 41950 | 41950 | 42000 | 41950 | 313 |
| 315 | 20240508 | 135200 | 15610069500 | 41950 | 41950 | 42050 | 41900 | 1712 |
| 316 | 20240508 | 135100 | 15538222800 | 41950 | 41950 | 41950 | 41900 | 84 |
| 317 | 20240508 | 135000 | 15534702350 | 41900 | 41900 | 41950 | 41900 | 484 |
| 318 | 20240508 | 134900 | 15514422550 | 41950 | 41950 | 41950 | 41900 | 82 |
| 319 | 20240508 | 134800 | 15510983050 | 41900 | 41950 | 41950 | 41900 | 3450 |
| 320 | 20240508 | 134700 | 15366374800 | 41900 | 41950 | 41950 | 41900 | 380 |
| 321 | 20240508 | 134600 | 15350450800 | 41950 | 41950 | 41950 | 41900 | 1289 |
| 322 | 20240508 | 134500 | 15296406000 | 41950 | 41950 | 42000 | 41900 | 1788 |
| 323 | 20240508 | 134400 | 15221403800 | 41950 | 42000 | 42050 | 41950 | 1811 |
| 324 | 20240508 | 134300 | 15145342200 | 42000 | 42050 | 42100 | 42000 | 1205 |
| 325 | 20240508 | 134200 | 15094672250 | 42100 | 42150 | 42150 | 42050 | 2758 |
| 326 | 20240508 | 134100 | 14978501050 | 42150 | 42200 | 42250 | 42150 | 966 |
| 327 | 20240508 | 134000 | 14937736400 | 42200 | 42200 | 42250 | 42200 | 435 |
| 328 | 20240508 | 133900 | 14919378500 | 42200 | 42250 | 42250 | 42200 | 2487 |
| 329 | 20240508 | 133800 | 14814311100 | 42250 | 42200 | 42250 | 42200 | 756 |
| 330 | 20240508 | 133700 | 14782397650 | 42150 | 42200 | 42200 | 42150 | 1789 |
| 331 | 20240508 | 133600 | 14706908000 | 42150 | 42200 | 42200 | 42150 | 1455 |
| 332 | 20240508 | 133500 | 14645517600 | 42200 | 42150 | 42200 | 42150 | 1058 |
| 333 | 20240508 | 133400 | 14600872900 | 42150 | 42150 | 42200 | 42100 | 900 |
| 334 | 20240508 | 133300 | 14562941900 | 42150 | 42200 | 42200 | 42150 | 1003 |
| 335 | 20240508 | 133200 | 14520626700 | 42150 | 42150 | 42200 | 42150 | 259 |
| 336 | 20240508 | 133100 | 14509698750 | 42150 | 42200 | 42200 | 42150 | 193 |
| 337 | 20240508 | 133000 | 14501560500 | 42200 | 42200 | 42200 | 42150 | 346 |
| 338 | 20240508 | 132900 | 14486968700 | 42150 | 42150 | 42150 | 42100 | 855 |
| 339 | 20240508 | 132800 | 14450930500 | 42100 | 42100 | 42150 | 42100 | 1681 |
| 340 | 20240508 | 132700 | 14380079300 | 42100 | 42150 | 42150 | 42100 | 371 |
| 341 | 20240508 | 132600 | 14364452700 | 42100 | 42100 | 42150 | 42050 | 1425 |
| 342 | 20240508 | 132500 | 14304456900 | 42100 | 42100 | 42100 | 42100 | 64 |
| 343 | 20240508 | 132400 | 14301762500 | 42050 | 42050 | 42100 | 42000 | 1328 |
| 344 | 20240508 | 132300 | 14245916600 | 42050 | 42100 | 42100 | 42050 | 1032 |
| 345 | 20240508 | 132200 | 14202472650 | 42150 | 42150 | 42150 | 42050 | 462 |
| 346 | 20240508 | 132100 | 14183021850 | 42150 | 42100 | 42150 | 42100 | 211 |
| 347 | 20240508 | 132000 | 14174136100 | 42050 | 42100 | 42100 | 42050 | 450 |
| 348 | 20240508 | 131900 | 14155191600 | 42100 | 42050 | 42100 | 42050 | 336 |
| 349 | 20240508 | 131800 | 14141059150 | 42100 | 42050 | 42100 | 42050 | 307 |
| 350 | 20240508 | 131700 | 14128140700 | 42050 | 42050 | 42100 | 42050 | 199 |
| 351 | 20240508 | 131600 | 14119765900 | 42100 | 42100 | 42100 | 42100 | 606 |
| 352 | 20240508 | 131500 | 14094253300 | 42100 | 42100 | 42100 | 42050 | 226 |
| 353 | 20240508 | 131400 | 14084741800 | 42050 | 42050 | 42100 | 42050 | 293 |
| 354 | 20240508 | 131300 | 14072413150 | 42050 | 42100 | 42100 | 42050 | 188 |
| 355 | 20240508 | 131200 | 14064498600 | 42100 | 42050 | 42100 | 42050 | 1019 |
| 356 | 20240508 | 131100 | 14021600250 | 42050 | 42100 | 42100 | 42050 | 280 |
| 357 | 20240508 | 131000 | 14009818200 | 42100 | 42100 | 42150 | 42100 | 477 |
| 358 | 20240508 | 130900 | 13989733450 | 42100 | 42100 | 42100 | 42050 | 368 |
| 359 | 20240508 | 130800 | 13974240700 | 42100 | 42050 | 42100 | 42050 | 726 |
| 360 | 20240508 | 130700 | 13943677200 | 42100 | 42050 | 42100 | 42050 | 286 |
| 361 | 20240508 | 130600 | 13931639550 | 42100 | 42100 | 42100 | 42050 | 252 |
| 362 | 20240508 | 130500 | 13921033450 | 42050 | 42100 | 42100 | 42050 | 466 |
| 363 | 20240508 | 130400 | 13901429650 | 42050 | 42100 | 42100 | 42050 | 348 |
| 364 | 20240508 | 130300 | 13886791500 | 42100 | 42000 | 42100 | 42000 | 1190 |
| 365 | 20240508 | 130200 | 13836759300 | 42050 | 42100 | 42100 | 42050 | 156 |
| 366 | 20240508 | 130100 | 13830199450 | 42100 | 42050 | 42100 | 42050 | 107 |
| 367 | 20240508 | 130000 | 13825696500 | 42050 | 42100 | 42100 | 42050 | 471 |
| 368 | 20240508 | 125900 | 13805873250 | 42100 | 42050 | 42100 | 42050 | 800 |
| 369 | 20240508 | 125800 | 13772196050 | 42100 | 42100 | 42100 | 42050 | 328 |
| 370 | 20240508 | 125700 | 13758391050 | 42100 | 42050 | 42100 | 42050 | 351 |
| 371 | 20240508 | 125600 | 13743625050 | 42050 | 42050 | 42100 | 42050 | 413 |
| 372 | 20240508 | 125500 | 13726247150 | 42050 | 42050 | 42100 | 42050 | 1352 |
| 373 | 20240508 | 125400 | 13669384250 | 42050 | 42050 | 42100 | 42000 | 977 |
| 374 | 20240508 | 125300 | 13628306100 | 42050 | 42100 | 42100 | 42000 | 316 |
| 375 | 20240508 | 125200 | 13615019100 | 42100 | 42000 | 42100 | 41950 | 1530 |
| 376 | 20240508 | 125100 | 13550744050 | 42000 | 42000 | 42050 | 41950 | 591 |
| 377 | 20240508 | 125000 | 13525898100 | 42000 | 42000 | 42000 | 42000 | 715 |
| 378 | 20240508 | 124900 | 13495868100 | 42000 | 42000 | 42050 | 42000 | 644 |
| 379 | 20240508 | 124800 | 13468807950 | 42000 | 42000 | 42050 | 41950 | 1350 |
| 380 | 20240508 | 124700 | 13412107500 | 42000 | 42000 | 42000 | 41950 | 1129 |
| 381 | 20240508 | 124600 | 13364692000 | 42000 | 42000 | 42000 | 41950 | 836 |
| 382 | 20240508 | 124500 | 13329582600 | 41950 | 41950 | 42000 | 41950 | 921 |
| 383 | 20240508 | 124400 | 13290935250 | 41950 | 41950 | 42050 | 41950 | 383 |
| 384 | 20240508 | 124300 | 13274852400 | 41950 | 41950 | 42000 | 41900 | 577 |
| 385 | 20240508 | 124200 | 13250640800 | 41950 | 41950 | 42000 | 41900 | 776 |
| 386 | 20240508 | 124100 | 13218098300 | 41950 | 42000 | 42050 | 41950 | 3878 |
| 387 | 20240508 | 124000 | 13055258800 | 42100 | 42050 | 42100 | 42050 | 317 |
| 388 | 20240508 | 123900 | 13041928550 | 42050 | 42050 | 42100 | 42050 | 1798 |
| 389 | 20240508 | 123800 | 12966321500 | 42050 | 42150 | 42150 | 42050 | 1061 |
| 390 | 20240508 | 123700 | 12921653650 | 42100 | 42150 | 42150 | 42100 | 315 |
| 391 | 20240508 | 123600 | 12908379900 | 42150 | 42100 | 42150 | 42100 | 431 |
| 392 | 20240508 | 123500 | 12890224350 | 42100 | 42150 | 42150 | 42100 | 280 |
| 393 | 20240508 | 123400 | 12878430150 | 42150 | 42100 | 42150 | 42100 | 345 |
| 394 | 20240508 | 123300 | 12863902700 | 42100 | 42100 | 42150 | 42100 | 401 |
| 395 | 20240508 | 123200 | 12847015300 | 42150 | 42150 | 42150 | 42100 | 1237 |
| 396 | 20240508 | 123100 | 12794926050 | 42150 | 42200 | 42200 | 42150 | 1432 |
| 397 | 20240508 | 123000 | 12734560200 | 42150 | 42150 | 42200 | 42150 | 995 |
| 398 | 20240508 | 122900 | 12692614800 | 42150 | 42150 | 42200 | 42150 | 682 |
| 399 | 20240508 | 122800 | 12663859500 | 42200 | 42200 | 42200 | 42150 | 459 |
| 400 | 20240508 | 122700 | 12644489850 | 42150 | 42200 | 42200 | 42150 | 432 |
| 401 | 20240508 | 122600 | 12626268600 | 42200 | 42150 | 42200 | 42150 | 1038 |
| 402 | 20240508 | 122500 | 12582472750 | 42150 | 42200 | 42200 | 42150 | 429 |
| 403 | 20240508 | 122400 | 12564370300 | 42200 | 42200 | 42200 | 42150 | 363 |
| 404 | 20240508 | 122300 | 12549053600 | 42200 | 42150 | 42200 | 42150 | 885 |
| 405 | 20240508 | 122200 | 12511717250 | 42150 | 42200 | 42200 | 42150 | 846 |
| 406 | 20240508 | 122100 | 12476017300 | 42200 | 42150 | 42200 | 42150 | 50 |
| 407 | 20240508 | 122000 | 12473907850 | 42150 | 42200 | 42200 | 42150 | 124 |
| 408 | 20240508 | 121900 | 12468680150 | 42150 | 42200 | 42250 | 42150 | 508 |
| 409 | 20240508 | 121800 | 12447242550 | 42200 | 42250 | 42300 | 42200 | 261 |
| 410 | 20240508 | 121700 | 12436215800 | 42300 | 42250 | 42300 | 42250 | 714 |
| 411 | 20240508 | 121600 | 12406016300 | 42300 | 42200 | 42300 | 42200 | 637 |
| 412 | 20240508 | 121500 | 12379103400 | 42200 | 42100 | 42200 | 42100 | 2112 |
| 413 | 20240508 | 121400 | 12289999600 | 42100 | 42150 | 42200 | 42100 | 199 |
| 414 | 20240508 | 121300 | 12281612250 | 42150 | 42200 | 42200 | 42150 | 1211 |
| 415 | 20240508 | 121200 | 12230535850 | 42200 | 42150 | 42200 | 42150 | 484 |
| 416 | 20240508 | 121100 | 12210130200 | 42150 | 42200 | 42200 | 42150 | 446 |
| 417 | 20240508 | 121000 | 12191321500 | 42200 | 42150 | 42200 | 42150 | 258 |
| 418 | 20240508 | 120900 | 12180441200 | 42200 | 42150 | 42200 | 42150 | 746 |
| 419 | 20240508 | 120800 | 12148987900 | 42150 | 42200 | 42250 | 42150 | 2386 |
| 420 | 20240508 | 120700 | 12048313900 | 42250 | 42250 | 42300 | 42250 | 1155 |
| 421 | 20240508 | 120600 | 11999512900 | 42300 | 42250 | 42300 | 42250 | 637 |
| 422 | 20240508 | 120500 | 11972580350 | 42250 | 42350 | 42350 | 42200 | 1003 |
| 423 | 20240508 | 120400 | 11930198750 | 42300 | 42350 | 42350 | 42300 | 2249 |
| 424 | 20240508 | 120300 | 11835005650 | 42350 | 42150 | 42350 | 42150 | 10093 |
| 425 | 20240508 | 120200 | 11408664250 | 42200 | 42150 | 42200 | 42100 | 3399 |
| 426 | 20240508 | 120100 | 11265427100 | 42100 | 42150 | 42150 | 42100 | 2041 |
| 427 | 20240508 | 120000 | 11179489300 | 42100 | 42150 | 42150 | 42100 | 276 |
| 428 | 20240508 | 115900 | 11167864450 | 42150 | 42150 | 42150 | 42100 | 597 |
| 429 | 20240508 | 115800 | 11142708800 | 42150 | 42150 | 42150 | 42100 | 776 |
| 430 | 20240508 | 115700 | 11110029000 | 42150 | 42150 | 42150 | 42100 | 509 |
| 431 | 20240508 | 115600 | 11088578100 | 42150 | 42200 | 42200 | 42150 | 654 |
| 432 | 20240508 | 115500 | 11061011150 | 42150 | 42050 | 42200 | 42050 | 6727 |
| 433 | 20240508 | 115400 | 10777505250 | 42050 | 42100 | 42150 | 42050 | 3116 |
| 434 | 20240508 | 115300 | 10646322700 | 42100 | 42100 | 42150 | 42100 | 299 |
| 435 | 20240508 | 115200 | 10633724450 | 42150 | 42100 | 42150 | 42100 | 285 |
| 436 | 20240508 | 115100 | 10621720350 | 42100 | 42150 | 42150 | 42100 | 631 |
| 437 | 20240508 | 115000 | 10595152700 | 42100 | 42150 | 42150 | 42100 | 1272 |
| 438 | 20240508 | 114900 | 10541543500 | 42150 | 42150 | 42150 | 42150 | 1814 |
| 439 | 20240508 | 114800 | 10465083400 | 42150 | 42100 | 42150 | 42100 | 205 |
| 440 | 20240508 | 114700 | 10456446900 | 42100 | 42050 | 42100 | 42050 | 485 |
| 441 | 20240508 | 114600 | 10436034450 | 42050 | 42100 | 42100 | 42050 | 1068 |
| 442 | 20240508 | 114500 | 10391076650 | 42100 | 42050 | 42100 | 42050 | 918 |
| 443 | 20240508 | 114400 | 10352435950 | 42050 | 42100 | 42100 | 42050 | 163 |
| 444 | 20240508 | 114300 | 10345575700 | 42100 | 42050 | 42100 | 42050 | 419 |
| 445 | 20240508 | 114200 | 10327936250 | 42100 | 42050 | 42100 | 42050 | 667 |
| 446 | 20240508 | 114100 | 10299881650 | 42100 | 42050 | 42150 | 42050 | 801 |
| 447 | 20240508 | 114000 | 10266160950 | 42050 | 42050 | 42050 | 42000 | 819 |
| 448 | 20240508 | 113900 | 10231724700 | 42000 | 42050 | 42050 | 42000 | 1281 |
| 449 | 20240508 | 113800 | 10177901850 | 42000 | 42100 | 42100 | 42000 | 2465 |
| 450 | 20240508 | 113700 | 10074190050 | 42100 | 42150 | 42150 | 42100 | 209 |
| 451 | 20240508 | 113600 | 10065383250 | 42150 | 42150 | 42200 | 42150 | 1796 |
| 452 | 20240508 | 113500 | 9989656850 | 42150 | 42150 | 42200 | 42100 | 952 |
| 453 | 20240508 | 113400 | 9949532350 | 42100 | 42150 | 42200 | 42100 | 2464 |
| 454 | 20240508 | 113300 | 9845683000 | 42150 | 42100 | 42150 | 42100 | 1265 |
| 455 | 20240508 | 113200 | 9792363500 | 42150 | 42050 | 42150 | 42050 | 1700 |
| 456 | 20240508 | 113100 | 9720793000 | 42100 | 42100 | 42100 | 42050 | 843 |
| 457 | 20240508 | 113000 | 9685311100 | 42100 | 42000 | 42100 | 42000 | 4344 |
| 458 | 20240508 | 112900 | 9502827400 | 41950 | 42000 | 42000 | 41950 | 1197 |
| 459 | 20240508 | 112800 | 9452557350 | 41950 | 42000 | 42000 | 41900 | 213 |
| 460 | 20240508 | 112700 | 9443620700 | 42000 | 41900 | 42000 | 41900 | 592 |
| 461 | 20240508 | 112600 | 9418801750 | 41900 | 42000 | 42000 | 41900 | 2019 |
| 462 | 20240508 | 112500 | 9334092750 | 42000 | 41950 | 42000 | 41950 | 138 |
| 463 | 20240508 | 112400 | 9328302900 | 42000 | 41950 | 42000 | 41950 | 824 |
| 464 | 20240508 | 112300 | 9293730800 | 41900 | 41850 | 41900 | 41850 | 543 |
| 465 | 20240508 | 112200 | 9270984400 | 41850 | 41850 | 41850 | 41800 | 290 |
| 466 | 20240508 | 112100 | 9258848050 | 41850 | 41850 | 41900 | 41850 | 376 |
| 467 | 20240508 | 112000 | 9243112350 | 41850 | 41900 | 41900 | 41850 | 1012 |
| 468 | 20240508 | 111900 | 9200739850 | 41900 | 41900 | 41950 | 41900 | 314 |
| 469 | 20240508 | 111800 | 9187582600 | 41900 | 41900 | 41950 | 41900 | 751 |
| 470 | 20240508 | 111700 | 9156108800 | 41900 | 41850 | 41900 | 41850 | 739 |
| 471 | 20240508 | 111600 | 9125157550 | 41850 | 41850 | 41900 | 41850 | 1372 |
| 472 | 20240508 | 111500 | 9067725950 | 41850 | 41800 | 41850 | 41800 | 713 |
| 473 | 20240508 | 111400 | 9037890250 | 41850 | 41800 | 41850 | 41800 | 652 |
| 474 | 20240508 | 111300 | 9010629250 | 41800 | 41850 | 41850 | 41800 | 514 |
| 475 | 20240508 | 111200 | 8989131550 | 41850 | 41850 | 41900 | 41800 | 2059 |
| 476 | 20240508 | 111100 | 8902984250 | 41850 | 41950 | 41950 | 41850 | 1487 |
| 477 | 20240508 | 111000 | 8840680800 | 41950 | 42000 | 42000 | 41900 | 1131 |
| 478 | 20240508 | 110900 | 8793229750 | 42000 | 41950 | 42000 | 41950 | 275 |
| 479 | 20240508 | 110800 | 8781683750 | 42000 | 42000 | 42000 | 41950 | 1035 |
| 480 | 20240508 | 110700 | 8738258850 | 41950 | 41950 | 42050 | 41950 | 276 |
| 481 | 20240508 | 110600 | 8726664550 | 41950 | 42050 | 42100 | 41950 | 3591 |
| 482 | 20240508 | 110500 | 8575769950 | 42050 | 42150 | 42200 | 42050 | 2101 |
| 483 | 20240508 | 110400 | 8487279400 | 42200 | 42200 | 42200 | 42150 | 680 |
| 484 | 20240508 | 110300 | 8458583450 | 42200 | 42150 | 42200 | 42150 | 935 |
| 485 | 20240508 | 110200 | 8419154000 | 42150 | 42150 | 42200 | 42100 | 1555 |
| 486 | 20240508 | 110100 | 8353607350 | 42150 | 42150 | 42150 | 42150 | 752 |
| 487 | 20240508 | 110000 | 8321910550 | 42150 | 42100 | 42150 | 42050 | 2332 |
| 488 | 20240508 | 105900 | 8223636550 | 42100 | 41950 | 42150 | 41950 | 3277 |
| 489 | 20240508 | 105800 | 8085765000 | 41950 | 42000 | 42050 | 41950 | 739 |
| 490 | 20240508 | 105700 | 8054724500 | 42000 | 42000 | 42050 | 41950 | 583 |
| 491 | 20240508 | 105600 | 8030241500 | 42000 | 41950 | 42050 | 41950 | 1296 |
| 492 | 20240508 | 105500 | 7975808600 | 41950 | 41950 | 42000 | 41950 | 756 |
| 493 | 20240508 | 105400 | 7944079700 | 41950 | 41950 | 42000 | 41950 | 773 |
| 494 | 20240508 | 105300 | 7911629700 | 41950 | 41950 | 42000 | 41900 | 488 |
| 495 | 20240508 | 105200 | 7891155150 | 41950 | 41950 | 42000 | 41950 | 927 |
| 496 | 20240508 | 105100 | 7852226350 | 41950 | 41950 | 42000 | 41950 | 424 |
| 497 | 20240508 | 105000 | 7834420550 | 42000 | 42050 | 42050 | 42000 | 1027 |
| 498 | 20240508 | 104900 | 7791268200 | 42050 | 42050 | 42100 | 42000 | 1120 |
| 499 | 20240508 | 104800 | 7744165400 | 42050 | 41900 | 42050 | 41900 | 2019 |
| 500 | 20240508 | 104700 | 7659530100 | 41900 | 41950 | 41950 | 41900 | 665 |
| 501 | 20240508 | 104600 | 7631656050 | 41950 | 41950 | 42000 | 41900 | 2381 |
| 502 | 20240508 | 104500 | 7531792300 | 41950 | 42100 | 42100 | 41950 | 7722 |
| 503 | 20240508 | 104400 | 7207282250 | 42100 | 42100 | 42100 | 42050 | 2701 |
| 504 | 20240508 | 104300 | 7093572800 | 42050 | 42050 | 42100 | 42000 | 2794 |
| 505 | 20240508 | 104200 | 6976089550 | 42050 | 42000 | 42050 | 41950 | 1589 |
| 506 | 20240508 | 104100 | 6909337950 | 42000 | 41950 | 42000 | 41950 | 2913 |
| 507 | 20240508 | 104000 | 6786992450 | 41950 | 41950 | 42000 | 41900 | 1521 |
| 508 | 20240508 | 103900 | 6723183450 | 41950 | 41900 | 41950 | 41850 | 2139 |
| 509 | 20240508 | 103800 | 6633516650 | 41900 | 41750 | 41900 | 41750 | 2532 |
| 510 | 20240508 | 103700 | 6527617050 | 41800 | 41800 | 41800 | 41750 | 382 |
| 511 | 20240508 | 103600 | 6511651300 | 41750 | 41800 | 41800 | 41750 | 405 |
| 512 | 20240508 | 103500 | 6494723350 | 41750 | 41750 | 41800 | 41700 | 886 |
| 513 | 20240508 | 103400 | 6457729350 | 41750 | 41750 | 41800 | 41750 | 895 |
| 514 | 20240508 | 103300 | 6420363050 | 41750 | 41800 | 41800 | 41750 | 699 |
| 515 | 20240508 | 103200 | 6391173500 | 41800 | 41800 | 41800 | 41750 | 1630 |
| 516 | 20240508 | 103100 | 6323044800 | 41800 | 41750 | 41800 | 41750 | 712 |
| 517 | 20240508 | 103000 | 6293284100 | 41750 | 41700 | 41800 | 41700 | 1968 |
| 518 | 20240508 | 102900 | 6211151150 | 41700 | 41650 | 41700 | 41650 | 378 |
| 519 | 20240508 | 102800 | 6195399350 | 41700 | 41600 | 41700 | 41600 | 1064 |
| 520 | 20240508 | 102700 | 6151068550 | 41550 | 41600 | 41650 | 41550 | 518 |
| 521 | 20240508 | 102600 | 6129522950 | 41600 | 41600 | 41650 | 41550 | 343 |
| 522 | 20240508 | 102500 | 6115255650 | 41650 | 41600 | 41650 | 41500 | 562 |
| 523 | 20240508 | 102400 | 6091889700 | 41650 | 41600 | 41650 | 41550 | 475 |
| 524 | 20240508 | 102300 | 6072129150 | 41650 | 41650 | 41650 | 41550 | 1772 |
| 525 | 20240508 | 102200 | 5998378350 | 41650 | 41650 | 41700 | 41500 | 1100 |
| 526 | 20240508 | 102100 | 5952626850 | 41700 | 41650 | 41700 | 41650 | 857 |
| 527 | 20240508 | 102000 | 5916918350 | 41700 | 41700 | 41750 | 41700 | 2384 |
| 528 | 20240508 | 101900 | 5817502250 | 41650 | 41550 | 41650 | 41550 | 2600 |
| 529 | 20240508 | 101800 | 5709306150 | 41550 | 41500 | 41550 | 41500 | 347 |
| 530 | 20240508 | 101700 | 5694893050 | 41500 | 41550 | 41550 | 41500 | 280 |
| 531 | 20240508 | 101600 | 5683263550 | 41500 | 41550 | 41550 | 41500 | 437 |
| 532 | 20240508 | 101500 | 5665123500 | 41550 | 41550 | 41550 | 41500 | 238 |
| 533 | 20240508 | 101400 | 5655235850 | 41550 | 41650 | 41700 | 41450 | 1699 |
| 534 | 20240508 | 101300 | 5584516600 | 41600 | 41500 | 41600 | 41500 | 1672 |
| 535 | 20240508 | 101200 | 5514990200 | 41550 | 41450 | 41550 | 41450 | 2096 |
| 536 | 20240508 | 101100 | 5428016100 | 41450 | 41450 | 41500 | 41400 | 761 |
| 537 | 20240508 | 101000 | 5396472750 | 41450 | 41350 | 41500 | 41350 | 1545 |
| 538 | 20240508 | 100900 | 5332449800 | 41400 | 41400 | 41400 | 41350 | 1562 |
| 539 | 20240508 | 100800 | 5267803850 | 41350 | 41350 | 41400 | 41350 | 394 |
| 540 | 20240508 | 100700 | 5251506550 | 41350 | 41450 | 41450 | 41350 | 507 |
| 541 | 20240508 | 100600 | 5230511650 | 41450 | 41350 | 41450 | 41350 | 1514 |
| 542 | 20240508 | 100500 | 5167821600 | 41350 | 41300 | 41400 | 41300 | 1990 |
| 543 | 20240508 | 100400 | 5085469550 | 41350 | 41250 | 41350 | 41250 | 667 |
| 544 | 20240508 | 100300 | 5057915450 | 41250 | 41200 | 41250 | 41200 | 1523 |
| 545 | 20240508 | 100200 | 4995104200 | 41200 | 41200 | 41250 | 41150 | 1752 |
| 546 | 20240508 | 100100 | 4922922750 | 41250 | 41200 | 41250 | 41200 | 107 |
| 547 | 20240508 | 100000 | 4918510600 | 41200 | 41200 | 41200 | 41150 | 804 |
| 548 | 20240508 | 095900 | 4885390000 | 41150 | 41200 | 41200 | 41150 | 496 |
| 549 | 20240508 | 095800 | 4864963900 | 41200 | 41200 | 41200 | 41150 | 980 |
| 550 | 20240508 | 095700 | 4824624800 | 41200 | 41250 | 41250 | 41200 | 2960 |
| 551 | 20240508 | 095600 | 4702665000 | 41250 | 41200 | 41250 | 41200 | 571 |
| 552 | 20240508 | 095500 | 4679135850 | 41200 | 41200 | 41300 | 41200 | 1223 |
| 553 | 20240508 | 095400 | 4628714300 | 41250 | 41250 | 41250 | 41200 | 827 |
| 554 | 20240508 | 095300 | 4594630900 | 41250 | 41350 | 41350 | 41200 | 859 |
| 555 | 20240508 | 095200 | 4559181550 | 41300 | 41350 | 41400 | 41300 | 596 |
| 556 | 20240508 | 095100 | 4534546200 | 41350 | 41350 | 41400 | 41350 | 750 |
| 557 | 20240508 | 095000 | 4503532700 | 41350 | 41350 | 41400 | 41350 | 721 |
| 558 | 20240508 | 094900 | 4473712400 | 41300 | 41300 | 41350 | 41300 | 311 |
| 559 | 20240508 | 094800 | 4460864700 | 41300 | 41250 | 41350 | 41250 | 820 |
| 560 | 20240508 | 094700 | 4427002600 | 41250 | 41200 | 41300 | 41150 | 657 |
| 561 | 20240508 | 094600 | 4399900750 | 41200 | 41200 | 41200 | 41150 | 1103 |
| 562 | 20240508 | 094500 | 4354492950 | 41200 | 41200 | 41250 | 41150 | 951 |
| 563 | 20240508 | 094400 | 4315307950 | 41200 | 41250 | 41300 | 41200 | 282 |
| 564 | 20240508 | 094300 | 4303676000 | 41250 | 41200 | 41300 | 41200 | 591 |
| 565 | 20240508 | 094200 | 4279291750 | 41200 | 41250 | 41250 | 41150 | 748 |
| 566 | 20240508 | 094100 | 4248470000 | 41250 | 41200 | 41250 | 41150 | 4582 |
| 567 | 20240508 | 094000 | 4059701350 | 41200 | 41250 | 41300 | 41200 | 2733 |
| 568 | 20240508 | 093900 | 3947012150 | 41250 | 41250 | 41250 | 41200 | 783 |
| 569 | 20240508 | 093800 | 3914721850 | 41200 | 41300 | 41300 | 41200 | 1612 |
| 570 | 20240508 | 093700 | 3848232600 | 41300 | 41400 | 41400 | 41300 | 375 |
| 571 | 20240508 | 093600 | 3832732550 | 41400 | 41250 | 41400 | 41250 | 3463 |
| 572 | 20240508 | 093500 | 3689780900 | 41250 | 41300 | 41300 | 41250 | 540 |
| 573 | 20240508 | 093400 | 3667499850 | 41250 | 41250 | 41300 | 41250 | 1729 |
| 574 | 20240508 | 093300 | 3596154350 | 41250 | 41350 | 41400 | 41250 | 1385 |
| 575 | 20240508 | 093200 | 3538935400 | 41400 | 41400 | 41450 | 41350 | 597 |
| 576 | 20240508 | 093100 | 3514238150 | 41400 | 41250 | 41450 | 41250 | 4823 |
| 577 | 20240508 | 093000 | 3314937350 | 41300 | 41250 | 41300 | 41200 | 1443 |
| 578 | 20240508 | 092900 | 3255403250 | 41250 | 41300 | 41300 | 41250 | 993 |
| 579 | 20240508 | 092800 | 3214436600 | 41300 | 41200 | 41300 | 41200 | 2055 |
| 580 | 20240508 | 092700 | 3129639550 | 41250 | 41250 | 41300 | 41200 | 2644 |
| 581 | 20240508 | 092600 | 3020579350 | 41250 | 41250 | 41300 | 41250 | 1348 |
| 582 | 20240508 | 092500 | 2964954550 | 41300 | 41300 | 41350 | 41300 | 4064 |
| 583 | 20240508 | 092400 | 2797104500 | 41300 | 41350 | 41400 | 41300 | 690 |
| 584 | 20240508 | 092300 | 2768590900 | 41350 | 41400 | 41400 | 41350 | 1334 |
| 585 | 20240508 | 092200 | 2713402450 | 41400 | 41400 | 41450 | 41350 | 1899 |
| 586 | 20240508 | 092100 | 2634789650 | 41350 | 41400 | 41500 | 41350 | 2890 |
| 587 | 20240508 | 092000 | 2515109650 | 41400 | 41500 | 41500 | 41400 | 2610 |
| 588 | 20240508 | 091900 | 2406852550 | 41500 | 41600 | 41600 | 41500 | 1148 |
| 589 | 20240508 | 091800 | 2359151000 | 41600 | 41550 | 41650 | 41550 | 1904 |
| 590 | 20240508 | 091700 | 2279960300 | 41550 | 41600 | 41600 | 41550 | 1193 |
| 591 | 20240508 | 091600 | 2230388800 | 41600 | 41600 | 41650 | 41550 | 1145 |
| 592 | 20240508 | 091500 | 2182757300 | 41650 | 41700 | 41700 | 41550 | 2087 |
| 593 | 20240508 | 091400 | 2095927500 | 41650 | 41750 | 41750 | 41650 | 1369 |
| 594 | 20240508 | 091300 | 2038890800 | 41750 | 41750 | 41750 | 41700 | 595 |
| 595 | 20240508 | 091200 | 2014066700 | 41700 | 41650 | 41750 | 41650 | 358 |
| 596 | 20240508 | 091100 | 1999137300 | 41650 | 41600 | 41650 | 41550 | 1722 |
| 597 | 20240508 | 091000 | 1927524150 | 41600 | 41700 | 41700 | 41600 | 3012 |
| 598 | 20240508 | 090900 | 1802149400 | 41650 | 41600 | 41750 | 41600 | 2890 |
| 599 | 20240508 | 090800 | 1681719700 | 41600 | 41700 | 41750 | 41600 | 1846 |
| 600 | 20240508 | 090700 | 1604831850 | 41700 | 41750 | 41800 | 41600 | 2278 |
| 601 | 20240508 | 090600 | 1509814150 | 41700 | 41300 | 41700 | 41300 | 5042 |
| 602 | 20240508 | 090500 | 1300793850 | 41300 | 41250 | 41350 | 41200 | 2665 |
| 603 | 20240508 | 090400 | 1190697800 | 41250 | 41200 | 41250 | 41150 | 3652 |
| 604 | 20240508 | 090300 | 1040177400 | 41250 | 41250 | 41300 | 41200 | 6224 |
| 605 | 20240508 | 090200 | 783566750 | 41250 | 41450 | 41450 | 41250 | 4124 |
| 606 | 20240508 | 090100 | 613144050 | 41450 | 41400 | 41650 | 41350 | 5117 |
| 607 | 20240508 | 090000 | 401002750 | 41450 | 41750 | 41750 | 41400 | 9160 |