33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 190900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 3 | 20240703 | 190800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240703 | 190700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240703 | 190600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240703 | 190500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240703 | 190400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240703 | 190300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240703 | 190200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240703 | 190100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240703 | 190000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240703 | 185900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240703 | 185800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240703 | 185700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240703 | 185600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240703 | 185500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240703 | 185400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240703 | 185300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240703 | 185200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240703 | 185100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240703 | 185000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240703 | 184900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240703 | 184800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240703 | 184700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240703 | 184600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240703 | 184500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240703 | 184400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240703 | 184300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240703 | 184200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240703 | 184100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240703 | 184000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240703 | 183900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 33 | 20240703 | 183800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240703 | 183700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240703 | 183600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240703 | 183500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240703 | 183400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240703 | 183300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240703 | 183200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240703 | 183100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240703 | 183000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240703 | 182900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240703 | 182800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240703 | 182700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240703 | 182600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240703 | 182500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240703 | 182400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240703 | 182300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240703 | 182200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240703 | 182100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240703 | 182000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240703 | 181900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240703 | 181800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240703 | 181700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240703 | 181600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240703 | 181500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240703 | 181400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240703 | 181300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240703 | 181200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240703 | 181100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240703 | 181000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240703 | 180900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 63 | 20240703 | 180800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240703 | 180700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240703 | 180600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240703 | 180500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240703 | 180400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240703 | 180300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240703 | 180200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240703 | 180100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240703 | 180000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240703 | 175900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240703 | 175800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240703 | 175700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240703 | 175600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240703 | 175500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240703 | 175400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240703 | 175300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240703 | 175200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240703 | 175100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240703 | 175000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240703 | 174900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240703 | 174800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240703 | 174700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240703 | 174600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240703 | 174500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240703 | 174400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240703 | 174300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240703 | 174200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240703 | 174100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240703 | 174000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240703 | 173900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 93 | 20240703 | 173800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240703 | 173700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240703 | 173600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240703 | 173500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240703 | 173400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240703 | 173300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240703 | 173200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240703 | 173100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240703 | 173000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240703 | 172900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240703 | 172800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240703 | 172700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240703 | 172600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240703 | 172500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240703 | 172400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240703 | 172300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240703 | 172200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240703 | 172100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240703 | 172000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240703 | 171900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240703 | 171800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240703 | 171700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240703 | 171600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240703 | 171500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240703 | 171400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240703 | 171300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240703 | 171200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240703 | 171100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240703 | 171000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240703 | 170900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 123 | 20240703 | 170800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240703 | 170700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240703 | 170600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240703 | 170500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240703 | 170400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240703 | 170300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240703 | 170200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240703 | 170100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240703 | 170000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240703 | 165900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240703 | 165800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240703 | 165700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240703 | 165600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240703 | 165500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240703 | 165400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240703 | 165300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240703 | 165200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240703 | 165100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240703 | 165000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240703 | 164900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240703 | 164800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240703 | 164700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240703 | 164600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240703 | 164500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240703 | 164400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240703 | 164300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240703 | 164200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240703 | 164100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240703 | 164000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240703 | 163900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 153 | 20240703 | 163800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240703 | 163700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240703 | 163600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240703 | 163500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240703 | 163400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240703 | 163300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240703 | 163200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240703 | 163100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240703 | 163000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240703 | 162900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240703 | 162800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240703 | 162700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240703 | 162600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240703 | 162500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240703 | 162400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240703 | 162300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240703 | 162200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240703 | 162100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240703 | 162000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240703 | 161900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240703 | 161800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240703 | 161700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240703 | 161600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240703 | 161500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240703 | 161400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240703 | 161300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240703 | 161200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240703 | 161100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240703 | 161000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240703 | 160900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 183 | 20240703 | 160800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240703 | 160700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240703 | 160600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240703 | 160500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240703 | 160400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240703 | 160300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240703 | 160200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240703 | 160100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240703 | 160000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240703 | 155900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240703 | 155800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240703 | 155700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240703 | 155600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240703 | 155500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240703 | 155400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240703 | 155300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240703 | 155200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240703 | 155100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240703 | 155000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240703 | 154900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240703 | 154800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240703 | 154700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240703 | 154600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240703 | 154500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240703 | 154400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240703 | 154300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240703 | 154200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240703 | 154100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240703 | 154000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240703 | 153900 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 213 | 20240703 | 153800 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240703 | 153700 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240703 | 153600 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240703 | 153500 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240703 | 153400 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20240703 | 153300 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20240703 | 153200 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20240703 | 153100 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20240703 | 153000 | 21168202550 | 36850 | 36850 | 36850 | 36850 | 9342 |
| 222 | 20240703 | 152900 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20240703 | 152800 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20240703 | 152700 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20240703 | 152600 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20240703 | 152500 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20240703 | 152400 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20240703 | 152300 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20240703 | 152200 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20240703 | 152100 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20240703 | 152000 | 20823949850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20240703 | 151900 | 20823949850 | 36850 | 36800 | 36850 | 36800 | 787 |
| 233 | 20240703 | 151800 | 20794971800 | 36800 | 36750 | 36850 | 36750 | 1413 |
| 234 | 20240703 | 151700 | 20742971800 | 36800 | 36800 | 36800 | 36750 | 1850 |
| 235 | 20240703 | 151600 | 20674891950 | 36750 | 36800 | 36850 | 36750 | 1580 |
| 236 | 20240703 | 151500 | 20616738200 | 36800 | 36800 | 36850 | 36800 | 1723 |
| 237 | 20240703 | 151400 | 20553309800 | 36800 | 36800 | 36800 | 36800 | 2697 |
| 238 | 20240703 | 151300 | 20454060200 | 36800 | 36750 | 36800 | 36750 | 310 |
| 239 | 20240703 | 151200 | 20442652550 | 36800 | 36800 | 36800 | 36750 | 3585 |
| 240 | 20240703 | 151100 | 20310879400 | 36750 | 36800 | 36800 | 36750 | 505 |
| 241 | 20240703 | 151000 | 20292298350 | 36800 | 36800 | 36800 | 36750 | 3539 |
| 242 | 20240703 | 150900 | 20162195550 | 36800 | 36800 | 36800 | 36750 | 705 |
| 243 | 20240703 | 150800 | 20136255750 | 36800 | 36750 | 36800 | 36750 | 1970 |
| 244 | 20240703 | 150700 | 20063791700 | 36800 | 36800 | 36800 | 36750 | 922 |
| 245 | 20240703 | 150600 | 20029876650 | 36800 | 36850 | 36850 | 36800 | 11705 |
| 246 | 20240703 | 150500 | 19598784950 | 36900 | 36900 | 36900 | 36850 | 606 |
| 247 | 20240703 | 150400 | 19576448750 | 36850 | 36850 | 36900 | 36850 | 833 |
| 248 | 20240703 | 150300 | 19545737100 | 36900 | 36850 | 36900 | 36850 | 675 |
| 249 | 20240703 | 150200 | 19520832100 | 36850 | 36900 | 36900 | 36850 | 248 |
| 250 | 20240703 | 150100 | 19511681250 | 36850 | 36900 | 36900 | 36850 | 717 |
| 251 | 20240703 | 150000 | 19485239200 | 36900 | 36850 | 36900 | 36850 | 441 |
| 252 | 20240703 | 145900 | 19468972100 | 36850 | 36850 | 36900 | 36850 | 851 |
| 253 | 20240703 | 145800 | 19437583650 | 36850 | 36950 | 36950 | 36850 | 3833 |
| 254 | 20240703 | 145700 | 19296080050 | 37000 | 36950 | 37000 | 36950 | 126 |
| 255 | 20240703 | 145600 | 19291418300 | 36950 | 36950 | 37000 | 36900 | 1721 |
| 256 | 20240703 | 145500 | 19227825100 | 36900 | 36900 | 36950 | 36900 | 120 |
| 257 | 20240703 | 145400 | 19223393850 | 36900 | 36900 | 36900 | 36850 | 1677 |
| 258 | 20240703 | 145300 | 19161512600 | 36900 | 36900 | 36900 | 36850 | 362 |
| 259 | 20240703 | 145200 | 19148154900 | 36900 | 36900 | 36900 | 36850 | 1847 |
| 260 | 20240703 | 145100 | 19080061700 | 36850 | 36900 | 36900 | 36850 | 261 |
| 261 | 20240703 | 145000 | 19070435950 | 36900 | 36850 | 36900 | 36850 | 390 |
| 262 | 20240703 | 144900 | 19056047250 | 36850 | 36900 | 36900 | 36850 | 388 |
| 263 | 20240703 | 144800 | 19041731350 | 36900 | 36850 | 36900 | 36850 | 461 |
| 264 | 20240703 | 144700 | 19024730150 | 36850 | 36900 | 36900 | 36850 | 465 |
| 265 | 20240703 | 144600 | 19007572750 | 36900 | 36900 | 36900 | 36850 | 170 |
| 266 | 20240703 | 144500 | 19001301200 | 36900 | 36850 | 36900 | 36850 | 1449 |
| 267 | 20240703 | 144400 | 18947897800 | 36850 | 36900 | 36900 | 36850 | 401 |
| 268 | 20240703 | 144300 | 18933101500 | 36900 | 36900 | 36900 | 36850 | 324 |
| 269 | 20240703 | 144200 | 18921151050 | 36900 | 36850 | 36900 | 36850 | 296 |
| 270 | 20240703 | 144100 | 18910230500 | 36850 | 36850 | 36900 | 36850 | 395 |
| 271 | 20240703 | 144000 | 18895666100 | 36900 | 36850 | 36900 | 36850 | 169 |
| 272 | 20240703 | 143900 | 18889437450 | 36850 | 36900 | 36900 | 36850 | 179 |
| 273 | 20240703 | 143800 | 18882835700 | 36900 | 36850 | 36900 | 36850 | 120 |
| 274 | 20240703 | 143700 | 18878409300 | 36900 | 36900 | 36900 | 36850 | 210 |
| 275 | 20240703 | 143600 | 18870668050 | 36900 | 36900 | 36900 | 36900 | 261 |
| 276 | 20240703 | 143500 | 18861037150 | 36900 | 36900 | 36900 | 36900 | 3254 |
| 277 | 20240703 | 143400 | 18740964550 | 36900 | 36900 | 36900 | 36850 | 463 |
| 278 | 20240703 | 143300 | 18723899950 | 36900 | 36900 | 36900 | 36850 | 247 |
| 279 | 20240703 | 143200 | 18714786450 | 36850 | 36900 | 36900 | 36850 | 302 |
| 280 | 20240703 | 143100 | 18703646050 | 36900 | 36900 | 36900 | 36850 | 2667 |
| 281 | 20240703 | 143000 | 18605233850 | 36900 | 36900 | 36950 | 36900 | 1351 |
| 282 | 20240703 | 142900 | 18555370650 | 36850 | 36850 | 36900 | 36850 | 394 |
| 283 | 20240703 | 142800 | 18540847900 | 36850 | 36800 | 36900 | 36800 | 8123 |
| 284 | 20240703 | 142700 | 18241518500 | 36850 | 36850 | 36900 | 36800 | 6005 |
| 285 | 20240703 | 142600 | 18020247350 | 36850 | 36900 | 36900 | 36850 | 1166 |
| 286 | 20240703 | 142500 | 17977241950 | 36900 | 36950 | 36950 | 36850 | 8853 |
| 287 | 20240703 | 142400 | 17650380200 | 37000 | 37000 | 37000 | 36950 | 599 |
| 288 | 20240703 | 142300 | 17628231800 | 37000 | 37000 | 37000 | 37000 | 296 |
| 289 | 20240703 | 142200 | 17617279800 | 37000 | 37000 | 37000 | 37000 | 707 |
| 290 | 20240703 | 142100 | 17591120800 | 37000 | 37000 | 37000 | 36950 | 220 |
| 291 | 20240703 | 142000 | 17582982350 | 37000 | 37000 | 37050 | 36950 | 1184 |
| 292 | 20240703 | 141900 | 17539174500 | 37000 | 36950 | 37000 | 36950 | 130 |
| 293 | 20240703 | 141800 | 17534366900 | 37000 | 37000 | 37000 | 36950 | 488 |
| 294 | 20240703 | 141700 | 17516327100 | 36950 | 37050 | 37050 | 36950 | 5403 |
| 295 | 20240703 | 141600 | 17316351050 | 37050 | 37050 | 37050 | 37000 | 303 |
| 296 | 20240703 | 141500 | 17305125350 | 37050 | 37050 | 37050 | 37000 | 171 |
| 297 | 20240703 | 141400 | 17298794800 | 37000 | 37000 | 37050 | 37000 | 31 |
| 298 | 20240703 | 141300 | 17297646850 | 37000 | 37000 | 37050 | 37000 | 525 |
| 299 | 20240703 | 141200 | 17278220500 | 37000 | 37050 | 37050 | 37000 | 100 |
| 300 | 20240703 | 141100 | 17274517100 | 37000 | 37000 | 37000 | 37000 | 17 |
| 301 | 20240703 | 141000 | 17273888100 | 37000 | 37050 | 37050 | 37000 | 174 |
| 302 | 20240703 | 140900 | 17267444650 | 37000 | 37000 | 37000 | 37000 | 437 |
| 303 | 20240703 | 140800 | 17251275650 | 37050 | 37000 | 37050 | 37000 | 173 |
| 304 | 20240703 | 140700 | 17244874600 | 37000 | 37050 | 37050 | 37000 | 243 |
| 305 | 20240703 | 140600 | 17235882200 | 37000 | 36950 | 37050 | 36950 | 721 |
| 306 | 20240703 | 140500 | 17209203750 | 36950 | 36950 | 36950 | 36900 | 895 |
| 307 | 20240703 | 140400 | 17176133600 | 36900 | 36900 | 36950 | 36900 | 2847 |
| 308 | 20240703 | 140300 | 17071073250 | 36900 | 36900 | 36950 | 36850 | 2426 |
| 309 | 20240703 | 140200 | 16981553800 | 36900 | 36900 | 36950 | 36900 | 2261 |
| 310 | 20240703 | 140100 | 16898121800 | 36900 | 36950 | 36950 | 36900 | 617 |
| 311 | 20240703 | 140000 | 16875348550 | 36950 | 36900 | 36950 | 36900 | 1486 |
| 312 | 20240703 | 135900 | 16820513750 | 36900 | 36950 | 36950 | 36900 | 2052 |
| 313 | 20240703 | 135800 | 16744725500 | 36950 | 37050 | 37050 | 36950 | 1612 |
| 314 | 20240703 | 135700 | 16685130050 | 37050 | 37050 | 37050 | 36950 | 5527 |
| 315 | 20240703 | 135600 | 16480590050 | 37050 | 37050 | 37050 | 37050 | 509 |
| 316 | 20240703 | 135500 | 16461731600 | 37050 | 37050 | 37100 | 37050 | 1539 |
| 317 | 20240703 | 135400 | 16404711550 | 37050 | 37050 | 37050 | 37050 | 256 |
| 318 | 20240703 | 135300 | 16395226750 | 37050 | 37050 | 37100 | 37050 | 2793 |
| 319 | 20240703 | 135200 | 16291745100 | 37050 | 37050 | 37100 | 37050 | 640 |
| 320 | 20240703 | 135100 | 16268032950 | 37050 | 37100 | 37100 | 37050 | 472 |
| 321 | 20240703 | 135000 | 16250544550 | 37050 | 37050 | 37150 | 37050 | 297 |
| 322 | 20240703 | 134900 | 16239536500 | 37100 | 37100 | 37100 | 37050 | 5176 |
| 323 | 20240703 | 134800 | 16047672050 | 37150 | 37200 | 37200 | 37100 | 2145 |
| 324 | 20240703 | 134700 | 15968039650 | 37200 | 37200 | 37250 | 37150 | 185 |
| 325 | 20240703 | 134600 | 15961157700 | 37200 | 37200 | 37200 | 37150 | 233 |
| 326 | 20240703 | 134500 | 15952490150 | 37150 | 37200 | 37200 | 37150 | 350 |
| 327 | 20240703 | 134400 | 15939471800 | 37150 | 37150 | 37200 | 37150 | 1497 |
| 328 | 20240703 | 134300 | 15883796000 | 37150 | 37150 | 37150 | 37100 | 1476 |
| 329 | 20240703 | 134200 | 15828962700 | 37150 | 37150 | 37150 | 37100 | 243 |
| 330 | 20240703 | 134100 | 15819940750 | 37150 | 37100 | 37150 | 37100 | 1287 |
| 331 | 20240703 | 134000 | 15772147350 | 37100 | 37100 | 37100 | 37050 | 231 |
| 332 | 20240703 | 133900 | 15763581550 | 37100 | 37100 | 37100 | 37100 | 186 |
| 333 | 20240703 | 133800 | 15756680950 | 37100 | 37050 | 37100 | 37050 | 396 |
| 334 | 20240703 | 133700 | 15742008350 | 37100 | 37100 | 37100 | 37050 | 244 |
| 335 | 20240703 | 133600 | 15732961100 | 37050 | 37100 | 37100 | 37050 | 177 |
| 336 | 20240703 | 133500 | 15726397250 | 37100 | 37100 | 37150 | 37100 | 192 |
| 337 | 20240703 | 133400 | 15719273300 | 37150 | 37100 | 37150 | 37050 | 1239 |
| 338 | 20240703 | 133300 | 15673347500 | 37100 | 37150 | 37150 | 37050 | 1300 |
| 339 | 20240703 | 133200 | 15625116200 | 37150 | 37150 | 37150 | 37100 | 332 |
| 340 | 20240703 | 133100 | 15612782450 | 37150 | 37200 | 37200 | 37100 | 194 |
| 341 | 20240703 | 133000 | 15605574550 | 37200 | 37150 | 37200 | 37100 | 479 |
| 342 | 20240703 | 132900 | 15587771700 | 37100 | 37100 | 37100 | 37100 | 466 |
| 343 | 20240703 | 132800 | 15570483100 | 37100 | 37100 | 37100 | 37100 | 1196 |
| 344 | 20240703 | 132700 | 15526111500 | 37100 | 37100 | 37200 | 37100 | 900 |
| 345 | 20240703 | 132600 | 15492677450 | 37050 | 37200 | 37200 | 37050 | 3314 |
| 346 | 20240703 | 132500 | 15369677050 | 37200 | 37150 | 37200 | 37150 | 626 |
| 347 | 20240703 | 132400 | 15346419550 | 37150 | 37200 | 37200 | 37150 | 528 |
| 348 | 20240703 | 132300 | 15326803000 | 37200 | 37200 | 37250 | 37200 | 950 |
| 349 | 20240703 | 132200 | 15291462800 | 37200 | 37250 | 37250 | 37200 | 151 |
| 350 | 20240703 | 132100 | 15285843750 | 37250 | 37200 | 37250 | 37150 | 1273 |
| 351 | 20240703 | 132000 | 15238493200 | 37200 | 37200 | 37200 | 37150 | 1674 |
| 352 | 20240703 | 131900 | 15176239100 | 37250 | 37250 | 37250 | 37200 | 1354 |
| 353 | 20240703 | 131800 | 15125840450 | 37250 | 37350 | 37350 | 37250 | 12858 |
| 354 | 20240703 | 131700 | 14646133800 | 37400 | 37400 | 37400 | 37350 | 4067 |
| 355 | 20240703 | 131600 | 14494110050 | 37450 | 37400 | 37450 | 37400 | 2371 |
| 356 | 20240703 | 131500 | 14405431850 | 37400 | 37450 | 37450 | 37400 | 3262 |
| 357 | 20240703 | 131400 | 14283289250 | 37450 | 37500 | 37500 | 37450 | 401 |
| 358 | 20240703 | 131300 | 14268256800 | 37500 | 37600 | 37600 | 37500 | 8607 |
| 359 | 20240703 | 131200 | 13945306850 | 37600 | 37600 | 37600 | 37550 | 1058 |
| 360 | 20240703 | 131100 | 13905536700 | 37650 | 37600 | 37650 | 37600 | 536 |
| 361 | 20240703 | 131000 | 13885380850 | 37650 | 37600 | 37650 | 37600 | 49 |
| 362 | 20240703 | 130900 | 13883537450 | 37600 | 37600 | 37650 | 37600 | 186 |
| 363 | 20240703 | 130800 | 13876542350 | 37600 | 37600 | 37600 | 37600 | 712 |
| 364 | 20240703 | 130700 | 13849771150 | 37600 | 37650 | 37650 | 37600 | 138 |
| 365 | 20240703 | 130600 | 13844576750 | 37650 | 37600 | 37650 | 37600 | 327 |
| 366 | 20240703 | 130500 | 13832281300 | 37600 | 37550 | 37650 | 37550 | 2729 |
| 367 | 20240703 | 130400 | 13729683150 | 37600 | 37550 | 37600 | 37550 | 360 |
| 368 | 20240703 | 130300 | 13716163900 | 37550 | 37550 | 37550 | 37550 | 160 |
| 369 | 20240703 | 130200 | 13710155900 | 37550 | 37600 | 37600 | 37550 | 225 |
| 370 | 20240703 | 130100 | 13701707100 | 37600 | 37550 | 37600 | 37550 | 34 |
| 371 | 20240703 | 130000 | 13700430300 | 37550 | 37550 | 37600 | 37550 | 101 |
| 372 | 20240703 | 125900 | 13696637450 | 37550 | 37550 | 37550 | 37550 | 60 |
| 373 | 20240703 | 125800 | 13694384450 | 37550 | 37550 | 37600 | 37550 | 152 |
| 374 | 20240703 | 125700 | 13688671250 | 37600 | 37600 | 37600 | 37600 | 267 |
| 375 | 20240703 | 125600 | 13678632050 | 37600 | 37550 | 37600 | 37550 | 136 |
| 376 | 20240703 | 125500 | 13673524500 | 37550 | 37550 | 37550 | 37550 | 110 |
| 377 | 20240703 | 125400 | 13669394000 | 37550 | 37550 | 37600 | 37550 | 521 |
| 378 | 20240703 | 125300 | 13649817950 | 37550 | 37550 | 37600 | 37550 | 160 |
| 379 | 20240703 | 125200 | 13643803750 | 37550 | 37550 | 37550 | 37550 | 52 |
| 380 | 20240703 | 125100 | 13641851150 | 37550 | 37550 | 37550 | 37550 | 73 |
| 381 | 20240703 | 125000 | 13639110000 | 37550 | 37550 | 37550 | 37550 | 3 |
| 382 | 20240703 | 124900 | 13638997350 | 37550 | 37550 | 37550 | 37550 | 207 |
| 383 | 20240703 | 124800 | 13631224500 | 37550 | 37650 | 37650 | 37550 | 1139 |
| 384 | 20240703 | 124700 | 13588441200 | 37650 | 37650 | 37650 | 37600 | 81 |
| 385 | 20240703 | 124600 | 13585395350 | 37650 | 37600 | 37650 | 37600 | 143 |
| 386 | 20240703 | 124500 | 13580018200 | 37550 | 37600 | 37600 | 37550 | 396 |
| 387 | 20240703 | 124400 | 13565131650 | 37600 | 37600 | 37650 | 37600 | 420 |
| 388 | 20240703 | 124300 | 13549338100 | 37600 | 37600 | 37600 | 37600 | 435 |
| 389 | 20240703 | 124200 | 13532982100 | 37650 | 37600 | 37650 | 37600 | 661 |
| 390 | 20240703 | 124100 | 13508128000 | 37600 | 37600 | 37600 | 37600 | 121 |
| 391 | 20240703 | 124000 | 13503578400 | 37600 | 37600 | 37650 | 37600 | 269 |
| 392 | 20240703 | 123900 | 13493463400 | 37600 | 37650 | 37650 | 37600 | 788 |
| 393 | 20240703 | 123800 | 13463829300 | 37650 | 37650 | 37650 | 37650 | 48 |
| 394 | 20240703 | 123700 | 13462022100 | 37650 | 37650 | 37650 | 37650 | 102 |
| 395 | 20240703 | 123600 | 13458181800 | 37650 | 37600 | 37650 | 37600 | 250 |
| 396 | 20240703 | 123500 | 13448776800 | 37600 | 37550 | 37600 | 37550 | 858 |
| 397 | 20240703 | 123400 | 13416516150 | 37550 | 37550 | 37600 | 37550 | 43 |
| 398 | 20240703 | 123300 | 13414901400 | 37550 | 37550 | 37550 | 37550 | 254 |
| 399 | 20240703 | 123200 | 13405363700 | 37550 | 37550 | 37600 | 37550 | 275 |
| 400 | 20240703 | 123100 | 13395032150 | 37550 | 37600 | 37600 | 37550 | 708 |
| 401 | 20240703 | 123000 | 13368446150 | 37550 | 37550 | 37550 | 37550 | 261 |
| 402 | 20240703 | 122900 | 13358645600 | 37550 | 37600 | 37600 | 37550 | 254 |
| 403 | 20240703 | 122800 | 13349107800 | 37550 | 37550 | 37550 | 37550 | 788 |
| 404 | 20240703 | 122700 | 13319518400 | 37550 | 37550 | 37600 | 37550 | 1516 |
| 405 | 20240703 | 122600 | 13262590200 | 37550 | 37550 | 37550 | 37550 | 76 |
| 406 | 20240703 | 122500 | 13259736400 | 37600 | 37600 | 37600 | 37600 | 7 |
| 407 | 20240703 | 122400 | 13259473200 | 37600 | 37550 | 37600 | 37550 | 34 |
| 408 | 20240703 | 122300 | 13258194850 | 37550 | 37600 | 37600 | 37550 | 65 |
| 409 | 20240703 | 122200 | 13255753150 | 37600 | 37550 | 37600 | 37550 | 151 |
| 410 | 20240703 | 122100 | 13250083050 | 37550 | 37600 | 37600 | 37550 | 1776 |
| 411 | 20240703 | 122000 | 13183374550 | 37600 | 37600 | 37650 | 37550 | 271 |
| 412 | 20240703 | 121900 | 13173184950 | 37600 | 37600 | 37650 | 37600 | 1212 |
| 413 | 20240703 | 121800 | 13127608750 | 37600 | 37550 | 37600 | 37550 | 251 |
| 414 | 20240703 | 121700 | 13118182000 | 37550 | 37600 | 37600 | 37550 | 307 |
| 415 | 20240703 | 121600 | 13106638900 | 37600 | 37600 | 37600 | 37600 | 110 |
| 416 | 20240703 | 121500 | 13102502900 | 37600 | 37650 | 37650 | 37550 | 1062 |
| 417 | 20240703 | 121400 | 13062575800 | 37650 | 37600 | 37650 | 37600 | 160 |
| 418 | 20240703 | 121300 | 13056551850 | 37600 | 37650 | 37650 | 37600 | 140 |
| 419 | 20240703 | 121200 | 13051282950 | 37650 | 37600 | 37650 | 37600 | 194 |
| 420 | 20240703 | 121100 | 13043987550 | 37650 | 37650 | 37650 | 37600 | 553 |
| 421 | 20240703 | 121000 | 13023192650 | 37650 | 37650 | 37650 | 37600 | 115 |
| 422 | 20240703 | 120900 | 13018863300 | 37650 | 37600 | 37650 | 37600 | 673 |
| 423 | 20240703 | 120800 | 12993525150 | 37600 | 37600 | 37600 | 37600 | 235 |
| 424 | 20240703 | 120700 | 12984689150 | 37600 | 37550 | 37600 | 37550 | 59 |
| 425 | 20240703 | 120600 | 12982473450 | 37550 | 37600 | 37600 | 37550 | 84 |
| 426 | 20240703 | 120500 | 12979318750 | 37600 | 37600 | 37600 | 37600 | 229 |
| 427 | 20240703 | 120400 | 12970708350 | 37550 | 37550 | 37600 | 37550 | 331 |
| 428 | 20240703 | 120300 | 12958273900 | 37550 | 37500 | 37550 | 37500 | 165 |
| 429 | 20240703 | 120200 | 12952085900 | 37550 | 37600 | 37600 | 37500 | 1995 |
| 430 | 20240703 | 120100 | 12877124400 | 37600 | 37600 | 37650 | 37600 | 499 |
| 431 | 20240703 | 120000 | 12858354500 | 37600 | 37600 | 37650 | 37600 | 359 |
| 432 | 20240703 | 115900 | 12844855850 | 37600 | 37600 | 37650 | 37600 | 412 |
| 433 | 20240703 | 115800 | 12829362900 | 37600 | 37600 | 37650 | 37600 | 134 |
| 434 | 20240703 | 115700 | 12824324450 | 37650 | 37600 | 37650 | 37600 | 540 |
| 435 | 20240703 | 115600 | 12804007650 | 37600 | 37600 | 37600 | 37600 | 211 |
| 436 | 20240703 | 115500 | 12796074050 | 37650 | 37600 | 37650 | 37600 | 244 |
| 437 | 20240703 | 115400 | 12786887500 | 37650 | 37600 | 37650 | 37600 | 422 |
| 438 | 20240703 | 115300 | 12771019550 | 37600 | 37650 | 37650 | 37600 | 623 |
| 439 | 20240703 | 115200 | 12747588450 | 37650 | 37650 | 37650 | 37650 | 55 |
| 440 | 20240703 | 115100 | 12745517700 | 37650 | 37650 | 37650 | 37600 | 31 |
| 441 | 20240703 | 115000 | 12744350600 | 37650 | 37650 | 37650 | 37600 | 131 |
| 442 | 20240703 | 114900 | 12739418500 | 37650 | 37650 | 37650 | 37600 | 63 |
| 443 | 20240703 | 114800 | 12737046650 | 37650 | 37650 | 37650 | 37650 | 746 |
| 444 | 20240703 | 114700 | 12708959750 | 37650 | 37650 | 37650 | 37650 | 1061 |
| 445 | 20240703 | 114600 | 12669013100 | 37600 | 37600 | 37650 | 37600 | 508 |
| 446 | 20240703 | 114500 | 12649904150 | 37600 | 37600 | 37650 | 37550 | 3037 |
| 447 | 20240703 | 114400 | 12535711700 | 37600 | 37550 | 37600 | 37550 | 365 |
| 448 | 20240703 | 114300 | 12522005650 | 37550 | 37550 | 37550 | 37550 | 21 |
| 449 | 20240703 | 114200 | 12521217100 | 37550 | 37550 | 37550 | 37550 | 422 |
| 450 | 20240703 | 114100 | 12505371000 | 37550 | 37550 | 37550 | 37550 | 168 |
| 451 | 20240703 | 114000 | 12499062600 | 37600 | 37600 | 37600 | 37550 | 461 |
| 452 | 20240703 | 113900 | 12481748800 | 37600 | 37550 | 37600 | 37500 | 2027 |
| 453 | 20240703 | 113800 | 12405629250 | 37550 | 37550 | 37550 | 37500 | 81 |
| 454 | 20240703 | 113700 | 12402587850 | 37550 | 37550 | 37550 | 37550 | 55 |
| 455 | 20240703 | 113600 | 12400522600 | 37550 | 37500 | 37550 | 37500 | 301 |
| 456 | 20240703 | 113500 | 12389234950 | 37500 | 37450 | 37500 | 37450 | 94 |
| 457 | 20240703 | 113400 | 12385712600 | 37500 | 37450 | 37500 | 37450 | 1088 |
| 458 | 20240703 | 113300 | 12344956700 | 37450 | 37500 | 37500 | 37450 | 269 |
| 459 | 20240703 | 113200 | 12334877750 | 37500 | 37450 | 37500 | 37450 | 1266 |
| 460 | 20240703 | 113100 | 12287409950 | 37450 | 37450 | 37500 | 37450 | 277 |
| 461 | 20240703 | 113000 | 12277035500 | 37500 | 37500 | 37500 | 37450 | 90 |
| 462 | 20240703 | 112900 | 12273661500 | 37500 | 37450 | 37500 | 37450 | 64 |
| 463 | 20240703 | 112800 | 12271261600 | 37450 | 37450 | 37450 | 37450 | 109 |
| 464 | 20240703 | 112700 | 12267179550 | 37450 | 37450 | 37450 | 37450 | 303 |
| 465 | 20240703 | 112600 | 12255832200 | 37450 | 37450 | 37500 | 37450 | 631 |
| 466 | 20240703 | 112500 | 12232191700 | 37450 | 37450 | 37450 | 37450 | 34 |
| 467 | 20240703 | 112400 | 12230918400 | 37450 | 37450 | 37450 | 37450 | 325 |
| 468 | 20240703 | 112300 | 12218747150 | 37500 | 37450 | 37550 | 37450 | 326 |
| 469 | 20240703 | 112200 | 12206522500 | 37450 | 37450 | 37500 | 37450 | 199 |
| 470 | 20240703 | 112100 | 12199069900 | 37500 | 37500 | 37500 | 37450 | 751 |
| 471 | 20240703 | 112000 | 12170942150 | 37450 | 37500 | 37550 | 37450 | 350 |
| 472 | 20240703 | 111900 | 12157829900 | 37500 | 37500 | 37550 | 37450 | 270 |
| 473 | 20240703 | 111800 | 12147703700 | 37500 | 37550 | 37550 | 37500 | 837 |
| 474 | 20240703 | 111700 | 12116315950 | 37550 | 37500 | 37550 | 37500 | 302 |
| 475 | 20240703 | 111600 | 12104989200 | 37500 | 37500 | 37500 | 37500 | 217 |
| 476 | 20240703 | 111500 | 12096851700 | 37500 | 37450 | 37500 | 37450 | 64 |
| 477 | 20240703 | 111400 | 12094454500 | 37450 | 37500 | 37500 | 37450 | 374 |
| 478 | 20240703 | 111300 | 12080447800 | 37500 | 37500 | 37500 | 37450 | 888 |
| 479 | 20240703 | 111200 | 12047152950 | 37500 | 37450 | 37500 | 37450 | 66 |
| 480 | 20240703 | 111100 | 12044681000 | 37450 | 37450 | 37500 | 37450 | 508 |
| 481 | 20240703 | 111000 | 12025644800 | 37450 | 37450 | 37450 | 37400 | 469 |
| 482 | 20240703 | 110900 | 12008081750 | 37450 | 37450 | 37450 | 37400 | 421 |
| 483 | 20240703 | 110800 | 11992318000 | 37450 | 37400 | 37450 | 37400 | 137 |
| 484 | 20240703 | 110700 | 11987187400 | 37400 | 37450 | 37450 | 37400 | 346 |
| 485 | 20240703 | 110600 | 11974235350 | 37400 | 37450 | 37450 | 37400 | 279 |
| 486 | 20240703 | 110500 | 11963796100 | 37450 | 37400 | 37450 | 37400 | 234 |
| 487 | 20240703 | 110400 | 11955032850 | 37450 | 37400 | 37450 | 37400 | 745 |
| 488 | 20240703 | 110300 | 11927154600 | 37400 | 37400 | 37400 | 37400 | 545 |
| 489 | 20240703 | 110200 | 11906771600 | 37450 | 37450 | 37450 | 37400 | 107 |
| 490 | 20240703 | 110100 | 11902764600 | 37450 | 37500 | 37500 | 37400 | 184 |
| 491 | 20240703 | 110000 | 11895873750 | 37450 | 37500 | 37500 | 37450 | 1046 |
| 492 | 20240703 | 105900 | 11856670650 | 37500 | 37450 | 37500 | 37450 | 1114 |
| 493 | 20240703 | 105800 | 11814948150 | 37450 | 37450 | 37500 | 37450 | 358 |
| 494 | 20240703 | 105700 | 11801537500 | 37450 | 37450 | 37450 | 37450 | 176 |
| 495 | 20240703 | 105600 | 11794946300 | 37500 | 37450 | 37500 | 37450 | 977 |
| 496 | 20240703 | 105500 | 11758347650 | 37450 | 37500 | 37550 | 37450 | 564 |
| 497 | 20240703 | 105400 | 11737197200 | 37500 | 37500 | 37550 | 37500 | 259 |
| 498 | 20240703 | 105300 | 11727484350 | 37550 | 37500 | 37550 | 37450 | 1547 |
| 499 | 20240703 | 105200 | 11669461200 | 37500 | 37450 | 37500 | 37450 | 667 |
| 500 | 20240703 | 105100 | 11644481200 | 37500 | 37500 | 37500 | 37450 | 334 |
| 501 | 20240703 | 105000 | 11631965650 | 37500 | 37500 | 37500 | 37450 | 623 |
| 502 | 20240703 | 104900 | 11608633650 | 37450 | 37500 | 37500 | 37450 | 298 |
| 503 | 20240703 | 104800 | 11597468650 | 37500 | 37550 | 37550 | 37450 | 3204 |
| 504 | 20240703 | 104700 | 11477321850 | 37550 | 37500 | 37550 | 37500 | 200 |
| 505 | 20240703 | 104600 | 11469820850 | 37500 | 37500 | 37550 | 37500 | 639 |
| 506 | 20240703 | 104500 | 11445847400 | 37500 | 37600 | 37600 | 37500 | 2733 |
| 507 | 20240703 | 104400 | 11343240050 | 37600 | 37550 | 37600 | 37550 | 215 |
| 508 | 20240703 | 104300 | 11335161050 | 37550 | 37550 | 37600 | 37550 | 338 |
| 509 | 20240703 | 104200 | 11322464150 | 37550 | 37500 | 37550 | 37500 | 474 |
| 510 | 20240703 | 104100 | 11304675500 | 37500 | 37600 | 37600 | 37500 | 839 |
| 511 | 20240703 | 104000 | 11273156700 | 37600 | 37600 | 37600 | 37550 | 739 |
| 512 | 20240703 | 103900 | 11245382950 | 37600 | 37550 | 37600 | 37550 | 552 |
| 513 | 20240703 | 103800 | 11224649800 | 37500 | 37500 | 37550 | 37500 | 310 |
| 514 | 20240703 | 103700 | 11213014850 | 37550 | 37500 | 37550 | 37500 | 969 |
| 515 | 20240703 | 103600 | 11176676450 | 37500 | 37500 | 37500 | 37450 | 199 |
| 516 | 20240703 | 103500 | 11169219950 | 37500 | 37500 | 37500 | 37500 | 52 |
| 517 | 20240703 | 103400 | 11167269950 | 37500 | 37500 | 37550 | 37450 | 744 |
| 518 | 20240703 | 103300 | 11139361950 | 37500 | 37500 | 37500 | 37450 | 1020 |
| 519 | 20240703 | 103200 | 11101147000 | 37500 | 37550 | 37550 | 37500 | 437 |
| 520 | 20240703 | 103100 | 11084754400 | 37550 | 37450 | 37550 | 37450 | 777 |
| 521 | 20240703 | 103000 | 11055602400 | 37450 | 37450 | 37500 | 37450 | 467 |
| 522 | 20240703 | 102900 | 11038105100 | 37500 | 37500 | 37550 | 37500 | 1372 |
| 523 | 20240703 | 102800 | 10986649600 | 37550 | 37550 | 37550 | 37500 | 564 |
| 524 | 20240703 | 102700 | 10965476450 | 37550 | 37500 | 37550 | 37500 | 738 |
| 525 | 20240703 | 102600 | 10937793800 | 37500 | 37600 | 37600 | 37500 | 123 |
| 526 | 20240703 | 102500 | 10933181200 | 37600 | 37600 | 37650 | 37550 | 505 |
| 527 | 20240703 | 102400 | 10914197000 | 37650 | 37650 | 37700 | 37650 | 1919 |
| 528 | 20240703 | 102300 | 10841936950 | 37650 | 37650 | 37700 | 37600 | 1507 |
| 529 | 20240703 | 102200 | 10785223900 | 37650 | 37700 | 37700 | 37550 | 2578 |
| 530 | 20240703 | 102100 | 10688266400 | 37650 | 37400 | 37650 | 37400 | 1551 |
| 531 | 20240703 | 102000 | 10630038950 | 37400 | 37500 | 37500 | 37400 | 4079 |
| 532 | 20240703 | 101900 | 10477179100 | 37500 | 37650 | 37650 | 37500 | 508 |
| 533 | 20240703 | 101800 | 10458104000 | 37600 | 37600 | 37650 | 37600 | 299 |
| 534 | 20240703 | 101700 | 10446852500 | 37600 | 37600 | 37600 | 37500 | 1948 |
| 535 | 20240703 | 101600 | 10373687650 | 37550 | 37550 | 37600 | 37500 | 778 |
| 536 | 20240703 | 101500 | 10344464850 | 37450 | 37400 | 37550 | 37400 | 4181 |
| 537 | 20240703 | 101400 | 10187826500 | 37450 | 37450 | 37450 | 37400 | 1531 |
| 538 | 20240703 | 101300 | 10130501750 | 37450 | 37550 | 37550 | 37450 | 4502 |
| 539 | 20240703 | 101200 | 9961700000 | 37500 | 37550 | 37550 | 37500 | 2378 |
| 540 | 20240703 | 101100 | 9872432250 | 37550 | 37650 | 37650 | 37550 | 4707 |
| 541 | 20240703 | 101000 | 9695469650 | 37650 | 37700 | 37700 | 37650 | 3363 |
| 542 | 20240703 | 100900 | 9568851750 | 37650 | 37650 | 37700 | 37650 | 2047 |
| 543 | 20240703 | 100800 | 9491781300 | 37650 | 37650 | 37700 | 37650 | 262 |
| 544 | 20240703 | 100700 | 9481914450 | 37700 | 37650 | 37700 | 37650 | 453 |
| 545 | 20240703 | 100600 | 9464852350 | 37650 | 37750 | 37750 | 37650 | 2577 |
| 546 | 20240703 | 100500 | 9367726050 | 37750 | 37750 | 37750 | 37700 | 1548 |
| 547 | 20240703 | 100400 | 9309308000 | 37750 | 37800 | 37800 | 37750 | 310 |
| 548 | 20240703 | 100300 | 9297602600 | 37850 | 37850 | 37850 | 37800 | 911 |
| 549 | 20240703 | 100200 | 9263157550 | 37850 | 37850 | 37900 | 37850 | 1452 |
| 550 | 20240703 | 100100 | 9208188050 | 37850 | 37800 | 37850 | 37750 | 2943 |
| 551 | 20240703 | 100000 | 9096938800 | 37750 | 37750 | 37800 | 37750 | 961 |
| 552 | 20240703 | 095900 | 9060646700 | 37700 | 37700 | 37750 | 37700 | 1080 |
| 553 | 20240703 | 095800 | 9019906700 | 37700 | 37700 | 37750 | 37700 | 1079 |
| 554 | 20240703 | 095700 | 8979228100 | 37700 | 37700 | 37750 | 37700 | 2503 |
| 555 | 20240703 | 095600 | 8884856650 | 37750 | 37750 | 37750 | 37700 | 160 |
| 556 | 20240703 | 095500 | 8878823100 | 37750 | 37800 | 37800 | 37700 | 468 |
| 557 | 20240703 | 095400 | 8861154900 | 37750 | 37750 | 37800 | 37700 | 474 |
| 558 | 20240703 | 095300 | 8843262550 | 37750 | 37750 | 37750 | 37700 | 1857 |
| 559 | 20240703 | 095200 | 8773179800 | 37800 | 37800 | 37800 | 37750 | 327 |
| 560 | 20240703 | 095100 | 8760833400 | 37800 | 37850 | 37850 | 37700 | 517 |
| 561 | 20240703 | 095000 | 8741298100 | 37750 | 37750 | 37750 | 37650 | 11054 |
| 562 | 20240703 | 094900 | 8324385050 | 37750 | 37850 | 37900 | 37750 | 939 |
| 563 | 20240703 | 094800 | 8288882850 | 37850 | 37900 | 37900 | 37850 | 973 |
| 564 | 20240703 | 094700 | 8252048800 | 37850 | 37900 | 37900 | 37850 | 236 |
| 565 | 20240703 | 094600 | 8243105150 | 37850 | 37850 | 37950 | 37850 | 2675 |
| 566 | 20240703 | 094500 | 8141757900 | 37850 | 37800 | 37900 | 37750 | 1375 |
| 567 | 20240703 | 094400 | 8089729050 | 37800 | 37850 | 37850 | 37800 | 1525 |
| 568 | 20240703 | 094300 | 8032082400 | 37850 | 37850 | 37900 | 37800 | 3017 |
| 569 | 20240703 | 094200 | 7917978800 | 37900 | 37900 | 37900 | 37850 | 1786 |
| 570 | 20240703 | 094100 | 7850371800 | 37900 | 37900 | 37900 | 37850 | 411 |
| 571 | 20240703 | 094000 | 7834805950 | 37850 | 37900 | 37950 | 37850 | 2052 |
| 572 | 20240703 | 093900 | 7757056400 | 37900 | 37750 | 37900 | 37750 | 672 |
| 573 | 20240703 | 093800 | 7731609000 | 37750 | 37850 | 37850 | 37750 | 707 |
| 574 | 20240703 | 093700 | 7704871600 | 37800 | 37850 | 37850 | 37800 | 1911 |
| 575 | 20240703 | 093600 | 7632606800 | 37850 | 37850 | 37900 | 37800 | 695 |
| 576 | 20240703 | 093500 | 7606301200 | 37850 | 37900 | 37900 | 37800 | 310 |
| 577 | 20240703 | 093400 | 7594565250 | 37750 | 37700 | 37950 | 37700 | 2607 |
| 578 | 20240703 | 093300 | 7496071650 | 37700 | 37700 | 37800 | 37650 | 2156 |
| 579 | 20240703 | 093200 | 7414775950 | 37700 | 37850 | 37850 | 37700 | 7356 |
| 580 | 20240703 | 093100 | 7136937550 | 37850 | 37850 | 37950 | 37800 | 1390 |
| 581 | 20240703 | 093000 | 7084311050 | 37850 | 38050 | 38050 | 37800 | 7034 |
| 582 | 20240703 | 092900 | 6817814800 | 38000 | 38000 | 38100 | 38000 | 4167 |
| 583 | 20240703 | 092800 | 6659315350 | 38000 | 37850 | 38050 | 37850 | 1757 |
| 584 | 20240703 | 092700 | 6592607100 | 37900 | 37950 | 38000 | 37850 | 1485 |
| 585 | 20240703 | 092600 | 6536311300 | 38000 | 37950 | 38050 | 37850 | 7504 |
| 586 | 20240703 | 092500 | 6251620050 | 38000 | 38050 | 38050 | 37950 | 2053 |
| 587 | 20240703 | 092400 | 6173639750 | 38050 | 38000 | 38050 | 37950 | 3253 |
| 588 | 20240703 | 092300 | 6049998600 | 37950 | 37850 | 37950 | 37850 | 2780 |
| 589 | 20240703 | 092200 | 5944613000 | 37850 | 37800 | 37900 | 37800 | 1538 |
| 590 | 20240703 | 092100 | 5886410800 | 37850 | 37850 | 37900 | 37800 | 3813 |
| 591 | 20240703 | 092000 | 5742081650 | 37900 | 38000 | 38050 | 37900 | 2182 |
| 592 | 20240703 | 091900 | 5659261800 | 38000 | 38000 | 38150 | 38000 | 6367 |
| 593 | 20240703 | 091800 | 5416743200 | 38000 | 38050 | 38050 | 37900 | 5391 |
| 594 | 20240703 | 091700 | 5211941000 | 38050 | 38000 | 38050 | 37950 | 1879 |
| 595 | 20240703 | 091600 | 5140510150 | 38000 | 38050 | 38100 | 37950 | 8084 |
| 596 | 20240703 | 091500 | 4833036400 | 38000 | 37750 | 38050 | 37750 | 22438 |
| 597 | 20240703 | 091400 | 3982069350 | 37800 | 37750 | 37800 | 37750 | 1618 |
| 598 | 20240703 | 091300 | 3920966650 | 37750 | 37700 | 37800 | 37600 | 3916 |
| 599 | 20240703 | 091200 | 3773422900 | 37650 | 37800 | 37800 | 37650 | 3424 |
| 600 | 20240703 | 091100 | 3644322750 | 37850 | 37750 | 37850 | 37700 | 10472 |
| 601 | 20240703 | 091000 | 3248573800 | 37800 | 37850 | 37850 | 37750 | 1779 |
| 602 | 20240703 | 090900 | 3181363950 | 37800 | 37700 | 37900 | 37650 | 5638 |
| 603 | 20240703 | 090800 | 2968153800 | 37750 | 37750 | 37800 | 37600 | 11118 |
| 604 | 20240703 | 090700 | 2548902250 | 37800 | 37850 | 37900 | 37750 | 6788 |
| 605 | 20240703 | 090600 | 2292115000 | 37850 | 37750 | 37950 | 37750 | 12040 |
| 606 | 20240703 | 090500 | 1836700000 | 37800 | 37550 | 37800 | 37450 | 7925 |
| 607 | 20240703 | 090400 | 1538371650 | 37550 | 37300 | 37650 | 37300 | 13631 |
| 608 | 20240703 | 090300 | 1027647350 | 37350 | 37250 | 37350 | 37200 | 4756 |
| 609 | 20240703 | 090200 | 850274350 | 37300 | 37200 | 37350 | 37100 | 7437 |
| 610 | 20240703 | 090100 | 573578450 | 37200 | 37050 | 37250 | 37000 | 3218 |
| 611 | 20240703 | 090000 | 454045900 | 37100 | 37300 | 37400 | 37000 | 12192 |