33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 3 | 20240619 | 190500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240619 | 190400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240619 | 190300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240619 | 190200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240619 | 190100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240619 | 190000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240619 | 185900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240619 | 185800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240619 | 185700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240619 | 185600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240619 | 185500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240619 | 185400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240619 | 185300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240619 | 185200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240619 | 185100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240619 | 185000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240619 | 184900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240619 | 184800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240619 | 184700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240619 | 184600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240619 | 184500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240619 | 184400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240619 | 184300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240619 | 184200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240619 | 184100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240619 | 184000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240619 | 183900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240619 | 183800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240619 | 183700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240619 | 183600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 33 | 20240619 | 183500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240619 | 183400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240619 | 183300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240619 | 183200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240619 | 183100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240619 | 183000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240619 | 182900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240619 | 182800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240619 | 182700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240619 | 182600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240619 | 182500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240619 | 182400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240619 | 182300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240619 | 182200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240619 | 182100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240619 | 182000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240619 | 181900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240619 | 181800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240619 | 181700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240619 | 181600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240619 | 181500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240619 | 181400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240619 | 181300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240619 | 181200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240619 | 181100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240619 | 181000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240619 | 180900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240619 | 180800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240619 | 180700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240619 | 180600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 63 | 20240619 | 180500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240619 | 180400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240619 | 180300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240619 | 180200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240619 | 180100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240619 | 180000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240619 | 175900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240619 | 175800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240619 | 175700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240619 | 175600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240619 | 175500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240619 | 175400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240619 | 175300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240619 | 175200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240619 | 175100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240619 | 175000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240619 | 174900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240619 | 174800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240619 | 174700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240619 | 174600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240619 | 174500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240619 | 174400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240619 | 174300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240619 | 174200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240619 | 174100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240619 | 174000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240619 | 173900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240619 | 173800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240619 | 173700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240619 | 173600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 93 | 20240619 | 173500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240619 | 173400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240619 | 173300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240619 | 173200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240619 | 173100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240619 | 173000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240619 | 172900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240619 | 172800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240619 | 172700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240619 | 172600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240619 | 172500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240619 | 172400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240619 | 172300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240619 | 172200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240619 | 172100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240619 | 172000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240619 | 171900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240619 | 171800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240619 | 171700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240619 | 171600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240619 | 171500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240619 | 171400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240619 | 171300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240619 | 171200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240619 | 171100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240619 | 171000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240619 | 170900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240619 | 170800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240619 | 170700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240619 | 170600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 123 | 20240619 | 170500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240619 | 170400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240619 | 170300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240619 | 170200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240619 | 170100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240619 | 170000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240619 | 165900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240619 | 165800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240619 | 165700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240619 | 165600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240619 | 165500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240619 | 165400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240619 | 165300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240619 | 165200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240619 | 165100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240619 | 165000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240619 | 164900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240619 | 164800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240619 | 164700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240619 | 164600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240619 | 164500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240619 | 164400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240619 | 164300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240619 | 164200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240619 | 164100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240619 | 164000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240619 | 163900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240619 | 163800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240619 | 163700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240619 | 163600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 153 | 20240619 | 163500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240619 | 163400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240619 | 163300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240619 | 163200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240619 | 163100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240619 | 163000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240619 | 162900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240619 | 162800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240619 | 162700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240619 | 162600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240619 | 162500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240619 | 162400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240619 | 162300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240619 | 162200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240619 | 162100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240619 | 162000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240619 | 161900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240619 | 161800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240619 | 161700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240619 | 161600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240619 | 161500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240619 | 161400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240619 | 161300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240619 | 161200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240619 | 161100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240619 | 161000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240619 | 160900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240619 | 160800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240619 | 160700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240619 | 160600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 183 | 20240619 | 160500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240619 | 160400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240619 | 160300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240619 | 160200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240619 | 160100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240619 | 160000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240619 | 155900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240619 | 155800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240619 | 155700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240619 | 155600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240619 | 155500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240619 | 155400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240619 | 155300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240619 | 155200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240619 | 155100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240619 | 155000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240619 | 154900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240619 | 154800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240619 | 154700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240619 | 154600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240619 | 154500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240619 | 154400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240619 | 154300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240619 | 154200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240619 | 154100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240619 | 154000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240619 | 153900 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240619 | 153800 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240619 | 153700 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240619 | 153600 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 213 | 20240619 | 153500 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240619 | 153400 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240619 | 153300 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240619 | 153200 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240619 | 153100 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240619 | 153000 | 26196039600 | 40250 | 40250 | 40250 | 40250 | 15711 |
| 219 | 20240619 | 152900 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240619 | 152800 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240619 | 152700 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240619 | 152600 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240619 | 152500 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240619 | 152400 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240619 | 152300 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240619 | 152200 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240619 | 152100 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240619 | 152000 | 25563671850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240619 | 151900 | 25563671850 | 40200 | 40250 | 40250 | 40200 | 833 |
| 230 | 20240619 | 151800 | 25530172400 | 40250 | 40200 | 40250 | 40200 | 1242 |
| 231 | 20240619 | 151700 | 25480182100 | 40200 | 40150 | 40200 | 40150 | 1133 |
| 232 | 20240619 | 151600 | 25434644350 | 40200 | 40150 | 40200 | 40150 | 432 |
| 233 | 20240619 | 151500 | 25417284400 | 40150 | 40150 | 40200 | 40150 | 1533 |
| 234 | 20240619 | 151400 | 25355734000 | 40200 | 40200 | 40200 | 40150 | 5244 |
| 235 | 20240619 | 151300 | 25145025550 | 40200 | 40200 | 40200 | 40150 | 604 |
| 236 | 20240619 | 151200 | 25120746350 | 40150 | 40150 | 40200 | 40150 | 3091 |
| 237 | 20240619 | 151100 | 24996562250 | 40200 | 40200 | 40200 | 40150 | 373 |
| 238 | 20240619 | 151000 | 24981581850 | 40200 | 40150 | 40200 | 40150 | 1624 |
| 239 | 20240619 | 150900 | 24916374050 | 40150 | 40200 | 40250 | 40150 | 2911 |
| 240 | 20240619 | 150800 | 24799351900 | 40250 | 40250 | 40300 | 40200 | 2970 |
| 241 | 20240619 | 150700 | 24679823650 | 40250 | 40250 | 40300 | 40200 | 7796 |
| 242 | 20240619 | 150600 | 24366003300 | 40300 | 40200 | 40300 | 40200 | 1442 |
| 243 | 20240619 | 150500 | 24307939500 | 40200 | 40200 | 40250 | 40200 | 183 |
| 244 | 20240619 | 150400 | 24300574800 | 40200 | 40200 | 40250 | 40150 | 4203 |
| 245 | 20240619 | 150300 | 24131485700 | 40150 | 40200 | 40200 | 40150 | 359 |
| 246 | 20240619 | 150200 | 24117059600 | 40200 | 40150 | 40200 | 40150 | 143 |
| 247 | 20240619 | 150100 | 24111314650 | 40200 | 40150 | 40200 | 40150 | 67 |
| 248 | 20240619 | 150000 | 24108622800 | 40150 | 40100 | 40200 | 40100 | 2130 |
| 249 | 20240619 | 145900 | 24023108600 | 40150 | 40100 | 40150 | 40100 | 886 |
| 250 | 20240619 | 145800 | 23987562900 | 40100 | 40100 | 40150 | 40050 | 444 |
| 251 | 20240619 | 145700 | 23969768700 | 40100 | 40100 | 40150 | 40100 | 2297 |
| 252 | 20240619 | 145600 | 23877658850 | 40100 | 40100 | 40150 | 40100 | 180 |
| 253 | 20240619 | 145500 | 23870434850 | 40100 | 40100 | 40150 | 40100 | 88 |
| 254 | 20240619 | 145400 | 23866905900 | 40150 | 40050 | 40150 | 40050 | 4645 |
| 255 | 20240619 | 145300 | 23680579700 | 40100 | 40100 | 40100 | 40050 | 49 |
| 256 | 20240619 | 145200 | 23678616450 | 40050 | 40050 | 40100 | 40000 | 3546 |
| 257 | 20240619 | 145100 | 23536594950 | 40050 | 40050 | 40050 | 40000 | 424 |
| 258 | 20240619 | 145000 | 23519620550 | 40000 | 40100 | 40100 | 40000 | 2565 |
| 259 | 20240619 | 144900 | 23416893100 | 40050 | 40050 | 40100 | 40050 | 86 |
| 260 | 20240619 | 144800 | 23413448250 | 40100 | 40050 | 40100 | 40050 | 448 |
| 261 | 20240619 | 144700 | 23395503600 | 40050 | 40050 | 40100 | 40050 | 132 |
| 262 | 20240619 | 144600 | 23390213900 | 40050 | 40100 | 40100 | 40050 | 551 |
| 263 | 20240619 | 144500 | 23368145200 | 40050 | 40100 | 40100 | 40050 | 100 |
| 264 | 20240619 | 144400 | 23364138200 | 40100 | 40050 | 40100 | 40050 | 117 |
| 265 | 20240619 | 144300 | 23359451450 | 40050 | 40050 | 40100 | 40050 | 170 |
| 266 | 20240619 | 144200 | 23352641100 | 40050 | 40000 | 40100 | 40000 | 962 |
| 267 | 20240619 | 144100 | 23314112650 | 40050 | 40000 | 40050 | 40000 | 278 |
| 268 | 20240619 | 144000 | 23302982250 | 40000 | 40000 | 40050 | 40000 | 863 |
| 269 | 20240619 | 143900 | 23268430150 | 40050 | 40000 | 40050 | 40000 | 1325 |
| 270 | 20240619 | 143800 | 23215426300 | 40000 | 40000 | 40050 | 40000 | 348 |
| 271 | 20240619 | 143700 | 23201506100 | 40000 | 40050 | 40050 | 40000 | 1954 |
| 272 | 20240619 | 143600 | 23123337500 | 40050 | 40050 | 40050 | 40000 | 4253 |
| 273 | 20240619 | 143500 | 22953004900 | 40050 | 40050 | 40100 | 40050 | 1168 |
| 274 | 20240619 | 143400 | 22906226250 | 40050 | 40050 | 40100 | 40050 | 71 |
| 275 | 20240619 | 143300 | 22903382650 | 40100 | 40100 | 40100 | 40050 | 333 |
| 276 | 20240619 | 143200 | 22890039950 | 40050 | 40100 | 40100 | 40050 | 564 |
| 277 | 20240619 | 143100 | 22867424300 | 40100 | 40100 | 40100 | 40050 | 211 |
| 278 | 20240619 | 143000 | 22858971450 | 40050 | 40100 | 40100 | 40050 | 1613 |
| 279 | 20240619 | 142900 | 22794370400 | 40050 | 40050 | 40050 | 40050 | 1041 |
| 280 | 20240619 | 142800 | 22752678350 | 40100 | 40050 | 40100 | 40000 | 664 |
| 281 | 20240619 | 142700 | 22726115750 | 40000 | 40100 | 40100 | 40000 | 260 |
| 282 | 20240619 | 142600 | 22715701300 | 40100 | 40050 | 40100 | 40050 | 3772 |
| 283 | 20240619 | 142500 | 22564620800 | 40050 | 40100 | 40100 | 40050 | 179 |
| 284 | 20240619 | 142400 | 22557446050 | 40050 | 40050 | 40100 | 40050 | 569 |
| 285 | 20240619 | 142300 | 22534657250 | 40050 | 40100 | 40100 | 40050 | 181 |
| 286 | 20240619 | 142200 | 22527407050 | 40100 | 40100 | 40100 | 40050 | 699 |
| 287 | 20240619 | 142100 | 22499399650 | 40100 | 40050 | 40100 | 40050 | 824 |
| 288 | 20240619 | 142000 | 22466397400 | 40050 | 40050 | 40100 | 40050 | 49 |
| 289 | 20240619 | 141900 | 22464434800 | 40100 | 40100 | 40100 | 40050 | 392 |
| 290 | 20240619 | 141800 | 22448723300 | 40100 | 40150 | 40150 | 40050 | 3144 |
| 291 | 20240619 | 141700 | 22322648450 | 40150 | 40100 | 40150 | 40100 | 231 |
| 292 | 20240619 | 141600 | 22313385150 | 40150 | 40100 | 40150 | 40100 | 11 |
| 293 | 20240619 | 141500 | 22312943950 | 40150 | 40150 | 40150 | 40100 | 1179 |
| 294 | 20240619 | 141400 | 22265607500 | 40150 | 40200 | 40200 | 40150 | 632 |
| 295 | 20240619 | 141300 | 22240232300 | 40200 | 40200 | 40200 | 40150 | 660 |
| 296 | 20240619 | 141200 | 22213730950 | 40150 | 40150 | 40200 | 40150 | 52 |
| 297 | 20240619 | 141100 | 22211642750 | 40150 | 40200 | 40200 | 40150 | 179 |
| 298 | 20240619 | 141000 | 22204455000 | 40150 | 40150 | 40200 | 40150 | 165 |
| 299 | 20240619 | 140900 | 22197824900 | 40200 | 40200 | 40200 | 40150 | 1230 |
| 300 | 20240619 | 140800 | 22148390550 | 40200 | 40150 | 40250 | 40150 | 2063 |
| 301 | 20240619 | 140700 | 22065461850 | 40200 | 40150 | 40200 | 40150 | 45 |
| 302 | 20240619 | 140600 | 22063654400 | 40200 | 40200 | 40250 | 40150 | 3414 |
| 303 | 20240619 | 140500 | 21926488700 | 40250 | 40250 | 40250 | 40200 | 825 |
| 304 | 20240619 | 140400 | 21893322750 | 40200 | 40200 | 40200 | 40150 | 1436 |
| 305 | 20240619 | 140300 | 21835598050 | 40250 | 40200 | 40250 | 40200 | 161 |
| 306 | 20240619 | 140200 | 21829125750 | 40200 | 40250 | 40250 | 40200 | 1433 |
| 307 | 20240619 | 140100 | 21771494750 | 40200 | 40200 | 40250 | 40200 | 63 |
| 308 | 20240619 | 140000 | 21768962000 | 40250 | 40200 | 40250 | 40200 | 65 |
| 309 | 20240619 | 135900 | 21766348450 | 40200 | 40200 | 40250 | 40200 | 107 |
| 310 | 20240619 | 135800 | 21762045950 | 40250 | 40250 | 40250 | 40200 | 223 |
| 311 | 20240619 | 135700 | 21753075650 | 40250 | 40200 | 40250 | 40200 | 49 |
| 312 | 20240619 | 135600 | 21751105250 | 40250 | 40200 | 40250 | 40150 | 2840 |
| 313 | 20240619 | 135500 | 21636917450 | 40200 | 40100 | 40200 | 40100 | 569 |
| 314 | 20240619 | 135400 | 21614064300 | 40100 | 40150 | 40150 | 40100 | 513 |
| 315 | 20240619 | 135300 | 21593475450 | 40150 | 40150 | 40200 | 40150 | 529 |
| 316 | 20240619 | 135200 | 21572235150 | 40150 | 40200 | 40200 | 40150 | 299 |
| 317 | 20240619 | 135100 | 21560230250 | 40150 | 40200 | 40200 | 40150 | 124 |
| 318 | 20240619 | 135000 | 21555251200 | 40200 | 40150 | 40200 | 40150 | 1684 |
| 319 | 20240619 | 134900 | 21487632950 | 40150 | 40100 | 40150 | 40100 | 65 |
| 320 | 20240619 | 134800 | 21485026300 | 40100 | 40100 | 40150 | 40100 | 930 |
| 321 | 20240619 | 134700 | 21447728900 | 40100 | 40150 | 40150 | 40100 | 910 |
| 322 | 20240619 | 134600 | 21411202750 | 40150 | 40050 | 40150 | 40050 | 823 |
| 323 | 20240619 | 134500 | 21378217600 | 40050 | 40100 | 40200 | 40050 | 7588 |
| 324 | 20240619 | 134400 | 21074028350 | 40150 | 40100 | 40150 | 40100 | 390 |
| 325 | 20240619 | 134300 | 21058389200 | 40100 | 40150 | 40150 | 40100 | 1198 |
| 326 | 20240619 | 134200 | 21010296900 | 40150 | 40150 | 40200 | 40150 | 526 |
| 327 | 20240619 | 134100 | 20989177950 | 40150 | 40150 | 40200 | 40150 | 252 |
| 328 | 20240619 | 134000 | 20979058650 | 40200 | 40150 | 40200 | 40150 | 21 |
| 329 | 20240619 | 133900 | 20978215400 | 40200 | 40150 | 40200 | 40150 | 80 |
| 330 | 20240619 | 133800 | 20975002850 | 40150 | 40150 | 40200 | 40150 | 25 |
| 331 | 20240619 | 133700 | 20973998550 | 40150 | 40150 | 40200 | 40150 | 343 |
| 332 | 20240619 | 133600 | 20960226950 | 40200 | 40150 | 40200 | 40150 | 106 |
| 333 | 20240619 | 133500 | 20955967050 | 40200 | 40150 | 40200 | 40100 | 228 |
| 334 | 20240619 | 133400 | 20946812800 | 40150 | 40100 | 40150 | 40100 | 633 |
| 335 | 20240619 | 133300 | 20921423900 | 40100 | 40150 | 40150 | 40100 | 3149 |
| 336 | 20240619 | 133200 | 20795050950 | 40150 | 40200 | 40200 | 40150 | 361 |
| 337 | 20240619 | 133100 | 20780544150 | 40200 | 40250 | 40250 | 40150 | 1928 |
| 338 | 20240619 | 133000 | 20703045400 | 40250 | 40250 | 40250 | 40200 | 194 |
| 339 | 20240619 | 132900 | 20695239200 | 40300 | 40250 | 40300 | 40200 | 233 |
| 340 | 20240619 | 132800 | 20685862000 | 40200 | 40250 | 40300 | 40200 | 865 |
| 341 | 20240619 | 132700 | 20651060600 | 40200 | 40200 | 40250 | 40200 | 561 |
| 342 | 20240619 | 132600 | 20628496500 | 40200 | 40300 | 40300 | 40200 | 1452 |
| 343 | 20240619 | 132500 | 20570050400 | 40300 | 40300 | 40300 | 40250 | 917 |
| 344 | 20240619 | 132400 | 20533099250 | 40300 | 40250 | 40300 | 40250 | 717 |
| 345 | 20240619 | 132300 | 20504239950 | 40250 | 40200 | 40300 | 40200 | 3505 |
| 346 | 20240619 | 132200 | 20363243550 | 40150 | 40200 | 40200 | 40150 | 1256 |
| 347 | 20240619 | 132100 | 20312768100 | 40150 | 40150 | 40200 | 40150 | 1715 |
| 348 | 20240619 | 132000 | 20243910750 | 40200 | 40200 | 40200 | 40150 | 207 |
| 349 | 20240619 | 131900 | 20235595350 | 40150 | 40200 | 40200 | 40150 | 486 |
| 350 | 20240619 | 131800 | 20216058800 | 40150 | 40150 | 40200 | 40150 | 334 |
| 351 | 20240619 | 131700 | 20202644200 | 40200 | 40200 | 40200 | 40150 | 882 |
| 352 | 20240619 | 131600 | 20167188400 | 40200 | 40150 | 40250 | 40150 | 2632 |
| 353 | 20240619 | 131500 | 20061386100 | 40200 | 40150 | 40200 | 40150 | 49 |
| 354 | 20240619 | 131400 | 20059418050 | 40150 | 40200 | 40250 | 40150 | 888 |
| 355 | 20240619 | 131300 | 20023720450 | 40200 | 40200 | 40250 | 40200 | 34 |
| 356 | 20240619 | 131200 | 20022353550 | 40200 | 40150 | 40250 | 40150 | 645 |
| 357 | 20240619 | 131100 | 19996422400 | 40200 | 40200 | 40200 | 40150 | 872 |
| 358 | 20240619 | 131000 | 19961370200 | 40200 | 40250 | 40250 | 40200 | 993 |
| 359 | 20240619 | 130900 | 19921436100 | 40250 | 40250 | 40250 | 40200 | 659 |
| 360 | 20240619 | 130800 | 19894923850 | 40250 | 40250 | 40300 | 40250 | 3361 |
| 361 | 20240619 | 130700 | 19759590400 | 40250 | 40200 | 40250 | 40200 | 25 |
| 362 | 20240619 | 130600 | 19758584600 | 40200 | 40200 | 40250 | 40200 | 401 |
| 363 | 20240619 | 130500 | 19742450700 | 40200 | 40150 | 40250 | 40150 | 3172 |
| 364 | 20240619 | 130400 | 19614935750 | 40150 | 40100 | 40200 | 40100 | 2990 |
| 365 | 20240619 | 130300 | 19494895750 | 40100 | 40100 | 40150 | 40100 | 901 |
| 366 | 20240619 | 130200 | 19458765550 | 40100 | 40100 | 40150 | 40100 | 333 |
| 367 | 20240619 | 130100 | 19445412100 | 40100 | 40150 | 40150 | 40100 | 802 |
| 368 | 20240619 | 130000 | 19413251300 | 40100 | 40100 | 40150 | 40100 | 293 |
| 369 | 20240619 | 125900 | 19401496400 | 40150 | 40100 | 40150 | 40100 | 380 |
| 370 | 20240619 | 125800 | 19386250650 | 40150 | 40100 | 40150 | 40100 | 251 |
| 371 | 20240619 | 125700 | 19376173900 | 40100 | 40100 | 40150 | 40100 | 879 |
| 372 | 20240619 | 125600 | 19340925850 | 40100 | 40150 | 40200 | 40100 | 146 |
| 373 | 20240619 | 125500 | 19335067050 | 40150 | 40150 | 40200 | 40150 | 720 |
| 374 | 20240619 | 125400 | 19306144050 | 40150 | 40200 | 40200 | 40150 | 625 |
| 375 | 20240619 | 125300 | 19281024050 | 40200 | 40200 | 40250 | 40100 | 265 |
| 376 | 20240619 | 125200 | 19270373150 | 40200 | 40200 | 40250 | 40150 | 977 |
| 377 | 20240619 | 125100 | 19231082000 | 40200 | 40200 | 40250 | 40200 | 45 |
| 378 | 20240619 | 125000 | 19229271900 | 40250 | 40200 | 40250 | 40150 | 1793 |
| 379 | 20240619 | 124900 | 19157187950 | 40200 | 40200 | 40250 | 40200 | 476 |
| 380 | 20240619 | 124800 | 19138052500 | 40200 | 40100 | 40250 | 40100 | 2088 |
| 381 | 20240619 | 124700 | 19054131850 | 40100 | 40050 | 40150 | 40050 | 1824 |
| 382 | 20240619 | 124600 | 18981007800 | 40000 | 40050 | 40100 | 40000 | 699 |
| 383 | 20240619 | 124500 | 18953026200 | 40050 | 40100 | 40100 | 40050 | 1986 |
| 384 | 20240619 | 124400 | 18873477450 | 40100 | 40100 | 40150 | 40100 | 335 |
| 385 | 20240619 | 124300 | 18860043850 | 40100 | 40100 | 40150 | 40100 | 625 |
| 386 | 20240619 | 124200 | 18834981300 | 40100 | 40100 | 40150 | 40100 | 119 |
| 387 | 20240619 | 124100 | 18830207750 | 40100 | 40150 | 40150 | 40100 | 68 |
| 388 | 20240619 | 124000 | 18827479950 | 40100 | 40150 | 40150 | 40100 | 239 |
| 389 | 20240619 | 123900 | 18817895900 | 40150 | 40100 | 40150 | 40100 | 201 |
| 390 | 20240619 | 123800 | 18809835750 | 40100 | 40150 | 40150 | 40100 | 805 |
| 391 | 20240619 | 123700 | 18777526900 | 40200 | 40150 | 40200 | 40150 | 515 |
| 392 | 20240619 | 123600 | 18756837800 | 40200 | 40200 | 40250 | 40150 | 821 |
| 393 | 20240619 | 123500 | 18723833150 | 40200 | 40250 | 40250 | 40200 | 1361 |
| 394 | 20240619 | 123400 | 18669088700 | 40200 | 40250 | 40250 | 40200 | 100 |
| 395 | 20240619 | 123300 | 18665066450 | 40200 | 40200 | 40250 | 40200 | 123 |
| 396 | 20240619 | 123200 | 18660121650 | 40250 | 40200 | 40250 | 40200 | 496 |
| 397 | 20240619 | 123100 | 18640182200 | 40200 | 40200 | 40250 | 40200 | 186 |
| 398 | 20240619 | 123000 | 18632703700 | 40250 | 40250 | 40250 | 40200 | 261 |
| 399 | 20240619 | 122900 | 18622205350 | 40250 | 40200 | 40250 | 40200 | 299 |
| 400 | 20240619 | 122800 | 18610179400 | 40200 | 40250 | 40250 | 40200 | 131 |
| 401 | 20240619 | 122700 | 18604911750 | 40250 | 40300 | 40300 | 40250 | 1404 |
| 402 | 20240619 | 122600 | 18548376450 | 40300 | 40300 | 40300 | 40250 | 1799 |
| 403 | 20240619 | 122500 | 18475877350 | 40300 | 40250 | 40300 | 40250 | 566 |
| 404 | 20240619 | 122400 | 18453076100 | 40250 | 40100 | 40300 | 40100 | 7381 |
| 405 | 20240619 | 122300 | 18156370600 | 40100 | 40100 | 40150 | 40100 | 789 |
| 406 | 20240619 | 122200 | 18124730000 | 40100 | 40100 | 40150 | 40100 | 179 |
| 407 | 20240619 | 122100 | 18117551500 | 40150 | 40150 | 40150 | 40100 | 494 |
| 408 | 20240619 | 122000 | 18097741950 | 40100 | 40150 | 40150 | 40100 | 302 |
| 409 | 20240619 | 121900 | 18085622150 | 40100 | 40100 | 40150 | 40100 | 261 |
| 410 | 20240619 | 121800 | 18075154050 | 40150 | 40150 | 40150 | 40100 | 413 |
| 411 | 20240619 | 121700 | 18058588150 | 40100 | 40100 | 40150 | 40100 | 997 |
| 412 | 20240619 | 121600 | 18018579700 | 40100 | 40100 | 40150 | 40100 | 114 |
| 413 | 20240619 | 121500 | 18014006050 | 40100 | 40100 | 40150 | 40100 | 376 |
| 414 | 20240619 | 121400 | 17998916750 | 40050 | 40100 | 40150 | 40050 | 790 |
| 415 | 20240619 | 121300 | 17967242750 | 40100 | 40050 | 40100 | 40050 | 355 |
| 416 | 20240619 | 121200 | 17953014950 | 40100 | 40100 | 40100 | 40050 | 1247 |
| 417 | 20240619 | 121100 | 17903014300 | 40100 | 40050 | 40150 | 40050 | 2362 |
| 418 | 20240619 | 121000 | 17808286850 | 40050 | 40050 | 40100 | 39950 | 1943 |
| 419 | 20240619 | 120900 | 17730450250 | 40100 | 40100 | 40100 | 40050 | 116 |
| 420 | 20240619 | 120800 | 17725803850 | 40100 | 40000 | 40100 | 39950 | 1604 |
| 421 | 20240619 | 120700 | 17661661700 | 40000 | 40100 | 40100 | 40000 | 862 |
| 422 | 20240619 | 120600 | 17627168000 | 40100 | 40050 | 40100 | 40000 | 539 |
| 423 | 20240619 | 120500 | 17605580900 | 40050 | 40000 | 40050 | 40000 | 536 |
| 424 | 20240619 | 120400 | 17584114800 | 40050 | 40050 | 40100 | 40050 | 696 |
| 425 | 20240619 | 120300 | 17556239500 | 40050 | 40050 | 40050 | 40000 | 1229 |
| 426 | 20240619 | 120200 | 17507048200 | 40050 | 40000 | 40050 | 40000 | 215 |
| 427 | 20240619 | 120100 | 17498437700 | 40050 | 40050 | 40100 | 40000 | 720 |
| 428 | 20240619 | 120000 | 17469598050 | 40000 | 40100 | 40100 | 40000 | 843 |
| 429 | 20240619 | 115900 | 17435814050 | 40100 | 39950 | 40100 | 39950 | 1968 |
| 430 | 20240619 | 115800 | 17357006150 | 40000 | 39950 | 40050 | 39900 | 790 |
| 431 | 20240619 | 115700 | 17325411850 | 39950 | 40000 | 40000 | 39900 | 1051 |
| 432 | 20240619 | 115600 | 17283428650 | 40000 | 40000 | 40050 | 39950 | 1164 |
| 433 | 20240619 | 115500 | 17236854200 | 40000 | 39900 | 40000 | 39900 | 368 |
| 434 | 20240619 | 115400 | 17222151600 | 39950 | 39950 | 39950 | 39900 | 1113 |
| 435 | 20240619 | 115300 | 17177707650 | 39950 | 39800 | 39950 | 39800 | 2002 |
| 436 | 20240619 | 115200 | 17097892200 | 39850 | 39900 | 39900 | 39800 | 338 |
| 437 | 20240619 | 115100 | 17084423750 | 39850 | 39700 | 39900 | 39700 | 2858 |
| 438 | 20240619 | 115000 | 16970768300 | 39750 | 39750 | 39750 | 39700 | 421 |
| 439 | 20240619 | 114900 | 16954047500 | 39750 | 39700 | 39750 | 39700 | 89 |
| 440 | 20240619 | 114800 | 16950512150 | 39700 | 39850 | 39900 | 39700 | 3536 |
| 441 | 20240619 | 114700 | 16809759600 | 39900 | 39850 | 39900 | 39800 | 837 |
| 442 | 20240619 | 114600 | 16776405150 | 39850 | 39650 | 39850 | 39650 | 4437 |
| 443 | 20240619 | 114500 | 16600274300 | 39650 | 39650 | 39650 | 39600 | 650 |
| 444 | 20240619 | 114400 | 16574504000 | 39650 | 39600 | 39650 | 39600 | 678 |
| 445 | 20240619 | 114300 | 16547623850 | 39650 | 39650 | 39650 | 39600 | 224 |
| 446 | 20240619 | 114200 | 16538745150 | 39650 | 39650 | 39650 | 39600 | 674 |
| 447 | 20240619 | 114100 | 16512034950 | 39650 | 39650 | 39700 | 39600 | 9780 |
| 448 | 20240619 | 114000 | 16124531100 | 39650 | 39700 | 39700 | 39650 | 685 |
| 449 | 20240619 | 113900 | 16097355000 | 39700 | 39650 | 39700 | 39650 | 1106 |
| 450 | 20240619 | 113800 | 16053485750 | 39650 | 39700 | 39700 | 39650 | 1291 |
| 451 | 20240619 | 113700 | 16002244650 | 39700 | 39650 | 39700 | 39650 | 281 |
| 452 | 20240619 | 113600 | 15991100700 | 39650 | 39750 | 39750 | 39600 | 16713 |
| 453 | 20240619 | 113500 | 15328331000 | 39750 | 39800 | 39800 | 39700 | 4109 |
| 454 | 20240619 | 113400 | 15165003000 | 39800 | 39900 | 39900 | 39750 | 4504 |
| 455 | 20240619 | 113300 | 14985665150 | 39850 | 39900 | 39900 | 39850 | 130 |
| 456 | 20240619 | 113200 | 14980483250 | 39900 | 39900 | 39900 | 39850 | 373 |
| 457 | 20240619 | 113100 | 14965616250 | 39900 | 39900 | 39900 | 39850 | 187 |
| 458 | 20240619 | 113000 | 14958160250 | 39900 | 39850 | 39900 | 39850 | 444 |
| 459 | 20240619 | 112900 | 14940463350 | 39850 | 39850 | 39900 | 39800 | 1360 |
| 460 | 20240619 | 112800 | 14886262200 | 39850 | 39950 | 39950 | 39850 | 132 |
| 461 | 20240619 | 112700 | 14880994500 | 39900 | 39850 | 39950 | 39800 | 3620 |
| 462 | 20240619 | 112600 | 14736843100 | 39800 | 39950 | 40050 | 39800 | 18709 |
| 463 | 20240619 | 112500 | 13991201250 | 39950 | 39950 | 39950 | 39900 | 252 |
| 464 | 20240619 | 112400 | 13981144250 | 39950 | 39950 | 39950 | 39900 | 147 |
| 465 | 20240619 | 112300 | 13975277550 | 39900 | 39900 | 39950 | 39900 | 289 |
| 466 | 20240619 | 112200 | 13963743950 | 39950 | 39950 | 39950 | 39900 | 208 |
| 467 | 20240619 | 112100 | 13955442900 | 39900 | 39950 | 39950 | 39900 | 931 |
| 468 | 20240619 | 112000 | 13918279900 | 39950 | 39950 | 39950 | 39900 | 1012 |
| 469 | 20240619 | 111900 | 13877874400 | 39950 | 39900 | 39950 | 39900 | 536 |
| 470 | 20240619 | 111800 | 13856482800 | 39950 | 39950 | 39950 | 39900 | 119 |
| 471 | 20240619 | 111700 | 13851731650 | 39950 | 39950 | 40000 | 39950 | 954 |
| 472 | 20240619 | 111600 | 13813619250 | 39950 | 39950 | 40000 | 39950 | 1314 |
| 473 | 20240619 | 111500 | 13761066950 | 40000 | 39950 | 40000 | 39900 | 2984 |
| 474 | 20240619 | 111400 | 13641936600 | 39950 | 39950 | 39950 | 39900 | 479 |
| 475 | 20240619 | 111300 | 13622810700 | 39900 | 39950 | 39950 | 39900 | 700 |
| 476 | 20240619 | 111200 | 13594874300 | 39950 | 40000 | 40000 | 39900 | 12755 |
| 477 | 20240619 | 111100 | 13085180250 | 40050 | 40050 | 40050 | 40000 | 390 |
| 478 | 20240619 | 111000 | 13069577650 | 40000 | 40100 | 40100 | 40000 | 3485 |
| 479 | 20240619 | 110900 | 12930026850 | 40050 | 40100 | 40100 | 40050 | 340 |
| 480 | 20240619 | 110800 | 12916395650 | 40150 | 40100 | 40150 | 40100 | 146 |
| 481 | 20240619 | 110700 | 12910540150 | 40100 | 40100 | 40150 | 40100 | 990 |
| 482 | 20240619 | 110600 | 12870839650 | 40100 | 40100 | 40100 | 40100 | 449 |
| 483 | 20240619 | 110500 | 12852834750 | 40050 | 40100 | 40150 | 40050 | 1115 |
| 484 | 20240619 | 110400 | 12808132500 | 40100 | 40150 | 40150 | 40050 | 1203 |
| 485 | 20240619 | 110300 | 12759890050 | 40150 | 40250 | 40250 | 40100 | 2369 |
| 486 | 20240619 | 110200 | 12664714900 | 40200 | 40250 | 40250 | 40200 | 187 |
| 487 | 20240619 | 110100 | 12657194150 | 40250 | 40250 | 40250 | 40200 | 333 |
| 488 | 20240619 | 110000 | 12643794700 | 40250 | 40300 | 40300 | 40250 | 283 |
| 489 | 20240619 | 105900 | 12632403150 | 40300 | 40250 | 40350 | 40150 | 2351 |
| 490 | 20240619 | 105800 | 12537808700 | 40250 | 40200 | 40250 | 40200 | 724 |
| 491 | 20240619 | 105700 | 12508674850 | 40200 | 40300 | 40300 | 40200 | 1658 |
| 492 | 20240619 | 105600 | 12442015250 | 40250 | 40250 | 40300 | 40250 | 391 |
| 493 | 20240619 | 105500 | 12426275350 | 40250 | 40300 | 40300 | 40200 | 343 |
| 494 | 20240619 | 105400 | 12412483100 | 40300 | 40300 | 40300 | 40250 | 818 |
| 495 | 20240619 | 105300 | 12379526900 | 40350 | 40350 | 40400 | 40300 | 1526 |
| 496 | 20240619 | 105200 | 12317955650 | 40350 | 40300 | 40350 | 40300 | 395 |
| 497 | 20240619 | 105100 | 12302036200 | 40300 | 40250 | 40300 | 40200 | 697 |
| 498 | 20240619 | 105000 | 12273991600 | 40250 | 40200 | 40250 | 40200 | 1579 |
| 499 | 20240619 | 104900 | 12210459150 | 40250 | 40200 | 40250 | 40150 | 275 |
| 500 | 20240619 | 104800 | 12199401900 | 40250 | 40300 | 40300 | 40200 | 1676 |
| 501 | 20240619 | 104700 | 12131938800 | 40300 | 40300 | 40300 | 40250 | 1145 |
| 502 | 20240619 | 104600 | 12085800450 | 40300 | 40350 | 40350 | 40300 | 1011 |
| 503 | 20240619 | 104500 | 12045009500 | 40300 | 40250 | 40350 | 40250 | 941 |
| 504 | 20240619 | 104400 | 12007088000 | 40250 | 40250 | 40250 | 40200 | 1451 |
| 505 | 20240619 | 104300 | 11948695850 | 40200 | 40200 | 40250 | 40200 | 126 |
| 506 | 20240619 | 104200 | 11943630550 | 40200 | 40200 | 40200 | 40200 | 543 |
| 507 | 20240619 | 104100 | 11921801950 | 40200 | 40150 | 40250 | 40150 | 686 |
| 508 | 20240619 | 104000 | 11894230100 | 40150 | 40250 | 40250 | 40150 | 613 |
| 509 | 20240619 | 103900 | 11869580200 | 40250 | 40250 | 40300 | 40200 | 423 |
| 510 | 20240619 | 103800 | 11852548500 | 40300 | 40250 | 40300 | 40250 | 447 |
| 511 | 20240619 | 103700 | 11834535950 | 40250 | 40100 | 40300 | 40100 | 5254 |
| 512 | 20240619 | 103600 | 11623364000 | 40100 | 40050 | 40150 | 40050 | 625 |
| 513 | 20240619 | 103500 | 11598297250 | 40050 | 40050 | 40050 | 40000 | 963 |
| 514 | 20240619 | 103400 | 11559731150 | 40050 | 40050 | 40050 | 40000 | 296 |
| 515 | 20240619 | 103300 | 11547880350 | 40050 | 40050 | 40050 | 40000 | 154 |
| 516 | 20240619 | 103200 | 11541712750 | 40050 | 40050 | 40050 | 40000 | 540 |
| 517 | 20240619 | 103100 | 11520104950 | 40050 | 40050 | 40050 | 40000 | 1145 |
| 518 | 20240619 | 103000 | 11474248250 | 40050 | 40100 | 40150 | 40050 | 815 |
| 519 | 20240619 | 102900 | 11441566750 | 40100 | 40150 | 40150 | 40100 | 411 |
| 520 | 20240619 | 102800 | 11425075900 | 40050 | 40050 | 40150 | 40050 | 2011 |
| 521 | 20240619 | 102700 | 11344454700 | 40100 | 40050 | 40100 | 40050 | 572 |
| 522 | 20240619 | 102600 | 11321527150 | 40100 | 40050 | 40100 | 40050 | 207 |
| 523 | 20240619 | 102500 | 11313236750 | 40100 | 40100 | 40100 | 40050 | 1016 |
| 524 | 20240619 | 102400 | 11272523850 | 40100 | 40100 | 40150 | 40100 | 1442 |
| 525 | 20240619 | 102300 | 11214688800 | 40100 | 40050 | 40150 | 40050 | 3374 |
| 526 | 20240619 | 102200 | 11079421350 | 40050 | 39950 | 40050 | 39950 | 7789 |
| 527 | 20240619 | 102100 | 10768023950 | 40000 | 39950 | 40000 | 39950 | 124 |
| 528 | 20240619 | 102000 | 10763067050 | 39950 | 39950 | 40000 | 39950 | 75 |
| 529 | 20240619 | 101900 | 10760067550 | 40000 | 39950 | 40000 | 39950 | 66 |
| 530 | 20240619 | 101800 | 10757430700 | 40000 | 40050 | 40050 | 40000 | 2495 |
| 531 | 20240619 | 101700 | 10657622450 | 40000 | 40000 | 40050 | 40000 | 1869 |
| 532 | 20240619 | 101600 | 10582831150 | 40050 | 40050 | 40050 | 40000 | 206 |
| 533 | 20240619 | 101500 | 10574583600 | 40050 | 40000 | 40100 | 39950 | 4032 |
| 534 | 20240619 | 101400 | 10413297800 | 40050 | 40050 | 40050 | 40000 | 1097 |
| 535 | 20240619 | 101300 | 10369379550 | 40000 | 40000 | 40050 | 40000 | 1665 |
| 536 | 20240619 | 101200 | 10302712900 | 40050 | 40050 | 40050 | 40000 | 174 |
| 537 | 20240619 | 101100 | 10295751550 | 40000 | 40000 | 40050 | 40000 | 505 |
| 538 | 20240619 | 101000 | 10275551500 | 40000 | 40000 | 40050 | 39950 | 1976 |
| 539 | 20240619 | 100900 | 10196510900 | 39950 | 40000 | 40000 | 39950 | 313 |
| 540 | 20240619 | 100800 | 10184002400 | 40000 | 39950 | 40000 | 39950 | 601 |
| 541 | 20240619 | 100700 | 10159973850 | 39950 | 40000 | 40000 | 39950 | 845 |
| 542 | 20240619 | 100600 | 10126174550 | 39950 | 40000 | 40000 | 39950 | 1432 |
| 543 | 20240619 | 100500 | 10068943700 | 40000 | 40050 | 40050 | 39950 | 4653 |
| 544 | 20240619 | 100400 | 9882818550 | 40050 | 40050 | 40050 | 40000 | 912 |
| 545 | 20240619 | 100300 | 9846305100 | 40050 | 40100 | 40100 | 40000 | 1120 |
| 546 | 20240619 | 100200 | 9801450650 | 40100 | 40150 | 40150 | 40100 | 1387 |
| 547 | 20240619 | 100100 | 9745820700 | 40100 | 40150 | 40200 | 40100 | 1831 |
| 548 | 20240619 | 100000 | 9672317850 | 40150 | 40100 | 40150 | 40100 | 1984 |
| 549 | 20240619 | 095900 | 9592732500 | 40050 | 40050 | 40100 | 40000 | 1520 |
| 550 | 20240619 | 095800 | 9531857450 | 40050 | 39950 | 40050 | 39900 | 3144 |
| 551 | 20240619 | 095700 | 9406154250 | 39900 | 39900 | 39950 | 39900 | 256 |
| 552 | 20240619 | 095600 | 9395929050 | 39900 | 39950 | 39950 | 39900 | 357 |
| 553 | 20240619 | 095500 | 9381683700 | 39850 | 39900 | 39950 | 39800 | 1126 |
| 554 | 20240619 | 095400 | 9336775600 | 39900 | 40000 | 40000 | 39900 | 773 |
| 555 | 20240619 | 095300 | 9305889800 | 40000 | 40000 | 40000 | 39950 | 589 |
| 556 | 20240619 | 095200 | 9282330000 | 40000 | 39700 | 40050 | 39700 | 8819 |
| 557 | 20240619 | 095100 | 8930629600 | 39700 | 39750 | 39750 | 39700 | 4044 |
| 558 | 20240619 | 095000 | 8770074000 | 39750 | 39750 | 39800 | 39750 | 2885 |
| 559 | 20240619 | 094900 | 8655392600 | 39800 | 39750 | 39800 | 39750 | 1290 |
| 560 | 20240619 | 094800 | 8604086000 | 39750 | 39800 | 39800 | 39750 | 880 |
| 561 | 20240619 | 094700 | 8569064700 | 39800 | 39850 | 39850 | 39750 | 1844 |
| 562 | 20240619 | 094600 | 8495718250 | 39850 | 39850 | 39850 | 39800 | 1402 |
| 563 | 20240619 | 094500 | 8439911950 | 39850 | 39850 | 39850 | 39800 | 1688 |
| 564 | 20240619 | 094400 | 8372665500 | 39850 | 39950 | 39950 | 39850 | 724 |
| 565 | 20240619 | 094300 | 8343781450 | 39900 | 39900 | 39950 | 39900 | 833 |
| 566 | 20240619 | 094200 | 8310541900 | 39950 | 39800 | 39950 | 39750 | 4802 |
| 567 | 20240619 | 094100 | 8119223800 | 39800 | 39800 | 39850 | 39750 | 3209 |
| 568 | 20240619 | 094000 | 7991504750 | 39800 | 39800 | 39850 | 39800 | 3946 |
| 569 | 20240619 | 093900 | 7834392450 | 39800 | 39800 | 39850 | 39800 | 1905 |
| 570 | 20240619 | 093800 | 7758546450 | 39800 | 39900 | 39900 | 39800 | 5986 |
| 571 | 20240619 | 093700 | 7519920100 | 39900 | 39900 | 39950 | 39900 | 2232 |
| 572 | 20240619 | 093600 | 7430825200 | 39900 | 39950 | 40000 | 39900 | 1822 |
| 573 | 20240619 | 093500 | 7358091200 | 40000 | 39950 | 40000 | 39950 | 2652 |
| 574 | 20240619 | 093400 | 7252143700 | 39950 | 40000 | 40000 | 39950 | 1469 |
| 575 | 20240619 | 093300 | 7193456500 | 39950 | 40000 | 40000 | 39950 | 1669 |
| 576 | 20240619 | 093200 | 7126773050 | 40050 | 40050 | 40050 | 39950 | 906 |
| 577 | 20240619 | 093100 | 7090518300 | 40050 | 40050 | 40050 | 40000 | 3766 |
| 578 | 20240619 | 093000 | 6939809600 | 40050 | 40100 | 40100 | 40000 | 1413 |
| 579 | 20240619 | 092900 | 6883263250 | 40100 | 40000 | 40100 | 39900 | 3281 |
| 580 | 20240619 | 092800 | 6751966200 | 39950 | 40000 | 40000 | 39850 | 5687 |
| 581 | 20240619 | 092700 | 6524826500 | 40000 | 40050 | 40050 | 40000 | 1954 |
| 582 | 20240619 | 092600 | 6446664200 | 40000 | 40100 | 40100 | 40000 | 2812 |
| 583 | 20240619 | 092500 | 6334000900 | 40100 | 40100 | 40150 | 40100 | 1036 |
| 584 | 20240619 | 092400 | 6292452750 | 40100 | 40100 | 40100 | 40050 | 1695 |
| 585 | 20240619 | 092300 | 6224484100 | 40100 | 40250 | 40250 | 40100 | 1135 |
| 586 | 20240619 | 092200 | 6178903450 | 40250 | 40250 | 40300 | 40200 | 1328 |
| 587 | 20240619 | 092100 | 6125432750 | 40250 | 40000 | 40250 | 40000 | 4127 |
| 588 | 20240619 | 092000 | 5959749600 | 40000 | 40050 | 40100 | 39950 | 3203 |
| 589 | 20240619 | 091900 | 5831608750 | 40100 | 40100 | 40200 | 40000 | 4305 |
| 590 | 20240619 | 091800 | 5659004650 | 40150 | 40200 | 40200 | 40150 | 2004 |
| 591 | 20240619 | 091700 | 5578518400 | 40200 | 40050 | 40250 | 40000 | 3288 |
| 592 | 20240619 | 091600 | 5446584500 | 40050 | 39800 | 40050 | 39800 | 5167 |
| 593 | 20240619 | 091500 | 5240283900 | 39750 | 39700 | 39800 | 39650 | 5431 |
| 594 | 20240619 | 091400 | 5024660650 | 39700 | 39700 | 39750 | 39600 | 15121 |
| 595 | 20240619 | 091300 | 4424752450 | 39700 | 39900 | 39900 | 39700 | 8316 |
| 596 | 20240619 | 091200 | 4094048400 | 39850 | 39950 | 39950 | 39800 | 7764 |
| 597 | 20240619 | 091100 | 3784379700 | 39950 | 40050 | 40100 | 39900 | 12176 |
| 598 | 20240619 | 091000 | 3297450500 | 40100 | 40050 | 40100 | 40050 | 5748 |
| 599 | 20240619 | 090900 | 3067236850 | 40050 | 40150 | 40150 | 40050 | 5342 |
| 600 | 20240619 | 090800 | 2853009650 | 40150 | 40100 | 40150 | 40100 | 3899 |
| 601 | 20240619 | 090700 | 2696585250 | 40100 | 40350 | 40400 | 40100 | 17086 |
| 602 | 20240619 | 090600 | 2009372600 | 40350 | 40400 | 40400 | 40300 | 4900 |
| 603 | 20240619 | 090500 | 1811538550 | 40400 | 40300 | 40400 | 40250 | 3065 |
| 604 | 20240619 | 090400 | 1688077850 | 40250 | 40150 | 40300 | 40150 | 4554 |
| 605 | 20240619 | 090300 | 1505033800 | 40200 | 40200 | 40250 | 40150 | 5290 |
| 606 | 20240619 | 090200 | 1292519550 | 40200 | 40250 | 40450 | 40150 | 10781 |
| 607 | 20240619 | 090100 | 858410800 | 40250 | 40550 | 40550 | 40250 | 11821 |
| 608 | 20240619 | 090000 | 380759700 | 40550 | 40700 | 40800 | 40500 | 9350 |