33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 3 | 20240529 | 190600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240529 | 190500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240529 | 190400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240529 | 190300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240529 | 190200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240529 | 190100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240529 | 190000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240529 | 185900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240529 | 185800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240529 | 185700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240529 | 185600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240529 | 185500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240529 | 185400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240529 | 185300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240529 | 185200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240529 | 185100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240529 | 185000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240529 | 184900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240529 | 184800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240529 | 184700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240529 | 184600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240529 | 184500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240529 | 184400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240529 | 184300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240529 | 184200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240529 | 184100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240529 | 184000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240529 | 183900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240529 | 183800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240529 | 183700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 33 | 20240529 | 183600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240529 | 183500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240529 | 183400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240529 | 183300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240529 | 183200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240529 | 183100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240529 | 183000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240529 | 182900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240529 | 182800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240529 | 182700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240529 | 182600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240529 | 182500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240529 | 182400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240529 | 182300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240529 | 182200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240529 | 182100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240529 | 182000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240529 | 181900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240529 | 181800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240529 | 181700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240529 | 181600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240529 | 181500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240529 | 181400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240529 | 181300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240529 | 181200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240529 | 181100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240529 | 181000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240529 | 180900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240529 | 180800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240529 | 180700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 63 | 20240529 | 180600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240529 | 180500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240529 | 180400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240529 | 180300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240529 | 180200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240529 | 180100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240529 | 180000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240529 | 175900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240529 | 175800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240529 | 175700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240529 | 175600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240529 | 175500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240529 | 175400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240529 | 175300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240529 | 175200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240529 | 175100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240529 | 175000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240529 | 174900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240529 | 174800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240529 | 174700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240529 | 174600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240529 | 174500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240529 | 174400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240529 | 174300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240529 | 174200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240529 | 174100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240529 | 174000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240529 | 173900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240529 | 173800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240529 | 173700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 93 | 20240529 | 173600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240529 | 173500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240529 | 173400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240529 | 173300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240529 | 173200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240529 | 173100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240529 | 173000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240529 | 172900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240529 | 172800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240529 | 172700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240529 | 172600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240529 | 172500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240529 | 172400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240529 | 172300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240529 | 172200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240529 | 172100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240529 | 172000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240529 | 171900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240529 | 171800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240529 | 171700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240529 | 171600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240529 | 171500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240529 | 171400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240529 | 171300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240529 | 171200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240529 | 171100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240529 | 171000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240529 | 170900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240529 | 170800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240529 | 170700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 123 | 20240529 | 170600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240529 | 170500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240529 | 170400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240529 | 170300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240529 | 170200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240529 | 170100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240529 | 170000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240529 | 165900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240529 | 165800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240529 | 165700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240529 | 165600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240529 | 165500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240529 | 165400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240529 | 165300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240529 | 165200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240529 | 165100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240529 | 165000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240529 | 164900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240529 | 164800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240529 | 164700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240529 | 164600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240529 | 164500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240529 | 164400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240529 | 164300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240529 | 164200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240529 | 164100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240529 | 164000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240529 | 163900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240529 | 163800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240529 | 163700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 153 | 20240529 | 163600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240529 | 163500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240529 | 163400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240529 | 163300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240529 | 163200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240529 | 163100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240529 | 163000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240529 | 162900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240529 | 162800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240529 | 162700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240529 | 162600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240529 | 162500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240529 | 162400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240529 | 162300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240529 | 162200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240529 | 162100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240529 | 162000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240529 | 161900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240529 | 161800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240529 | 161700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240529 | 161600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240529 | 161500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240529 | 161400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240529 | 161300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240529 | 161200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240529 | 161100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240529 | 161000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240529 | 160900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240529 | 160800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240529 | 160700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 183 | 20240529 | 160600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240529 | 160500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240529 | 160400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240529 | 160300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240529 | 160200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240529 | 160100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240529 | 160000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240529 | 155900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240529 | 155800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240529 | 155700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240529 | 155600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240529 | 155500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240529 | 155400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240529 | 155300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240529 | 155200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240529 | 155100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240529 | 155000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240529 | 154900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240529 | 154800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240529 | 154700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240529 | 154600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240529 | 154500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240529 | 154400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240529 | 154300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240529 | 154200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240529 | 154100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240529 | 154000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240529 | 153900 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240529 | 153800 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240529 | 153700 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 213 | 20240529 | 153600 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240529 | 153500 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240529 | 153400 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240529 | 153300 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240529 | 153200 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240529 | 153100 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240529 | 153000 | 25895269400 | 35700 | 35700 | 35700 | 35700 | 23723 |
| 220 | 20240529 | 152900 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20240529 | 152800 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20240529 | 152700 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20240529 | 152600 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20240529 | 152500 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20240529 | 152400 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20240529 | 152300 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20240529 | 152200 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20240529 | 152100 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20240529 | 152000 | 25048358300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20240529 | 151900 | 25048358300 | 35650 | 35600 | 35700 | 35600 | 2980 |
| 231 | 20240529 | 151800 | 24942101900 | 35650 | 35650 | 35700 | 35600 | 1768 |
| 232 | 20240529 | 151700 | 24879078000 | 35650 | 35700 | 35700 | 35600 | 1207 |
| 233 | 20240529 | 151600 | 24836054800 | 35650 | 35600 | 35700 | 35600 | 8698 |
| 234 | 20240529 | 151500 | 24525992600 | 35600 | 35600 | 35650 | 35600 | 2961 |
| 235 | 20240529 | 151400 | 24420533750 | 35600 | 35600 | 35650 | 35600 | 1676 |
| 236 | 20240529 | 151300 | 24360833300 | 35600 | 35600 | 35650 | 35600 | 1521 |
| 237 | 20240529 | 151200 | 24306669100 | 35600 | 35650 | 35650 | 35600 | 1187 |
| 238 | 20240529 | 151100 | 24264372950 | 35650 | 35650 | 35700 | 35650 | 1989 |
| 239 | 20240529 | 151000 | 24193440100 | 35650 | 35600 | 35650 | 35600 | 1880 |
| 240 | 20240529 | 150900 | 24126433350 | 35650 | 35650 | 35650 | 35600 | 1705 |
| 241 | 20240529 | 150800 | 24065674500 | 35650 | 35650 | 35650 | 35600 | 3128 |
| 242 | 20240529 | 150700 | 23954226650 | 35600 | 35650 | 35650 | 35600 | 985 |
| 243 | 20240529 | 150600 | 23919148750 | 35650 | 35600 | 35650 | 35600 | 939 |
| 244 | 20240529 | 150500 | 23885719800 | 35600 | 35650 | 35700 | 35600 | 2200 |
| 245 | 20240529 | 150400 | 23807299750 | 35650 | 35550 | 35700 | 35550 | 14737 |
| 246 | 20240529 | 150300 | 23282522800 | 35550 | 35600 | 35650 | 35550 | 9200 |
| 247 | 20240529 | 150200 | 22955180400 | 35650 | 35600 | 35650 | 35600 | 2768 |
| 248 | 20240529 | 150100 | 22856610300 | 35650 | 35650 | 35700 | 35600 | 2559 |
| 249 | 20240529 | 150000 | 22765393800 | 35650 | 35650 | 35750 | 35600 | 7068 |
| 250 | 20240529 | 145900 | 22513252500 | 35700 | 35700 | 35700 | 35650 | 5500 |
| 251 | 20240529 | 145800 | 22317167500 | 35650 | 35700 | 35700 | 35650 | 561 |
| 252 | 20240529 | 145700 | 22297159350 | 35700 | 35700 | 35750 | 35650 | 2880 |
| 253 | 20240529 | 145600 | 22194344000 | 35700 | 35650 | 35750 | 35650 | 3899 |
| 254 | 20240529 | 145500 | 22055169750 | 35650 | 35700 | 35700 | 35650 | 734 |
| 255 | 20240529 | 145400 | 22028969550 | 35700 | 35700 | 35750 | 35650 | 3627 |
| 256 | 20240529 | 145300 | 21899575900 | 35700 | 35700 | 35750 | 35650 | 1538 |
| 257 | 20240529 | 145200 | 21844674050 | 35700 | 35700 | 35750 | 35650 | 4627 |
| 258 | 20240529 | 145100 | 21679490000 | 35700 | 35700 | 35750 | 35700 | 962 |
| 259 | 20240529 | 145000 | 21645146150 | 35700 | 35700 | 35700 | 35650 | 2840 |
| 260 | 20240529 | 144900 | 21543776100 | 35700 | 35700 | 35750 | 35700 | 1874 |
| 261 | 20240529 | 144800 | 21476871450 | 35700 | 35750 | 35750 | 35700 | 4424 |
| 262 | 20240529 | 144700 | 21318914500 | 35700 | 35750 | 35750 | 35700 | 1107 |
| 263 | 20240529 | 144600 | 21279371950 | 35750 | 35700 | 35750 | 35700 | 2111 |
| 264 | 20240529 | 144500 | 21203955200 | 35750 | 35800 | 35800 | 35700 | 2158 |
| 265 | 20240529 | 144400 | 21126796500 | 35800 | 35800 | 35850 | 35750 | 1669 |
| 266 | 20240529 | 144300 | 21067049200 | 35850 | 35800 | 35850 | 35750 | 4929 |
| 267 | 20240529 | 144200 | 20890642250 | 35800 | 35750 | 35800 | 35750 | 2641 |
| 268 | 20240529 | 144100 | 20796199750 | 35750 | 35800 | 35850 | 35750 | 2916 |
| 269 | 20240529 | 144000 | 20691834300 | 35800 | 35800 | 35850 | 35800 | 3217 |
| 270 | 20240529 | 143900 | 20576665200 | 35800 | 35850 | 35850 | 35800 | 7774 |
| 271 | 20240529 | 143800 | 20298350500 | 35800 | 35900 | 35900 | 35800 | 4422 |
| 272 | 20240529 | 143700 | 20139789400 | 35850 | 35850 | 35900 | 35850 | 1451 |
| 273 | 20240529 | 143600 | 20087770500 | 35850 | 35850 | 35900 | 35850 | 690 |
| 274 | 20240529 | 143500 | 20063023150 | 35850 | 35900 | 35900 | 35850 | 1227 |
| 275 | 20240529 | 143400 | 20019032250 | 35900 | 35900 | 35900 | 35850 | 973 |
| 276 | 20240529 | 143300 | 19984124700 | 35850 | 35900 | 35950 | 35850 | 4756 |
| 277 | 20240529 | 143200 | 19813599950 | 35900 | 35900 | 35950 | 35900 | 1026 |
| 278 | 20240529 | 143100 | 19776764900 | 35900 | 35900 | 35950 | 35850 | 3446 |
| 279 | 20240529 | 143000 | 19653053250 | 35900 | 35950 | 35950 | 35900 | 670 |
| 280 | 20240529 | 142900 | 19628988200 | 35950 | 35950 | 35950 | 35900 | 269 |
| 281 | 20240529 | 142800 | 19619320400 | 35950 | 35900 | 35950 | 35900 | 163 |
| 282 | 20240529 | 142700 | 19613462700 | 35900 | 35950 | 35950 | 35900 | 905 |
| 283 | 20240529 | 142600 | 19580964950 | 35950 | 35900 | 35950 | 35900 | 888 |
| 284 | 20240529 | 142500 | 19549046550 | 35950 | 35950 | 35950 | 35900 | 756 |
| 285 | 20240529 | 142400 | 19521876500 | 35950 | 35900 | 35950 | 35900 | 572 |
| 286 | 20240529 | 142300 | 19501336850 | 35900 | 35950 | 36000 | 35900 | 2186 |
| 287 | 20240529 | 142200 | 19422774900 | 36000 | 36000 | 36000 | 35950 | 444 |
| 288 | 20240529 | 142100 | 19406808700 | 35950 | 35950 | 36000 | 35900 | 2264 |
| 289 | 20240529 | 142000 | 19325462600 | 35950 | 35950 | 35950 | 35900 | 226 |
| 290 | 20240529 | 141900 | 19317339200 | 35950 | 35950 | 36000 | 35900 | 2725 |
| 291 | 20240529 | 141800 | 19219374850 | 35950 | 35950 | 36000 | 35950 | 491 |
| 292 | 20240529 | 141700 | 19201723350 | 35900 | 35850 | 35950 | 35850 | 11799 |
| 293 | 20240529 | 141600 | 18778067550 | 35850 | 35850 | 35900 | 35850 | 4068 |
| 294 | 20240529 | 141500 | 18632215200 | 35900 | 35900 | 35950 | 35900 | 5901 |
| 295 | 20240529 | 141400 | 18420368650 | 35900 | 35950 | 35950 | 35900 | 361 |
| 296 | 20240529 | 141300 | 18407396250 | 35950 | 35950 | 35950 | 35900 | 483 |
| 297 | 20240529 | 141200 | 18390040450 | 35950 | 35900 | 35950 | 35900 | 1113 |
| 298 | 20240529 | 141100 | 18350071500 | 35950 | 35950 | 36000 | 35950 | 4582 |
| 299 | 20240529 | 141000 | 18185340750 | 36000 | 36000 | 36050 | 35950 | 9663 |
| 300 | 20240529 | 140900 | 17837493750 | 36000 | 36050 | 36050 | 36000 | 1134 |
| 301 | 20240529 | 140800 | 17796662600 | 36050 | 36050 | 36050 | 36000 | 778 |
| 302 | 20240529 | 140700 | 17768624150 | 36050 | 36000 | 36050 | 36000 | 8233 |
| 303 | 20240529 | 140600 | 17472204200 | 36000 | 36000 | 36050 | 36000 | 722 |
| 304 | 20240529 | 140500 | 17446199550 | 36050 | 36050 | 36050 | 36000 | 873 |
| 305 | 20240529 | 140400 | 17414732550 | 36050 | 36050 | 36050 | 36000 | 889 |
| 306 | 20240529 | 140300 | 17382721150 | 36050 | 36050 | 36050 | 36000 | 1221 |
| 307 | 20240529 | 140200 | 17338743400 | 36050 | 36050 | 36050 | 36000 | 5752 |
| 308 | 20240529 | 140100 | 17131645800 | 36050 | 36050 | 36050 | 36000 | 408 |
| 309 | 20240529 | 140000 | 17116948500 | 36050 | 36100 | 36100 | 36000 | 5384 |
| 310 | 20240529 | 135900 | 16923023500 | 36050 | 36050 | 36100 | 36050 | 766 |
| 311 | 20240529 | 135800 | 16895386050 | 36050 | 36050 | 36100 | 36050 | 241 |
| 312 | 20240529 | 135700 | 16886696300 | 36100 | 36100 | 36100 | 36050 | 259 |
| 313 | 20240529 | 135600 | 16877351400 | 36050 | 36050 | 36100 | 36050 | 985 |
| 314 | 20240529 | 135500 | 16841839750 | 36050 | 36050 | 36100 | 36050 | 329 |
| 315 | 20240529 | 135400 | 16829979200 | 36050 | 36100 | 36100 | 36050 | 615 |
| 316 | 20240529 | 135300 | 16807806000 | 36050 | 36050 | 36050 | 36000 | 999 |
| 317 | 20240529 | 135200 | 16771792100 | 36050 | 36050 | 36050 | 36000 | 919 |
| 318 | 20240529 | 135100 | 16738664300 | 36050 | 36050 | 36050 | 36000 | 515 |
| 319 | 20240529 | 135000 | 16720103050 | 36050 | 36050 | 36100 | 36000 | 2850 |
| 320 | 20240529 | 134900 | 16617373900 | 36050 | 36050 | 36100 | 36050 | 1096 |
| 321 | 20240529 | 134800 | 16577862950 | 36050 | 36050 | 36100 | 36000 | 4481 |
| 322 | 20240529 | 134700 | 16416357150 | 36050 | 36100 | 36100 | 36050 | 2708 |
| 323 | 20240529 | 134600 | 16318726500 | 36100 | 36100 | 36100 | 36050 | 2233 |
| 324 | 20240529 | 134500 | 16238223750 | 36050 | 36050 | 36100 | 36050 | 1906 |
| 325 | 20240529 | 134400 | 16169509850 | 36050 | 36100 | 36100 | 36050 | 1207 |
| 326 | 20240529 | 134300 | 16125994100 | 36100 | 36100 | 36100 | 36050 | 572 |
| 327 | 20240529 | 134200 | 16105366100 | 36050 | 36100 | 36100 | 36050 | 1997 |
| 328 | 20240529 | 134100 | 16033328950 | 36100 | 36100 | 36100 | 36050 | 1523 |
| 329 | 20240529 | 134000 | 15978399100 | 36050 | 36100 | 36100 | 36050 | 1703 |
| 330 | 20240529 | 133900 | 15916928100 | 36100 | 36100 | 36150 | 36100 | 725 |
| 331 | 20240529 | 133800 | 15890753750 | 36100 | 36100 | 36100 | 36050 | 4130 |
| 332 | 20240529 | 133700 | 15741706500 | 36050 | 36100 | 36100 | 36050 | 446 |
| 333 | 20240529 | 133600 | 15725614850 | 36100 | 36150 | 36150 | 36050 | 6075 |
| 334 | 20240529 | 133500 | 15506311550 | 36150 | 36100 | 36150 | 36100 | 1605 |
| 335 | 20240529 | 133400 | 15448311800 | 36100 | 36100 | 36150 | 36100 | 473 |
| 336 | 20240529 | 133300 | 15431235650 | 36100 | 36150 | 36150 | 36100 | 394 |
| 337 | 20240529 | 133200 | 15417002300 | 36150 | 36150 | 36150 | 36100 | 2198 |
| 338 | 20240529 | 133100 | 15337636600 | 36150 | 36200 | 36200 | 36100 | 6791 |
| 339 | 20240529 | 133000 | 15092151150 | 36150 | 36150 | 36200 | 36150 | 1225 |
| 340 | 20240529 | 132900 | 15047859800 | 36200 | 36250 | 36250 | 36150 | 6497 |
| 341 | 20240529 | 132800 | 14812677900 | 36250 | 36200 | 36250 | 36200 | 63 |
| 342 | 20240529 | 132700 | 14810395200 | 36250 | 36250 | 36250 | 36200 | 1238 |
| 343 | 20240529 | 132600 | 14765531700 | 36250 | 36250 | 36300 | 36200 | 834 |
| 344 | 20240529 | 132500 | 14735306000 | 36250 | 36250 | 36250 | 36200 | 252 |
| 345 | 20240529 | 132400 | 14726173500 | 36250 | 36200 | 36250 | 36200 | 1617 |
| 346 | 20240529 | 132300 | 14667572700 | 36200 | 36250 | 36300 | 36200 | 2791 |
| 347 | 20240529 | 132200 | 14566442450 | 36250 | 36250 | 36250 | 36200 | 1890 |
| 348 | 20240529 | 132100 | 14497955450 | 36200 | 36200 | 36250 | 36200 | 545 |
| 349 | 20240529 | 132000 | 14478224600 | 36250 | 36250 | 36250 | 36200 | 99 |
| 350 | 20240529 | 131900 | 14474638950 | 36250 | 36250 | 36250 | 36200 | 659 |
| 351 | 20240529 | 131800 | 14450762750 | 36250 | 36250 | 36250 | 36200 | 1536 |
| 352 | 20240529 | 131700 | 14395088250 | 36250 | 36200 | 36250 | 36200 | 483 |
| 353 | 20240529 | 131600 | 14377585000 | 36200 | 36250 | 36250 | 36200 | 435 |
| 354 | 20240529 | 131500 | 14361816300 | 36250 | 36250 | 36250 | 36200 | 570 |
| 355 | 20240529 | 131400 | 14341159300 | 36250 | 36250 | 36250 | 36200 | 653 |
| 356 | 20240529 | 131300 | 14317491750 | 36250 | 36300 | 36300 | 36250 | 276 |
| 357 | 20240529 | 131200 | 14307486550 | 36300 | 36250 | 36300 | 36250 | 694 |
| 358 | 20240529 | 131100 | 14282329000 | 36300 | 36250 | 36300 | 36250 | 405 |
| 359 | 20240529 | 131000 | 14267642600 | 36250 | 36250 | 36300 | 36250 | 804 |
| 360 | 20240529 | 130900 | 14238497500 | 36250 | 36250 | 36250 | 36200 | 1415 |
| 361 | 20240529 | 130800 | 14187206300 | 36250 | 36250 | 36250 | 36200 | 334 |
| 362 | 20240529 | 130700 | 14175103800 | 36250 | 36250 | 36250 | 36200 | 709 |
| 363 | 20240529 | 130600 | 14149433000 | 36250 | 36250 | 36250 | 36200 | 166 |
| 364 | 20240529 | 130500 | 14143420500 | 36250 | 36250 | 36250 | 36200 | 525 |
| 365 | 20240529 | 130400 | 14124404750 | 36250 | 36250 | 36250 | 36200 | 435 |
| 366 | 20240529 | 130300 | 14108646550 | 36250 | 36300 | 36300 | 36250 | 2257 |
| 367 | 20240529 | 130200 | 14026827500 | 36300 | 36250 | 36300 | 36250 | 317 |
| 368 | 20240529 | 130100 | 14015327350 | 36300 | 36250 | 36300 | 36250 | 118 |
| 369 | 20240529 | 130000 | 14011045950 | 36300 | 36300 | 36300 | 36250 | 371 |
| 370 | 20240529 | 125900 | 13997590100 | 36300 | 36250 | 36300 | 36250 | 287 |
| 371 | 20240529 | 125800 | 13987177800 | 36250 | 36300 | 36300 | 36250 | 490 |
| 372 | 20240529 | 125700 | 13969414850 | 36300 | 36250 | 36300 | 36250 | 505 |
| 373 | 20240529 | 125600 | 13951106850 | 36250 | 36200 | 36250 | 36200 | 1860 |
| 374 | 20240529 | 125500 | 13883697200 | 36250 | 36200 | 36250 | 36200 | 327 |
| 375 | 20240529 | 125400 | 13871857450 | 36200 | 36200 | 36250 | 36200 | 2333 |
| 376 | 20240529 | 125300 | 13787402800 | 36250 | 36250 | 36250 | 36200 | 471 |
| 377 | 20240529 | 125200 | 13770347250 | 36250 | 36200 | 36250 | 36200 | 374 |
| 378 | 20240529 | 125100 | 13756794850 | 36200 | 36250 | 36250 | 36200 | 411 |
| 379 | 20240529 | 125000 | 13741901100 | 36250 | 36250 | 36250 | 36200 | 1019 |
| 380 | 20240529 | 124900 | 13704964600 | 36250 | 36250 | 36300 | 36250 | 682 |
| 381 | 20240529 | 124800 | 13680241700 | 36250 | 36300 | 36300 | 36250 | 2857 |
| 382 | 20240529 | 124700 | 13576673400 | 36300 | 36300 | 36300 | 36250 | 501 |
| 383 | 20240529 | 124600 | 13558507800 | 36300 | 36300 | 36300 | 36250 | 521 |
| 384 | 20240529 | 124500 | 13539600500 | 36300 | 36300 | 36300 | 36300 | 213 |
| 385 | 20240529 | 124400 | 13531868600 | 36300 | 36300 | 36350 | 36300 | 421 |
| 386 | 20240529 | 124300 | 13516586200 | 36300 | 36300 | 36350 | 36300 | 665 |
| 387 | 20240529 | 124200 | 13492446600 | 36300 | 36300 | 36350 | 36300 | 162 |
| 388 | 20240529 | 124100 | 13486565800 | 36300 | 36300 | 36300 | 36300 | 422 |
| 389 | 20240529 | 124000 | 13471247200 | 36300 | 36300 | 36300 | 36250 | 77 |
| 390 | 20240529 | 123900 | 13468452850 | 36250 | 36300 | 36300 | 36250 | 180 |
| 391 | 20240529 | 123800 | 13461920300 | 36350 | 36350 | 36350 | 36300 | 986 |
| 392 | 20240529 | 123700 | 13426125300 | 36300 | 36300 | 36350 | 36300 | 443 |
| 393 | 20240529 | 123600 | 13410043650 | 36300 | 36350 | 36350 | 36300 | 306 |
| 394 | 20240529 | 123500 | 13398932800 | 36300 | 36350 | 36350 | 36300 | 266 |
| 395 | 20240529 | 123400 | 13389269900 | 36350 | 36300 | 36350 | 36300 | 203 |
| 396 | 20240529 | 123300 | 13381898650 | 36350 | 36300 | 36400 | 36300 | 1077 |
| 397 | 20240529 | 123200 | 13342789550 | 36300 | 36300 | 36300 | 36300 | 394 |
| 398 | 20240529 | 123100 | 13328487350 | 36350 | 36350 | 36350 | 36300 | 161 |
| 399 | 20240529 | 123000 | 13322636500 | 36300 | 36300 | 36300 | 36300 | 326 |
| 400 | 20240529 | 122900 | 13310802700 | 36300 | 36350 | 36350 | 36300 | 268 |
| 401 | 20240529 | 122800 | 13301063200 | 36350 | 36350 | 36350 | 36300 | 1031 |
| 402 | 20240529 | 122700 | 13263636500 | 36350 | 36350 | 36350 | 36300 | 1289 |
| 403 | 20240529 | 122600 | 13216833350 | 36350 | 36350 | 36350 | 36300 | 710 |
| 404 | 20240529 | 122500 | 13191025950 | 36350 | 36350 | 36400 | 36350 | 158 |
| 405 | 20240529 | 122400 | 13185282450 | 36350 | 36350 | 36400 | 36350 | 470 |
| 406 | 20240529 | 122300 | 13168195450 | 36350 | 36350 | 36400 | 36350 | 551 |
| 407 | 20240529 | 122200 | 13148141600 | 36350 | 36350 | 36400 | 36350 | 287 |
| 408 | 20240529 | 122100 | 13137709100 | 36350 | 36350 | 36400 | 36350 | 189 |
| 409 | 20240529 | 122000 | 13130838650 | 36350 | 36300 | 36350 | 36300 | 1321 |
| 410 | 20240529 | 121900 | 13082870650 | 36300 | 36300 | 36350 | 36300 | 108 |
| 411 | 20240529 | 121800 | 13078949500 | 36300 | 36300 | 36300 | 36300 | 1578 |
| 412 | 20240529 | 121700 | 13021668100 | 36300 | 36250 | 36300 | 36250 | 63 |
| 413 | 20240529 | 121600 | 13019382350 | 36250 | 36200 | 36250 | 36200 | 4154 |
| 414 | 20240529 | 121500 | 12868802950 | 36250 | 36200 | 36250 | 36200 | 861 |
| 415 | 20240529 | 121400 | 12837622500 | 36250 | 36250 | 36250 | 36200 | 823 |
| 416 | 20240529 | 121300 | 12807789750 | 36250 | 36200 | 36300 | 36200 | 809 |
| 417 | 20240529 | 121200 | 12778464400 | 36250 | 36250 | 36300 | 36200 | 1369 |
| 418 | 20240529 | 121100 | 12728850500 | 36300 | 36250 | 36300 | 36250 | 1329 |
| 419 | 20240529 | 121000 | 12680668850 | 36300 | 36250 | 36300 | 36200 | 605 |
| 420 | 20240529 | 120900 | 12658739500 | 36250 | 36250 | 36250 | 36200 | 1570 |
| 421 | 20240529 | 120800 | 12601831150 | 36300 | 36300 | 36300 | 36250 | 3270 |
| 422 | 20240529 | 120700 | 12483281600 | 36300 | 36250 | 36300 | 36250 | 1200 |
| 423 | 20240529 | 120600 | 12439780250 | 36250 | 36300 | 36300 | 36250 | 1932 |
| 424 | 20240529 | 120500 | 12369735700 | 36250 | 36300 | 36300 | 36250 | 870 |
| 425 | 20240529 | 120400 | 12338181050 | 36300 | 36300 | 36350 | 36250 | 4210 |
| 426 | 20240529 | 120300 | 12185354150 | 36300 | 36350 | 36350 | 36300 | 623 |
| 427 | 20240529 | 120200 | 12162736650 | 36350 | 36350 | 36350 | 36300 | 2767 |
| 428 | 20240529 | 120100 | 12062259200 | 36350 | 36350 | 36350 | 36300 | 319 |
| 429 | 20240529 | 120000 | 12050672900 | 36350 | 36350 | 36350 | 36300 | 216 |
| 430 | 20240529 | 115900 | 12042826100 | 36350 | 36300 | 36350 | 36300 | 753 |
| 431 | 20240529 | 115800 | 12015483400 | 36350 | 36350 | 36350 | 36300 | 967 |
| 432 | 20240529 | 115700 | 11980374850 | 36350 | 36350 | 36350 | 36300 | 724 |
| 433 | 20240529 | 115600 | 11954087500 | 36350 | 36300 | 36350 | 36300 | 1284 |
| 434 | 20240529 | 115500 | 11907473100 | 36300 | 36350 | 36400 | 36300 | 3372 |
| 435 | 20240529 | 115400 | 11784911600 | 36350 | 36350 | 36350 | 36300 | 203 |
| 436 | 20240529 | 115300 | 11777532600 | 36300 | 36400 | 36400 | 36300 | 5348 |
| 437 | 20240529 | 115200 | 11583175600 | 36400 | 36400 | 36400 | 36350 | 215 |
| 438 | 20240529 | 115100 | 11575349650 | 36350 | 36400 | 36450 | 36350 | 576 |
| 439 | 20240529 | 115000 | 11554387550 | 36400 | 36450 | 36450 | 36400 | 294 |
| 440 | 20240529 | 114900 | 11543680950 | 36450 | 36400 | 36450 | 36400 | 636 |
| 441 | 20240529 | 114800 | 11520530050 | 36400 | 36400 | 36450 | 36400 | 143 |
| 442 | 20240529 | 114700 | 11515323700 | 36400 | 36450 | 36450 | 36400 | 37 |
| 443 | 20240529 | 114600 | 11513975600 | 36450 | 36400 | 36450 | 36400 | 597 |
| 444 | 20240529 | 114500 | 11492239950 | 36400 | 36350 | 36400 | 36350 | 639 |
| 445 | 20240529 | 114400 | 11468991050 | 36400 | 36400 | 36400 | 36400 | 32 |
| 446 | 20240529 | 114300 | 11467826250 | 36400 | 36350 | 36400 | 36350 | 293 |
| 447 | 20240529 | 114200 | 11457174700 | 36350 | 36350 | 36400 | 36300 | 6892 |
| 448 | 20240529 | 114100 | 11206642350 | 36400 | 36400 | 36400 | 36350 | 236 |
| 449 | 20240529 | 114000 | 11198059300 | 36400 | 36400 | 36400 | 36350 | 107 |
| 450 | 20240529 | 113900 | 11194168350 | 36400 | 36400 | 36450 | 36350 | 2078 |
| 451 | 20240529 | 113800 | 11118544300 | 36400 | 36450 | 36450 | 36400 | 3672 |
| 452 | 20240529 | 113700 | 10984880400 | 36450 | 36400 | 36450 | 36400 | 279 |
| 453 | 20240529 | 113600 | 10974712550 | 36400 | 36400 | 36450 | 36400 | 1025 |
| 454 | 20240529 | 113500 | 10937400550 | 36450 | 36450 | 36500 | 36400 | 676 |
| 455 | 20240529 | 113400 | 10912760000 | 36450 | 36500 | 36500 | 36450 | 2600 |
| 456 | 20240529 | 113300 | 10817966350 | 36500 | 36550 | 36550 | 36500 | 1967 |
| 457 | 20240529 | 113200 | 10746168000 | 36550 | 36500 | 36550 | 36500 | 10 |
| 458 | 20240529 | 113100 | 10745802650 | 36500 | 36500 | 36550 | 36500 | 302 |
| 459 | 20240529 | 113000 | 10734779350 | 36500 | 36550 | 36550 | 36500 | 113 |
| 460 | 20240529 | 112900 | 10730651850 | 36550 | 36550 | 36550 | 36500 | 181 |
| 461 | 20240529 | 112800 | 10724042300 | 36550 | 36550 | 36550 | 36500 | 350 |
| 462 | 20240529 | 112700 | 10711252550 | 36550 | 36550 | 36550 | 36500 | 627 |
| 463 | 20240529 | 112600 | 10688339200 | 36550 | 36550 | 36550 | 36500 | 329 |
| 464 | 20240529 | 112500 | 10676319200 | 36550 | 36500 | 36550 | 36500 | 848 |
| 465 | 20240529 | 112400 | 10645338350 | 36500 | 36550 | 36600 | 36500 | 623 |
| 466 | 20240529 | 112300 | 10622569050 | 36600 | 36650 | 36700 | 36600 | 1156 |
| 467 | 20240529 | 112200 | 10580253250 | 36700 | 36650 | 36700 | 36650 | 402 |
| 468 | 20240529 | 112100 | 10565519550 | 36650 | 36650 | 36650 | 36650 | 1739 |
| 469 | 20240529 | 112000 | 10501785200 | 36650 | 36550 | 36650 | 36550 | 4418 |
| 470 | 20240529 | 111900 | 10340180750 | 36550 | 36500 | 36550 | 36500 | 137 |
| 471 | 20240529 | 111800 | 10335179750 | 36500 | 36550 | 36550 | 36500 | 135 |
| 472 | 20240529 | 111700 | 10330248200 | 36550 | 36550 | 36550 | 36500 | 79 |
| 473 | 20240529 | 111600 | 10327360800 | 36550 | 36550 | 36550 | 36500 | 298 |
| 474 | 20240529 | 111500 | 10316483250 | 36550 | 36500 | 36550 | 36500 | 84 |
| 475 | 20240529 | 111400 | 10313416300 | 36500 | 36550 | 36550 | 36500 | 656 |
| 476 | 20240529 | 111300 | 10289442200 | 36550 | 36500 | 36550 | 36500 | 61 |
| 477 | 20240529 | 111200 | 10287214800 | 36500 | 36500 | 36550 | 36500 | 1560 |
| 478 | 20240529 | 111100 | 10230274700 | 36500 | 36550 | 36550 | 36500 | 572 |
| 479 | 20240529 | 111000 | 10209395050 | 36550 | 36550 | 36550 | 36500 | 471 |
| 480 | 20240529 | 110900 | 10192190750 | 36500 | 36500 | 36550 | 36500 | 193 |
| 481 | 20240529 | 110800 | 10185145550 | 36500 | 36550 | 36550 | 36500 | 401 |
| 482 | 20240529 | 110700 | 10170490500 | 36550 | 36550 | 36550 | 36500 | 302 |
| 483 | 20240529 | 110600 | 10159464450 | 36500 | 36550 | 36550 | 36500 | 425 |
| 484 | 20240529 | 110500 | 10143951150 | 36550 | 36500 | 36550 | 36500 | 315 |
| 485 | 20240529 | 110400 | 10132451400 | 36500 | 36550 | 36550 | 36500 | 282 |
| 486 | 20240529 | 110300 | 10122153050 | 36500 | 36550 | 36550 | 36500 | 257 |
| 487 | 20240529 | 110200 | 10112771100 | 36550 | 36550 | 36550 | 36500 | 392 |
| 488 | 20240529 | 110100 | 10098443550 | 36550 | 36550 | 36600 | 36500 | 497 |
| 489 | 20240529 | 110000 | 10080282750 | 36550 | 36550 | 36550 | 36500 | 899 |
| 490 | 20240529 | 105900 | 10047424350 | 36550 | 36450 | 36600 | 36450 | 2126 |
| 491 | 20240529 | 105800 | 9969817550 | 36500 | 36500 | 36500 | 36450 | 147 |
| 492 | 20240529 | 105700 | 9964455550 | 36500 | 36500 | 36500 | 36450 | 1529 |
| 493 | 20240529 | 105600 | 9908651050 | 36500 | 36450 | 36500 | 36450 | 386 |
| 494 | 20240529 | 105500 | 9894579900 | 36450 | 36450 | 36450 | 36450 | 807 |
| 495 | 20240529 | 105400 | 9865164750 | 36450 | 36500 | 36500 | 36400 | 1294 |
| 496 | 20240529 | 105300 | 9817986400 | 36500 | 36450 | 36500 | 36450 | 884 |
| 497 | 20240529 | 105200 | 9785755600 | 36450 | 36450 | 36500 | 36400 | 659 |
| 498 | 20240529 | 105100 | 9761740700 | 36450 | 36500 | 36500 | 36400 | 435 |
| 499 | 20240529 | 105000 | 9745885000 | 36450 | 36500 | 36500 | 36450 | 158 |
| 500 | 20240529 | 104900 | 9740124450 | 36450 | 36550 | 36550 | 36450 | 1019 |
| 501 | 20240529 | 104800 | 9702981000 | 36550 | 36500 | 36550 | 36450 | 3309 |
| 502 | 20240529 | 104700 | 9582238900 | 36450 | 36450 | 36500 | 36450 | 630 |
| 503 | 20240529 | 104600 | 9559268200 | 36450 | 36450 | 36450 | 36400 | 967 |
| 504 | 20240529 | 104500 | 9524021100 | 36400 | 36400 | 36450 | 36400 | 167 |
| 505 | 20240529 | 104400 | 9517941700 | 36450 | 36450 | 36450 | 36400 | 1967 |
| 506 | 20240529 | 104300 | 9446334350 | 36450 | 36400 | 36500 | 36400 | 1742 |
| 507 | 20240529 | 104200 | 9382877600 | 36400 | 36400 | 36450 | 36350 | 1376 |
| 508 | 20240529 | 104100 | 9332799450 | 36400 | 36450 | 36450 | 36400 | 15158 |
| 509 | 20240529 | 104000 | 8780871450 | 36450 | 36500 | 36500 | 36450 | 405 |
| 510 | 20240529 | 103900 | 8766094150 | 36450 | 36450 | 36500 | 36450 | 1943 |
| 511 | 20240529 | 103800 | 8695270100 | 36500 | 36500 | 36500 | 36450 | 313 |
| 512 | 20240529 | 103700 | 8683846850 | 36500 | 36450 | 36500 | 36450 | 666 |
| 513 | 20240529 | 103600 | 8659558000 | 36500 | 36500 | 36550 | 36500 | 1749 |
| 514 | 20240529 | 103500 | 8595717950 | 36550 | 36550 | 36550 | 36500 | 186 |
| 515 | 20240529 | 103400 | 8588924650 | 36550 | 36550 | 36550 | 36500 | 646 |
| 516 | 20240529 | 103300 | 8565328950 | 36550 | 36550 | 36600 | 36500 | 849 |
| 517 | 20240529 | 103200 | 8534298950 | 36550 | 36600 | 36600 | 36550 | 425 |
| 518 | 20240529 | 103100 | 8518760450 | 36600 | 36550 | 36600 | 36550 | 727 |
| 519 | 20240529 | 103000 | 8492174250 | 36600 | 36500 | 36600 | 36500 | 1790 |
| 520 | 20240529 | 102900 | 8426742650 | 36500 | 36500 | 36500 | 36500 | 179 |
| 521 | 20240529 | 102800 | 8420209150 | 36500 | 36550 | 36550 | 36500 | 620 |
| 522 | 20240529 | 102700 | 8397576750 | 36550 | 36550 | 36550 | 36500 | 583 |
| 523 | 20240529 | 102600 | 8376279550 | 36550 | 36550 | 36550 | 36500 | 5042 |
| 524 | 20240529 | 102500 | 8192214350 | 36550 | 36550 | 36550 | 36500 | 916 |
| 525 | 20240529 | 102400 | 8158737500 | 36600 | 36550 | 36600 | 36550 | 493 |
| 526 | 20240529 | 102300 | 8140706800 | 36600 | 36550 | 36600 | 36550 | 999 |
| 527 | 20240529 | 102200 | 8104182000 | 36600 | 36600 | 36600 | 36550 | 426 |
| 528 | 20240529 | 102100 | 8088591900 | 36600 | 36600 | 36650 | 36600 | 388 |
| 529 | 20240529 | 102000 | 8074389850 | 36600 | 36650 | 36650 | 36600 | 903 |
| 530 | 20240529 | 101900 | 8041338700 | 36600 | 36650 | 36650 | 36600 | 272 |
| 531 | 20240529 | 101800 | 8031373900 | 36650 | 36650 | 36700 | 36650 | 636 |
| 532 | 20240529 | 101700 | 8008064400 | 36650 | 36700 | 36700 | 36650 | 506 |
| 533 | 20240529 | 101600 | 7989502550 | 36700 | 36650 | 36700 | 36650 | 130 |
| 534 | 20240529 | 101500 | 7984732900 | 36650 | 36700 | 36700 | 36650 | 550 |
| 535 | 20240529 | 101400 | 7964553700 | 36700 | 36650 | 36700 | 36650 | 317 |
| 536 | 20240529 | 101300 | 7952920000 | 36650 | 36600 | 36650 | 36600 | 1469 |
| 537 | 20240529 | 101200 | 7899107650 | 36650 | 36650 | 36650 | 36600 | 140 |
| 538 | 20240529 | 101100 | 7893981000 | 36600 | 36650 | 36650 | 36600 | 515 |
| 539 | 20240529 | 101000 | 7875115400 | 36650 | 36600 | 36650 | 36600 | 1583 |
| 540 | 20240529 | 100900 | 7817148500 | 36600 | 36550 | 36650 | 36500 | 2141 |
| 541 | 20240529 | 100800 | 7738855350 | 36500 | 36550 | 36550 | 36500 | 289 |
| 542 | 20240529 | 100700 | 7728298850 | 36550 | 36500 | 36550 | 36450 | 2352 |
| 543 | 20240529 | 100600 | 7642446900 | 36450 | 36450 | 36550 | 36450 | 5451 |
| 544 | 20240529 | 100500 | 7443745550 | 36500 | 36500 | 36550 | 36450 | 2305 |
| 545 | 20240529 | 100400 | 7359617600 | 36500 | 36550 | 36550 | 36500 | 1846 |
| 546 | 20240529 | 100300 | 7292237000 | 36550 | 36550 | 36550 | 36500 | 874 |
| 547 | 20240529 | 100200 | 7260312450 | 36550 | 36650 | 36650 | 36550 | 5012 |
| 548 | 20240529 | 100100 | 7076938750 | 36650 | 36650 | 36650 | 36600 | 1597 |
| 549 | 20240529 | 100000 | 7018441600 | 36600 | 36600 | 36650 | 36550 | 687 |
| 550 | 20240529 | 095900 | 6993306400 | 36550 | 36600 | 36650 | 36550 | 694 |
| 551 | 20240529 | 095800 | 6967896500 | 36650 | 36550 | 36650 | 36550 | 729 |
| 552 | 20240529 | 095700 | 6941215900 | 36600 | 36600 | 36650 | 36600 | 1174 |
| 553 | 20240529 | 095600 | 6898234000 | 36600 | 36550 | 36600 | 36500 | 2385 |
| 554 | 20240529 | 095500 | 6811021900 | 36500 | 36550 | 36550 | 36500 | 641 |
| 555 | 20240529 | 095400 | 6787625300 | 36500 | 36500 | 36550 | 36500 | 1276 |
| 556 | 20240529 | 095300 | 6741048950 | 36550 | 36550 | 36550 | 36500 | 2274 |
| 557 | 20240529 | 095200 | 6657993250 | 36550 | 36550 | 36600 | 36500 | 1264 |
| 558 | 20240529 | 095100 | 6611740100 | 36550 | 36600 | 36600 | 36500 | 1915 |
| 559 | 20240529 | 095000 | 6541785400 | 36500 | 36600 | 36600 | 36500 | 1004 |
| 560 | 20240529 | 094900 | 6505117700 | 36600 | 36550 | 36600 | 36500 | 1190 |
| 561 | 20240529 | 094800 | 6461659600 | 36550 | 36500 | 36600 | 36450 | 12793 |
| 562 | 20240529 | 094700 | 5994623000 | 36450 | 36450 | 36500 | 36450 | 3562 |
| 563 | 20240529 | 094600 | 5864784500 | 36500 | 36500 | 36500 | 36450 | 694 |
| 564 | 20240529 | 094500 | 5839482600 | 36500 | 36500 | 36500 | 36450 | 2161 |
| 565 | 20240529 | 094400 | 5760679000 | 36500 | 36550 | 36550 | 36500 | 1562 |
| 566 | 20240529 | 094300 | 5703665500 | 36550 | 36550 | 36550 | 36500 | 456 |
| 567 | 20240529 | 094200 | 5687005950 | 36550 | 36500 | 36550 | 36500 | 358 |
| 568 | 20240529 | 094100 | 5673937950 | 36550 | 36650 | 36650 | 36500 | 3639 |
| 569 | 20240529 | 094000 | 5540865100 | 36650 | 36750 | 36750 | 36600 | 1236 |
| 570 | 20240529 | 093900 | 5495526250 | 36750 | 36750 | 36800 | 36700 | 2708 |
| 571 | 20240529 | 093800 | 5395998950 | 36750 | 36650 | 36800 | 36600 | 3695 |
| 572 | 20240529 | 093700 | 5260518250 | 36650 | 36550 | 36650 | 36500 | 1546 |
| 573 | 20240529 | 093600 | 5203962200 | 36550 | 36550 | 36650 | 36500 | 2415 |
| 574 | 20240529 | 093500 | 5115718500 | 36550 | 36450 | 36550 | 36400 | 5607 |
| 575 | 20240529 | 093400 | 4911249900 | 36500 | 36500 | 36550 | 36500 | 11642 |
| 576 | 20240529 | 093300 | 4486283850 | 36550 | 36600 | 36600 | 36500 | 8942 |
| 577 | 20240529 | 093200 | 4159517350 | 36550 | 36600 | 36650 | 36550 | 2408 |
| 578 | 20240529 | 093100 | 4071387350 | 36600 | 36600 | 36600 | 36550 | 6342 |
| 579 | 20240529 | 093000 | 3839317800 | 36600 | 36600 | 36600 | 36550 | 2863 |
| 580 | 20240529 | 092900 | 3734628350 | 36600 | 36650 | 36650 | 36550 | 3293 |
| 581 | 20240529 | 092800 | 3614093950 | 36650 | 36700 | 36750 | 36600 | 7447 |
| 582 | 20240529 | 092700 | 3341004950 | 36700 | 36800 | 36800 | 36700 | 4224 |
| 583 | 20240529 | 092600 | 3185808700 | 36750 | 36850 | 36900 | 36750 | 3707 |
| 584 | 20240529 | 092500 | 3049376850 | 36850 | 36850 | 36900 | 36800 | 3575 |
| 585 | 20240529 | 092400 | 2917714650 | 36850 | 36900 | 36900 | 36850 | 3386 |
| 586 | 20240529 | 092300 | 2792899300 | 36900 | 36900 | 36950 | 36900 | 1302 |
| 587 | 20240529 | 092200 | 2744855050 | 36950 | 36950 | 36950 | 36900 | 3643 |
| 588 | 20240529 | 092100 | 2610415700 | 36900 | 37050 | 37050 | 36900 | 6860 |
| 589 | 20240529 | 092000 | 2356783400 | 37000 | 37050 | 37050 | 37000 | 2020 |
| 590 | 20240529 | 091900 | 2281946250 | 37100 | 37050 | 37100 | 37050 | 926 |
| 591 | 20240529 | 091800 | 2247628850 | 37050 | 37100 | 37150 | 37050 | 816 |
| 592 | 20240529 | 091700 | 2217356500 | 37100 | 37150 | 37150 | 37050 | 1851 |
| 593 | 20240529 | 091600 | 2148689050 | 37150 | 37150 | 37150 | 37100 | 274 |
| 594 | 20240529 | 091500 | 2138513250 | 37150 | 37200 | 37250 | 37100 | 1955 |
| 595 | 20240529 | 091400 | 2065886150 | 37200 | 37050 | 37250 | 37000 | 5688 |
| 596 | 20240529 | 091300 | 1854666300 | 37050 | 37000 | 37050 | 36950 | 3359 |
| 597 | 20240529 | 091200 | 1730369700 | 37000 | 36950 | 37000 | 36950 | 1633 |
| 598 | 20240529 | 091100 | 1670025300 | 36950 | 36950 | 37000 | 36950 | 2731 |
| 599 | 20240529 | 091000 | 1569114650 | 36950 | 37000 | 37000 | 36950 | 1524 |
| 600 | 20240529 | 090900 | 1512801750 | 36950 | 37050 | 37100 | 36950 | 2223 |
| 601 | 20240529 | 090800 | 1430534100 | 37100 | 37050 | 37100 | 36950 | 2101 |
| 602 | 20240529 | 090700 | 1352751400 | 37000 | 37050 | 37050 | 37000 | 955 |
| 603 | 20240529 | 090600 | 1317414900 | 37000 | 37050 | 37100 | 36950 | 684 |
| 604 | 20240529 | 090500 | 1292075000 | 36950 | 36950 | 37100 | 36900 | 3262 |
| 605 | 20240529 | 090400 | 1171453950 | 36950 | 36950 | 37100 | 36900 | 8241 |
| 606 | 20240529 | 090300 | 866971000 | 36950 | 37050 | 37100 | 36950 | 3632 |
| 607 | 20240529 | 090200 | 732619700 | 37050 | 37200 | 37300 | 37000 | 4241 |
| 608 | 20240529 | 090100 | 575308300 | 37200 | 37100 | 37200 | 36950 | 3785 |
| 609 | 20240529 | 090000 | 434886250 | 37100 | 37000 | 37200 | 36950 | 11609 |