33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 3 | 20240704 | 190800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240704 | 190700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240704 | 190600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240704 | 190500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240704 | 190400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240704 | 190300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240704 | 190200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240704 | 190100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240704 | 190000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240704 | 185900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240704 | 185800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240704 | 185700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240704 | 185600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240704 | 185500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240704 | 185400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240704 | 185300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240704 | 185200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240704 | 185100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240704 | 185000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240704 | 184900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240704 | 184800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240704 | 184700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240704 | 184600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240704 | 184500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240704 | 184400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240704 | 184300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240704 | 184200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240704 | 184100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240704 | 184000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240704 | 183900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 33 | 20240704 | 183800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240704 | 183700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240704 | 183600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240704 | 183500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240704 | 183400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240704 | 183300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240704 | 183200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240704 | 183100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240704 | 183000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240704 | 182900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240704 | 182800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240704 | 182700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240704 | 182600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240704 | 182500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240704 | 182400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240704 | 182300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240704 | 182200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240704 | 182100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240704 | 182000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240704 | 181900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240704 | 181800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240704 | 181700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240704 | 181600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240704 | 181500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240704 | 181400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240704 | 181300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240704 | 181200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240704 | 181100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240704 | 181000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240704 | 180900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 63 | 20240704 | 180800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240704 | 180700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240704 | 180600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240704 | 180500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240704 | 180400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240704 | 180300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240704 | 180200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240704 | 180100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240704 | 180000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240704 | 175900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240704 | 175800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240704 | 175700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240704 | 175600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240704 | 175500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240704 | 175400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240704 | 175300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240704 | 175200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240704 | 175100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240704 | 175000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240704 | 174900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240704 | 174800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240704 | 174700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240704 | 174600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240704 | 174500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240704 | 174400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240704 | 174300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240704 | 174200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240704 | 174100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240704 | 174000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240704 | 173900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 93 | 20240704 | 173800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240704 | 173700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240704 | 173600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240704 | 173500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240704 | 173400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240704 | 173300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240704 | 173200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240704 | 173100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240704 | 173000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240704 | 172900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240704 | 172800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240704 | 172700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240704 | 172600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240704 | 172500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240704 | 172400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240704 | 172300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240704 | 172200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240704 | 172100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240704 | 172000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240704 | 171900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240704 | 171800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240704 | 171700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240704 | 171600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240704 | 171500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240704 | 171400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240704 | 171300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240704 | 171200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240704 | 171100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240704 | 171000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240704 | 170900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 123 | 20240704 | 170800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240704 | 170700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240704 | 170600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240704 | 170500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240704 | 170400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240704 | 170300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240704 | 170200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240704 | 170100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240704 | 170000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240704 | 165900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240704 | 165800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240704 | 165700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240704 | 165600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240704 | 165500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240704 | 165400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240704 | 165300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240704 | 165200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240704 | 165100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240704 | 165000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240704 | 164900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240704 | 164800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240704 | 164700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240704 | 164600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240704 | 164500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240704 | 164400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240704 | 164300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240704 | 164200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240704 | 164100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240704 | 164000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240704 | 163900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 153 | 20240704 | 163800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240704 | 163700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240704 | 163600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240704 | 163500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240704 | 163400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240704 | 163300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240704 | 163200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240704 | 163100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240704 | 163000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240704 | 162900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240704 | 162800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240704 | 162700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240704 | 162600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240704 | 162500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240704 | 162400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240704 | 162300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240704 | 162200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240704 | 162100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240704 | 162000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240704 | 161900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240704 | 161800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240704 | 161700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240704 | 161600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240704 | 161500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240704 | 161400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240704 | 161300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240704 | 161200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240704 | 161100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240704 | 161000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240704 | 160900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 183 | 20240704 | 160800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240704 | 160700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240704 | 160600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240704 | 160500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240704 | 160400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240704 | 160300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240704 | 160200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240704 | 160100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240704 | 160000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240704 | 155900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240704 | 155800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240704 | 155700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240704 | 155600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240704 | 155500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240704 | 155400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240704 | 155300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240704 | 155200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240704 | 155100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240704 | 155000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240704 | 154900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240704 | 154800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240704 | 154700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240704 | 154600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240704 | 154500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240704 | 154400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240704 | 154300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240704 | 154200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240704 | 154100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240704 | 154000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240704 | 153900 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 213 | 20240704 | 153800 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240704 | 153700 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240704 | 153600 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240704 | 153500 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240704 | 153400 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240704 | 153300 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240704 | 153200 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240704 | 153100 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240704 | 153000 | 13181936700 | 37050 | 37050 | 37050 | 37050 | 15168 |
| 222 | 20240704 | 152900 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240704 | 152800 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240704 | 152700 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240704 | 152600 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240704 | 152500 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240704 | 152400 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240704 | 152300 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240704 | 152200 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240704 | 152100 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240704 | 152000 | 12619962300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240704 | 151900 | 12619962300 | 37050 | 37050 | 37100 | 37050 | 366 |
| 233 | 20240704 | 151800 | 12606390600 | 37050 | 37100 | 37150 | 37050 | 1477 |
| 234 | 20240704 | 151700 | 12551593500 | 37100 | 37050 | 37150 | 37050 | 4237 |
| 235 | 20240704 | 151600 | 12394368650 | 37050 | 37050 | 37100 | 37050 | 705 |
| 236 | 20240704 | 151500 | 12368245450 | 37050 | 37100 | 37100 | 37050 | 213 |
| 237 | 20240704 | 151400 | 12360353450 | 37050 | 37050 | 37100 | 37050 | 46 |
| 238 | 20240704 | 151300 | 12358648200 | 37050 | 37000 | 37100 | 37000 | 1969 |
| 239 | 20240704 | 151200 | 12285698750 | 37050 | 37050 | 37100 | 37000 | 774 |
| 240 | 20240704 | 151100 | 12257021900 | 37050 | 37050 | 37100 | 37050 | 112 |
| 241 | 20240704 | 151000 | 12252871900 | 37050 | 37100 | 37100 | 37050 | 3835 |
| 242 | 20240704 | 150900 | 12110764350 | 37050 | 37100 | 37100 | 37050 | 755 |
| 243 | 20240704 | 150800 | 12082790100 | 37100 | 37050 | 37100 | 37050 | 374 |
| 244 | 20240704 | 150700 | 12068933300 | 37050 | 37050 | 37100 | 37050 | 918 |
| 245 | 20240704 | 150600 | 12034917800 | 37050 | 37050 | 37100 | 37050 | 301 |
| 246 | 20240704 | 150500 | 12023760200 | 37050 | 37100 | 37100 | 37050 | 300 |
| 247 | 20240704 | 150400 | 12012642100 | 37100 | 37050 | 37100 | 37050 | 1019 |
| 248 | 20240704 | 150300 | 11974887950 | 37050 | 37100 | 37150 | 37050 | 569 |
| 249 | 20240704 | 150200 | 11953781700 | 37100 | 37100 | 37150 | 37100 | 1384 |
| 250 | 20240704 | 150100 | 11902427900 | 37100 | 37100 | 37150 | 37100 | 783 |
| 251 | 20240704 | 150000 | 11873378100 | 37100 | 37150 | 37150 | 37100 | 2003 |
| 252 | 20240704 | 145900 | 11799064350 | 37100 | 37100 | 37150 | 37100 | 301 |
| 253 | 20240704 | 145800 | 11787892550 | 37100 | 37100 | 37150 | 37100 | 572 |
| 254 | 20240704 | 145700 | 11766668950 | 37100 | 37100 | 37150 | 37100 | 738 |
| 255 | 20240704 | 145600 | 11739288600 | 37100 | 37100 | 37150 | 37100 | 388 |
| 256 | 20240704 | 145500 | 11724893150 | 37150 | 37100 | 37150 | 37100 | 261 |
| 257 | 20240704 | 145400 | 11715203150 | 37150 | 37100 | 37150 | 37100 | 2416 |
| 258 | 20240704 | 145300 | 11625449400 | 37100 | 37100 | 37150 | 37100 | 68 |
| 259 | 20240704 | 145200 | 11622923400 | 37100 | 37100 | 37150 | 37100 | 306 |
| 260 | 20240704 | 145100 | 11611570650 | 37100 | 37150 | 37150 | 37100 | 104 |
| 261 | 20240704 | 145000 | 11607709300 | 37150 | 37100 | 37150 | 37100 | 716 |
| 262 | 20240704 | 144900 | 11581138100 | 37100 | 37150 | 37150 | 37100 | 492 |
| 263 | 20240704 | 144800 | 11562868100 | 37100 | 37100 | 37150 | 37100 | 118 |
| 264 | 20240704 | 144700 | 11558487300 | 37100 | 37100 | 37150 | 37100 | 61 |
| 265 | 20240704 | 144600 | 11556224050 | 37100 | 37150 | 37150 | 37100 | 483 |
| 266 | 20240704 | 144500 | 11538301700 | 37150 | 37150 | 37150 | 37100 | 166 |
| 267 | 20240704 | 144400 | 11532142800 | 37100 | 37100 | 37100 | 37050 | 954 |
| 268 | 20240704 | 144300 | 11496755100 | 37100 | 37100 | 37100 | 37050 | 76 |
| 269 | 20240704 | 144200 | 11493936650 | 37100 | 37050 | 37100 | 37050 | 805 |
| 270 | 20240704 | 144100 | 11464071750 | 37100 | 37100 | 37150 | 37100 | 302 |
| 271 | 20240704 | 144000 | 11452857600 | 37100 | 37100 | 37150 | 37100 | 525 |
| 272 | 20240704 | 143900 | 11433379950 | 37100 | 37100 | 37150 | 37050 | 467 |
| 273 | 20240704 | 143800 | 11416046600 | 37050 | 37050 | 37100 | 37050 | 491 |
| 274 | 20240704 | 143700 | 11397846750 | 37050 | 37050 | 37100 | 37050 | 171 |
| 275 | 20240704 | 143600 | 11391503450 | 37100 | 37100 | 37100 | 37050 | 187 |
| 276 | 20240704 | 143500 | 11384566600 | 37100 | 37100 | 37100 | 37050 | 30 |
| 277 | 20240704 | 143400 | 11383453700 | 37100 | 37050 | 37100 | 37050 | 1989 |
| 278 | 20240704 | 143300 | 11309727950 | 37050 | 37050 | 37050 | 37000 | 356 |
| 279 | 20240704 | 143200 | 11296538250 | 37050 | 37050 | 37050 | 37000 | 100 |
| 280 | 20240704 | 143100 | 11292833950 | 37050 | 37050 | 37050 | 37000 | 218 |
| 281 | 20240704 | 143000 | 11284757900 | 37050 | 37000 | 37050 | 37000 | 715 |
| 282 | 20240704 | 142900 | 11258267700 | 37000 | 37000 | 37050 | 37000 | 279 |
| 283 | 20240704 | 142800 | 11247942300 | 37000 | 37000 | 37050 | 37000 | 7 |
| 284 | 20240704 | 142700 | 11247683150 | 37000 | 37050 | 37050 | 37000 | 339 |
| 285 | 20240704 | 142600 | 11235137400 | 37000 | 37050 | 37050 | 37000 | 3358 |
| 286 | 20240704 | 142500 | 11110891200 | 37000 | 37050 | 37050 | 37000 | 364 |
| 287 | 20240704 | 142400 | 11097409650 | 37050 | 37000 | 37050 | 37000 | 624 |
| 288 | 20240704 | 142300 | 11074311100 | 37000 | 37050 | 37050 | 37000 | 46 |
| 289 | 20240704 | 142200 | 11072607800 | 37000 | 37050 | 37050 | 37000 | 112 |
| 290 | 20240704 | 142100 | 11068458300 | 37000 | 37050 | 37050 | 37000 | 145 |
| 291 | 20240704 | 142000 | 11063088150 | 37050 | 37000 | 37050 | 36950 | 2886 |
| 292 | 20240704 | 141900 | 10956301850 | 36950 | 36950 | 37000 | 36950 | 237 |
| 293 | 20240704 | 141800 | 10947544400 | 36950 | 37000 | 37000 | 36950 | 199 |
| 294 | 20240704 | 141700 | 10940186000 | 37000 | 36950 | 37000 | 36950 | 146 |
| 295 | 20240704 | 141600 | 10934786950 | 36950 | 36950 | 37000 | 36950 | 104 |
| 296 | 20240704 | 141500 | 10930942450 | 37000 | 36950 | 37000 | 36950 | 672 |
| 297 | 20240704 | 141400 | 10906101850 | 36950 | 37000 | 37000 | 36950 | 106 |
| 298 | 20240704 | 141300 | 10902185000 | 37000 | 37000 | 37000 | 36950 | 212 |
| 299 | 20240704 | 141200 | 10894350750 | 37000 | 37000 | 37000 | 36950 | 255 |
| 300 | 20240704 | 141100 | 10884924350 | 36950 | 37000 | 37000 | 36950 | 142 |
| 301 | 20240704 | 141000 | 10879677000 | 37000 | 36950 | 37000 | 36950 | 544 |
| 302 | 20240704 | 140900 | 10859553250 | 36950 | 37000 | 37050 | 36950 | 1608 |
| 303 | 20240704 | 140800 | 10800060600 | 37050 | 37050 | 37050 | 37000 | 2094 |
| 304 | 20240704 | 140700 | 10722572550 | 37000 | 37050 | 37050 | 37000 | 905 |
| 305 | 20240704 | 140600 | 10689087400 | 37000 | 37000 | 37050 | 37000 | 23 |
| 306 | 20240704 | 140500 | 10688236250 | 37050 | 37000 | 37050 | 37000 | 367 |
| 307 | 20240704 | 140400 | 10674654800 | 37000 | 37000 | 37050 | 37000 | 26 |
| 308 | 20240704 | 140300 | 10673692650 | 37050 | 37050 | 37050 | 37000 | 808 |
| 309 | 20240704 | 140200 | 10643794050 | 37000 | 37000 | 37050 | 37000 | 741 |
| 310 | 20240704 | 140100 | 10616376200 | 37050 | 37000 | 37050 | 37000 | 56 |
| 311 | 20240704 | 140000 | 10614303950 | 37050 | 37000 | 37050 | 37000 | 817 |
| 312 | 20240704 | 135900 | 10584072500 | 37050 | 37100 | 37100 | 37000 | 1081 |
| 313 | 20240704 | 135800 | 10544026750 | 37050 | 37100 | 37100 | 37050 | 90 |
| 314 | 20240704 | 135700 | 10540689800 | 37100 | 37100 | 37100 | 37050 | 15 |
| 315 | 20240704 | 135600 | 10540133400 | 37050 | 37100 | 37100 | 37050 | 402 |
| 316 | 20240704 | 135500 | 10525236900 | 37050 | 37050 | 37100 | 37050 | 366 |
| 317 | 20240704 | 135400 | 10511675350 | 37050 | 37050 | 37100 | 37050 | 1785 |
| 318 | 20240704 | 135300 | 10445537800 | 37050 | 37100 | 37100 | 37050 | 475 |
| 319 | 20240704 | 135200 | 10427923100 | 37100 | 37150 | 37150 | 37100 | 1897 |
| 320 | 20240704 | 135100 | 10357529200 | 37100 | 37100 | 37150 | 37100 | 70 |
| 321 | 20240704 | 135000 | 10354929700 | 37100 | 37150 | 37150 | 37100 | 63 |
| 322 | 20240704 | 134900 | 10352592200 | 37150 | 37100 | 37150 | 37100 | 216 |
| 323 | 20240704 | 134800 | 10344576000 | 37150 | 37100 | 37150 | 37100 | 335 |
| 324 | 20240704 | 134700 | 10332132100 | 37100 | 37100 | 37150 | 37100 | 554 |
| 325 | 20240704 | 134600 | 10311578600 | 37100 | 37150 | 37150 | 37100 | 149 |
| 326 | 20240704 | 134500 | 10306048150 | 37150 | 37150 | 37150 | 37100 | 77 |
| 327 | 20240704 | 134400 | 10303190000 | 37150 | 37150 | 37150 | 37100 | 271 |
| 328 | 20240704 | 134300 | 10293132450 | 37150 | 37150 | 37150 | 37100 | 577 |
| 329 | 20240704 | 134200 | 10271722000 | 37100 | 37150 | 37150 | 37100 | 546 |
| 330 | 20240704 | 134100 | 10251465200 | 37150 | 37150 | 37150 | 37100 | 112 |
| 331 | 20240704 | 134000 | 10247305800 | 37150 | 37100 | 37150 | 37050 | 1587 |
| 332 | 20240704 | 133900 | 10188428050 | 37100 | 37050 | 37100 | 37050 | 255 |
| 333 | 20240704 | 133800 | 10178975750 | 37050 | 37100 | 37100 | 37050 | 258 |
| 334 | 20240704 | 133700 | 10169409050 | 37100 | 37050 | 37100 | 37050 | 55 |
| 335 | 20240704 | 133600 | 10167368700 | 37050 | 37050 | 37050 | 37050 | 198 |
| 336 | 20240704 | 133500 | 10160032800 | 37050 | 37100 | 37100 | 37050 | 41 |
| 337 | 20240704 | 133400 | 10158513100 | 37100 | 37100 | 37100 | 37050 | 381 |
| 338 | 20240704 | 133300 | 10144379500 | 37100 | 37050 | 37100 | 37050 | 77 |
| 339 | 20240704 | 133200 | 10141524900 | 37050 | 37000 | 37100 | 37000 | 929 |
| 340 | 20240704 | 133100 | 10107108300 | 37050 | 37050 | 37050 | 37000 | 202 |
| 341 | 20240704 | 133000 | 10099631750 | 37050 | 37050 | 37050 | 37000 | 251 |
| 342 | 20240704 | 132900 | 10090333900 | 37000 | 37000 | 37000 | 37000 | 122 |
| 343 | 20240704 | 132800 | 10085819900 | 37000 | 37000 | 37050 | 37000 | 2211 |
| 344 | 20240704 | 132700 | 10004012400 | 37050 | 37050 | 37050 | 37000 | 324 |
| 345 | 20240704 | 132600 | 9992009850 | 37050 | 37050 | 37050 | 37000 | 327 |
| 346 | 20240704 | 132500 | 9979903100 | 37050 | 37100 | 37100 | 37000 | 157 |
| 347 | 20240704 | 132400 | 9974084000 | 37050 | 37050 | 37100 | 37050 | 1684 |
| 348 | 20240704 | 132300 | 9911691100 | 37050 | 37100 | 37100 | 37050 | 297 |
| 349 | 20240704 | 132200 | 9900679850 | 37100 | 37100 | 37100 | 37050 | 225 |
| 350 | 20240704 | 132100 | 9892332450 | 37100 | 37050 | 37100 | 37050 | 43 |
| 351 | 20240704 | 132000 | 9890739000 | 37050 | 37050 | 37100 | 37050 | 318 |
| 352 | 20240704 | 131900 | 9878942350 | 37050 | 37050 | 37100 | 37050 | 168 |
| 353 | 20240704 | 131800 | 9872717450 | 37050 | 37050 | 37050 | 37000 | 198 |
| 354 | 20240704 | 131700 | 9865381650 | 37050 | 37000 | 37050 | 37000 | 355 |
| 355 | 20240704 | 131600 | 9852231000 | 37050 | 37000 | 37050 | 37000 | 11 |
| 356 | 20240704 | 131500 | 9851823750 | 37000 | 37050 | 37050 | 37000 | 63 |
| 357 | 20240704 | 131400 | 9849489700 | 37050 | 37050 | 37050 | 37050 | 537 |
| 358 | 20240704 | 131300 | 9829593850 | 37050 | 37050 | 37100 | 37050 | 775 |
| 359 | 20240704 | 131200 | 9800877850 | 37050 | 37050 | 37050 | 37000 | 99 |
| 360 | 20240704 | 131100 | 9797210000 | 37050 | 37050 | 37050 | 37000 | 629 |
| 361 | 20240704 | 131000 | 9773920650 | 37000 | 37050 | 37050 | 37000 | 1052 |
| 362 | 20240704 | 130900 | 9734978600 | 37050 | 37050 | 37050 | 37050 | 20 |
| 363 | 20240704 | 130800 | 9734237600 | 37050 | 37050 | 37050 | 37000 | 659 |
| 364 | 20240704 | 130700 | 9709821750 | 37000 | 37000 | 37000 | 37000 | 160 |
| 365 | 20240704 | 130600 | 9703901750 | 37050 | 37000 | 37050 | 37000 | 2659 |
| 366 | 20240704 | 130500 | 9605516100 | 36950 | 36950 | 36950 | 36950 | 92 |
| 367 | 20240704 | 130400 | 9602116700 | 37000 | 36950 | 37000 | 36950 | 102 |
| 368 | 20240704 | 130300 | 9598346300 | 36950 | 36950 | 37000 | 36950 | 583 |
| 369 | 20240704 | 130200 | 9576802200 | 36950 | 36950 | 36950 | 36950 | 53 |
| 370 | 20240704 | 130100 | 9574843850 | 37000 | 36950 | 37000 | 36950 | 46 |
| 371 | 20240704 | 130000 | 9573141900 | 36950 | 37000 | 37000 | 36950 | 611 |
| 372 | 20240704 | 125900 | 9550562400 | 36950 | 37000 | 37000 | 36950 | 200 |
| 373 | 20240704 | 125800 | 9543170050 | 37000 | 37000 | 37000 | 36950 | 123 |
| 374 | 20240704 | 125700 | 9538624150 | 37000 | 36950 | 37000 | 36950 | 5 |
| 375 | 20240704 | 125600 | 9538439250 | 37000 | 37000 | 37000 | 36950 | 210 |
| 376 | 20240704 | 125500 | 9530673950 | 37000 | 36950 | 37000 | 36950 | 39 |
| 377 | 20240704 | 125400 | 9529231250 | 37000 | 37000 | 37000 | 37000 | 166 |
| 378 | 20240704 | 125300 | 9523089250 | 36950 | 37000 | 37000 | 36900 | 475 |
| 379 | 20240704 | 125200 | 9505536450 | 37000 | 37000 | 37000 | 36950 | 408 |
| 380 | 20240704 | 125100 | 9490454950 | 37000 | 36950 | 37000 | 36950 | 1253 |
| 381 | 20240704 | 125000 | 9444153800 | 36950 | 36950 | 36950 | 36900 | 203 |
| 382 | 20240704 | 124900 | 9436654500 | 37000 | 36950 | 37000 | 36950 | 138 |
| 383 | 20240704 | 124800 | 9431553100 | 36950 | 37000 | 37000 | 36950 | 888 |
| 384 | 20240704 | 124700 | 9398740500 | 37000 | 36950 | 37000 | 36950 | 133 |
| 385 | 20240704 | 124600 | 9393821450 | 36950 | 36950 | 36950 | 36950 | 688 |
| 386 | 20240704 | 124500 | 9368399850 | 36950 | 37000 | 37000 | 36950 | 97 |
| 387 | 20240704 | 124400 | 9364811000 | 37000 | 37000 | 37000 | 36950 | 424 |
| 388 | 20240704 | 124300 | 9349123100 | 37000 | 37000 | 37000 | 36950 | 5 |
| 389 | 20240704 | 124200 | 9348938200 | 37000 | 36950 | 37000 | 36950 | 173 |
| 390 | 20240704 | 124100 | 9342543450 | 36950 | 36950 | 36950 | 36950 | 417 |
| 391 | 20240704 | 124000 | 9327135300 | 36950 | 36950 | 37000 | 36950 | 99 |
| 392 | 20240704 | 123900 | 9323474950 | 36950 | 36950 | 36950 | 36950 | 541 |
| 393 | 20240704 | 123800 | 9303485000 | 36950 | 36950 | 36950 | 36900 | 696 |
| 394 | 20240704 | 123700 | 9277767900 | 36950 | 36950 | 36950 | 36900 | 1009 |
| 395 | 20240704 | 123600 | 9240489350 | 36950 | 36950 | 36950 | 36950 | 162 |
| 396 | 20240704 | 123500 | 9234503450 | 36950 | 36950 | 37000 | 36950 | 419 |
| 397 | 20240704 | 123400 | 9219019150 | 36950 | 36950 | 36950 | 36950 | 390 |
| 398 | 20240704 | 123300 | 9204608650 | 36950 | 36950 | 36950 | 36900 | 768 |
| 399 | 20240704 | 123200 | 9176233650 | 36950 | 36950 | 36950 | 36950 | 618 |
| 400 | 20240704 | 123100 | 9153398550 | 36950 | 36950 | 36950 | 36900 | 251 |
| 401 | 20240704 | 123000 | 9144135650 | 36950 | 36950 | 36950 | 36900 | 507 |
| 402 | 20240704 | 122900 | 9125412050 | 36950 | 36950 | 36950 | 36900 | 28 |
| 403 | 20240704 | 122800 | 9124377550 | 36950 | 36950 | 36950 | 36900 | 165 |
| 404 | 20240704 | 122700 | 9118280900 | 36950 | 36950 | 36950 | 36900 | 418 |
| 405 | 20240704 | 122600 | 9102855700 | 36950 | 36950 | 36950 | 36900 | 181 |
| 406 | 20240704 | 122500 | 9096169300 | 36950 | 36900 | 36950 | 36900 | 225 |
| 407 | 20240704 | 122400 | 9087861200 | 36950 | 36900 | 36950 | 36900 | 38 |
| 408 | 20240704 | 122300 | 9086457600 | 36950 | 36900 | 36950 | 36900 | 114 |
| 409 | 20240704 | 122200 | 9082245800 | 36950 | 36950 | 36950 | 36900 | 314 |
| 410 | 20240704 | 122100 | 9070657850 | 36900 | 36950 | 36950 | 36900 | 2017 |
| 411 | 20240704 | 122000 | 8996227500 | 36950 | 36950 | 36950 | 36900 | 411 |
| 412 | 20240704 | 121900 | 8981048650 | 36950 | 36950 | 36950 | 36950 | 272 |
| 413 | 20240704 | 121800 | 8970998250 | 36950 | 36950 | 36950 | 36900 | 165 |
| 414 | 20240704 | 121700 | 8964903000 | 36950 | 36950 | 36950 | 36900 | 172 |
| 415 | 20240704 | 121600 | 8958553950 | 36950 | 36950 | 36950 | 36900 | 345 |
| 416 | 20240704 | 121500 | 8945816450 | 36950 | 37000 | 37000 | 36900 | 920 |
| 417 | 20240704 | 121400 | 8911823150 | 36950 | 37000 | 37000 | 36950 | 233 |
| 418 | 20240704 | 121300 | 8903212250 | 37000 | 36950 | 37000 | 36950 | 418 |
| 419 | 20240704 | 121200 | 8887764900 | 36950 | 36950 | 36950 | 36950 | 480 |
| 420 | 20240704 | 121100 | 8870028900 | 36950 | 36950 | 36950 | 36900 | 387 |
| 421 | 20240704 | 121000 | 8855729700 | 36950 | 37000 | 37000 | 36900 | 808 |
| 422 | 20240704 | 120900 | 8825873950 | 37000 | 36950 | 37000 | 36950 | 496 |
| 423 | 20240704 | 120800 | 8807546400 | 36950 | 36950 | 36950 | 36900 | 423 |
| 424 | 20240704 | 120700 | 8791930050 | 36950 | 36950 | 36950 | 36900 | 82 |
| 425 | 20240704 | 120600 | 8788902900 | 36950 | 36900 | 37000 | 36900 | 1365 |
| 426 | 20240704 | 120500 | 8738471100 | 36950 | 36900 | 36950 | 36900 | 428 |
| 427 | 20240704 | 120400 | 8722660300 | 36950 | 36950 | 36950 | 36950 | 126 |
| 428 | 20240704 | 120300 | 8718004600 | 36950 | 36950 | 36950 | 36900 | 43 |
| 429 | 20240704 | 120200 | 8716416650 | 36950 | 36950 | 36950 | 36900 | 109 |
| 430 | 20240704 | 120100 | 8712391650 | 36950 | 36950 | 36950 | 36950 | 84 |
| 431 | 20240704 | 120000 | 8709287850 | 36950 | 36950 | 36950 | 36900 | 594 |
| 432 | 20240704 | 115900 | 8687348350 | 36950 | 36950 | 36950 | 36950 | 1034 |
| 433 | 20240704 | 115800 | 8649142050 | 36950 | 36950 | 36950 | 36950 | 220 |
| 434 | 20240704 | 115700 | 8641013050 | 36950 | 36950 | 36950 | 36900 | 243 |
| 435 | 20240704 | 115600 | 8632042700 | 36950 | 36950 | 36950 | 36950 | 224 |
| 436 | 20240704 | 115500 | 8623765900 | 36950 | 36950 | 36950 | 36900 | 127 |
| 437 | 20240704 | 115400 | 8619073600 | 36950 | 36950 | 36950 | 36900 | 307 |
| 438 | 20240704 | 115300 | 8607730050 | 36950 | 36950 | 36950 | 36950 | 992 |
| 439 | 20240704 | 115200 | 8571075650 | 36950 | 36950 | 37000 | 36900 | 1242 |
| 440 | 20240704 | 115100 | 8525188550 | 36950 | 36950 | 36950 | 36900 | 231 |
| 441 | 20240704 | 115000 | 8516658100 | 36950 | 36900 | 36950 | 36900 | 201 |
| 442 | 20240704 | 114900 | 8509231400 | 36950 | 36950 | 36950 | 36900 | 356 |
| 443 | 20240704 | 114800 | 8496087200 | 36950 | 36950 | 36950 | 36900 | 442 |
| 444 | 20240704 | 114700 | 8479775500 | 36950 | 36950 | 36950 | 36950 | 88 |
| 445 | 20240704 | 114600 | 8476523900 | 36950 | 36950 | 36950 | 36900 | 146 |
| 446 | 20240704 | 114500 | 8471136100 | 36950 | 36950 | 36950 | 36950 | 518 |
| 447 | 20240704 | 114400 | 8451996000 | 36900 | 36950 | 36950 | 36900 | 1110 |
| 448 | 20240704 | 114300 | 8411026550 | 36950 | 36950 | 36950 | 36900 | 303 |
| 449 | 20240704 | 114200 | 8399836050 | 36950 | 36950 | 36950 | 36900 | 414 |
| 450 | 20240704 | 114100 | 8384539350 | 36950 | 36950 | 36950 | 36900 | 6112 |
| 451 | 20240704 | 114000 | 8158917600 | 36950 | 37000 | 37000 | 36950 | 1605 |
| 452 | 20240704 | 113900 | 8099609650 | 37000 | 37000 | 37000 | 36950 | 1165 |
| 453 | 20240704 | 113800 | 8056561950 | 37000 | 37000 | 37000 | 36950 | 61 |
| 454 | 20240704 | 113700 | 8054305200 | 36950 | 36950 | 37000 | 36950 | 311 |
| 455 | 20240704 | 113600 | 8042800050 | 37000 | 36950 | 37000 | 36950 | 1316 |
| 456 | 20240704 | 113500 | 7994173550 | 37000 | 36950 | 37000 | 36950 | 203 |
| 457 | 20240704 | 113400 | 7986670450 | 36950 | 37000 | 37000 | 36950 | 24 |
| 458 | 20240704 | 113300 | 7985783050 | 37000 | 36950 | 37000 | 36950 | 85 |
| 459 | 20240704 | 113200 | 7982639300 | 36950 | 36950 | 37000 | 36950 | 819 |
| 460 | 20240704 | 113100 | 7952376450 | 36950 | 36950 | 37000 | 36950 | 409 |
| 461 | 20240704 | 113000 | 7937261550 | 36950 | 37000 | 37000 | 36950 | 245 |
| 462 | 20240704 | 112900 | 7928206100 | 37000 | 37000 | 37000 | 37000 | 74 |
| 463 | 20240704 | 112800 | 7925468100 | 37000 | 36950 | 37000 | 36900 | 745 |
| 464 | 20240704 | 112700 | 7897940200 | 36950 | 36950 | 36950 | 36900 | 130 |
| 465 | 20240704 | 112600 | 7893137200 | 36950 | 37000 | 37000 | 36900 | 2044 |
| 466 | 20240704 | 112500 | 7817612500 | 37000 | 37050 | 37050 | 36950 | 12473 |
| 467 | 20240704 | 112400 | 7356211100 | 37050 | 37050 | 37050 | 37000 | 118 |
| 468 | 20240704 | 112300 | 7351843450 | 37050 | 37050 | 37050 | 37000 | 446 |
| 469 | 20240704 | 112200 | 7335333150 | 37050 | 37050 | 37050 | 37050 | 1498 |
| 470 | 20240704 | 112100 | 7279832250 | 37050 | 37100 | 37100 | 37050 | 71 |
| 471 | 20240704 | 112000 | 7277199150 | 37100 | 37100 | 37100 | 37050 | 1184 |
| 472 | 20240704 | 111900 | 7233329700 | 37100 | 37100 | 37100 | 37050 | 907 |
| 473 | 20240704 | 111800 | 7199680300 | 37050 | 37100 | 37100 | 37050 | 60 |
| 474 | 20240704 | 111700 | 7197454800 | 37100 | 37050 | 37100 | 37050 | 27 |
| 475 | 20240704 | 111600 | 7196453600 | 37100 | 37050 | 37100 | 37050 | 260 |
| 476 | 20240704 | 111500 | 7186818300 | 37100 | 37100 | 37100 | 37100 | 30 |
| 477 | 20240704 | 111400 | 7185705300 | 37050 | 37100 | 37100 | 37050 | 439 |
| 478 | 20240704 | 111300 | 7169438100 | 37050 | 37050 | 37050 | 37050 | 507 |
| 479 | 20240704 | 111200 | 7150653750 | 37100 | 37050 | 37100 | 37050 | 369 |
| 480 | 20240704 | 111100 | 7136977000 | 37100 | 37050 | 37100 | 37050 | 261 |
| 481 | 20240704 | 111000 | 7127304700 | 37050 | 37050 | 37100 | 37050 | 121 |
| 482 | 20240704 | 110900 | 7122821350 | 37100 | 37100 | 37100 | 37100 | 75 |
| 483 | 20240704 | 110800 | 7120038850 | 37100 | 37100 | 37100 | 37050 | 36 |
| 484 | 20240704 | 110700 | 7118703450 | 37100 | 37050 | 37100 | 37050 | 149 |
| 485 | 20240704 | 110600 | 7113180450 | 37050 | 37050 | 37050 | 37000 | 123 |
| 486 | 20240704 | 110500 | 7108623450 | 37050 | 37050 | 37050 | 37000 | 356 |
| 487 | 20240704 | 110400 | 7095440750 | 37050 | 37100 | 37100 | 37050 | 2661 |
| 488 | 20240704 | 110300 | 6996849700 | 37100 | 37100 | 37100 | 37100 | 3349 |
| 489 | 20240704 | 110200 | 6872601800 | 37100 | 37100 | 37150 | 37100 | 157 |
| 490 | 20240704 | 110100 | 6866774650 | 37100 | 37150 | 37150 | 37100 | 134 |
| 491 | 20240704 | 110000 | 6861799100 | 37150 | 37150 | 37150 | 37100 | 756 |
| 492 | 20240704 | 105900 | 6833715200 | 37100 | 37150 | 37150 | 37100 | 65 |
| 493 | 20240704 | 105800 | 6831301950 | 37150 | 37150 | 37150 | 37150 | 58 |
| 494 | 20240704 | 105700 | 6829147250 | 37100 | 37150 | 37150 | 37100 | 341 |
| 495 | 20240704 | 105600 | 6816480100 | 37150 | 37150 | 37150 | 37150 | 125 |
| 496 | 20240704 | 105500 | 6811836350 | 37150 | 37100 | 37150 | 37100 | 749 |
| 497 | 20240704 | 105400 | 6784011950 | 37100 | 37100 | 37150 | 37100 | 1003 |
| 498 | 20240704 | 105300 | 6746795200 | 37100 | 37100 | 37100 | 37100 | 205 |
| 499 | 20240704 | 105200 | 6739189700 | 37150 | 37100 | 37150 | 37100 | 268 |
| 500 | 20240704 | 105100 | 6729234000 | 37100 | 37100 | 37150 | 37100 | 771 |
| 501 | 20240704 | 105000 | 6700620900 | 37150 | 37150 | 37150 | 37100 | 124 |
| 502 | 20240704 | 104900 | 6696015300 | 37150 | 37100 | 37150 | 37100 | 255 |
| 503 | 20240704 | 104800 | 6686544200 | 37150 | 37150 | 37150 | 37100 | 1051 |
| 504 | 20240704 | 104700 | 6647518000 | 37150 | 37150 | 37150 | 37150 | 529 |
| 505 | 20240704 | 104600 | 6627865650 | 37150 | 37150 | 37150 | 37150 | 251 |
| 506 | 20240704 | 104500 | 6618541000 | 37150 | 37150 | 37150 | 37150 | 78 |
| 507 | 20240704 | 104400 | 6615643300 | 37150 | 37150 | 37150 | 37150 | 518 |
| 508 | 20240704 | 104300 | 6596399600 | 37150 | 37150 | 37200 | 37150 | 534 |
| 509 | 20240704 | 104200 | 6576559250 | 37200 | 37150 | 37200 | 37150 | 143 |
| 510 | 20240704 | 104100 | 6571246650 | 37200 | 37150 | 37200 | 37150 | 2889 |
| 511 | 20240704 | 104000 | 6463816750 | 37150 | 37100 | 37150 | 37100 | 934 |
| 512 | 20240704 | 103900 | 6429165200 | 37100 | 37100 | 37100 | 37100 | 100 |
| 513 | 20240704 | 103800 | 6425455200 | 37150 | 37100 | 37200 | 37100 | 123 |
| 514 | 20240704 | 103700 | 6420884550 | 37100 | 37200 | 37200 | 37100 | 15 |
| 515 | 20240704 | 103600 | 6420327350 | 37200 | 37100 | 37200 | 37100 | 1057 |
| 516 | 20240704 | 103500 | 6381082900 | 37150 | 37150 | 37150 | 37150 | 542 |
| 517 | 20240704 | 103400 | 6360947600 | 37150 | 37150 | 37150 | 37100 | 580 |
| 518 | 20240704 | 103300 | 6339403550 | 37150 | 37150 | 37150 | 37150 | 353 |
| 519 | 20240704 | 103200 | 6326289600 | 37150 | 37150 | 37150 | 37100 | 734 |
| 520 | 20240704 | 103100 | 6299024000 | 37150 | 37100 | 37150 | 37100 | 880 |
| 521 | 20240704 | 103000 | 6266368500 | 37100 | 37050 | 37100 | 37050 | 1209 |
| 522 | 20240704 | 102900 | 6221572000 | 37050 | 37050 | 37050 | 37000 | 1549 |
| 523 | 20240704 | 102800 | 6164196900 | 37000 | 37050 | 37050 | 37000 | 2894 |
| 524 | 20240704 | 102700 | 6056995600 | 37100 | 37100 | 37100 | 37100 | 34 |
| 525 | 20240704 | 102600 | 6055734200 | 37100 | 37200 | 37200 | 37100 | 459 |
| 526 | 20240704 | 102500 | 6038702850 | 37200 | 37150 | 37200 | 37150 | 650 |
| 527 | 20240704 | 102400 | 6014555200 | 37150 | 37100 | 37200 | 37100 | 1608 |
| 528 | 20240704 | 102300 | 5954837400 | 37100 | 37050 | 37100 | 37050 | 1182 |
| 529 | 20240704 | 102200 | 5911001600 | 37050 | 37100 | 37100 | 37050 | 417 |
| 530 | 20240704 | 102100 | 5895534900 | 37100 | 37100 | 37100 | 37050 | 197 |
| 531 | 20240704 | 102000 | 5888231500 | 37100 | 37100 | 37100 | 37050 | 734 |
| 532 | 20240704 | 101900 | 5861002800 | 37050 | 37050 | 37100 | 37050 | 403 |
| 533 | 20240704 | 101800 | 5846068150 | 37050 | 37150 | 37150 | 37050 | 332 |
| 534 | 20240704 | 101700 | 5833751950 | 37150 | 37150 | 37150 | 37100 | 2510 |
| 535 | 20240704 | 101600 | 5740628450 | 37150 | 37150 | 37150 | 37100 | 93 |
| 536 | 20240704 | 101500 | 5737175350 | 37150 | 37150 | 37150 | 37100 | 1227 |
| 537 | 20240704 | 101400 | 5691651400 | 37150 | 37150 | 37150 | 37100 | 1479 |
| 538 | 20240704 | 101300 | 5636725200 | 37200 | 37200 | 37200 | 37200 | 123 |
| 539 | 20240704 | 101200 | 5632149600 | 37200 | 37200 | 37250 | 37200 | 646 |
| 540 | 20240704 | 101100 | 5608109650 | 37200 | 37250 | 37250 | 37200 | 265 |
| 541 | 20240704 | 101000 | 5598245400 | 37250 | 37250 | 37300 | 37250 | 1524 |
| 542 | 20240704 | 100900 | 5541466450 | 37250 | 37150 | 37250 | 37150 | 1849 |
| 543 | 20240704 | 100800 | 5472664000 | 37200 | 37200 | 37200 | 37150 | 462 |
| 544 | 20240704 | 100700 | 5455499650 | 37200 | 37150 | 37200 | 37150 | 508 |
| 545 | 20240704 | 100600 | 5436625100 | 37150 | 37150 | 37150 | 37150 | 810 |
| 546 | 20240704 | 100500 | 5406533600 | 37150 | 37150 | 37200 | 37150 | 444 |
| 547 | 20240704 | 100400 | 5390031600 | 37150 | 37150 | 37150 | 37100 | 417 |
| 548 | 20240704 | 100300 | 5374540550 | 37150 | 37200 | 37200 | 37100 | 30 |
| 549 | 20240704 | 100200 | 5373426150 | 37200 | 37100 | 37200 | 37100 | 419 |
| 550 | 20240704 | 100100 | 5357867700 | 37100 | 37100 | 37200 | 37100 | 1010 |
| 551 | 20240704 | 100000 | 5320350200 | 37100 | 37100 | 37150 | 37100 | 688 |
| 552 | 20240704 | 095900 | 5294798100 | 37150 | 37150 | 37150 | 37100 | 120 |
| 553 | 20240704 | 095800 | 5290344750 | 37150 | 37150 | 37150 | 37100 | 76 |
| 554 | 20240704 | 095700 | 5287522100 | 37150 | 37200 | 37200 | 37150 | 391 |
| 555 | 20240704 | 095600 | 5272996250 | 37200 | 37200 | 37200 | 37150 | 380 |
| 556 | 20240704 | 095500 | 5258866800 | 37250 | 37200 | 37250 | 37200 | 223 |
| 557 | 20240704 | 095400 | 5250567000 | 37200 | 37250 | 37250 | 37200 | 376 |
| 558 | 20240704 | 095300 | 5236562400 | 37250 | 37150 | 37250 | 37150 | 328 |
| 559 | 20240704 | 095200 | 5224358800 | 37150 | 37100 | 37150 | 37050 | 1337 |
| 560 | 20240704 | 095100 | 5174772900 | 37100 | 37150 | 37150 | 37050 | 1203 |
| 561 | 20240704 | 095000 | 5130144750 | 37100 | 37050 | 37150 | 37050 | 907 |
| 562 | 20240704 | 094900 | 5096504850 | 37100 | 37050 | 37100 | 37050 | 1660 |
| 563 | 20240704 | 094800 | 5034976200 | 37100 | 37100 | 37150 | 37050 | 1104 |
| 564 | 20240704 | 094700 | 4994018250 | 37100 | 37100 | 37100 | 37050 | 233 |
| 565 | 20240704 | 094600 | 4985374400 | 37100 | 37100 | 37150 | 37100 | 1700 |
| 566 | 20240704 | 094500 | 4922280600 | 37100 | 37100 | 37100 | 37050 | 199 |
| 567 | 20240704 | 094400 | 4914898100 | 37100 | 37150 | 37150 | 37100 | 421 |
| 568 | 20240704 | 094300 | 4899278900 | 37150 | 37050 | 37150 | 37000 | 1695 |
| 569 | 20240704 | 094200 | 4836451750 | 37100 | 37150 | 37150 | 37050 | 919 |
| 570 | 20240704 | 094100 | 4802361700 | 37150 | 37150 | 37150 | 37100 | 247 |
| 571 | 20240704 | 094000 | 4793185700 | 37150 | 37050 | 37150 | 37050 | 1651 |
| 572 | 20240704 | 093900 | 4731974150 | 37100 | 37100 | 37100 | 37050 | 1761 |
| 573 | 20240704 | 093800 | 4666696000 | 37150 | 37050 | 37150 | 37000 | 951 |
| 574 | 20240704 | 093700 | 4631456000 | 37050 | 37050 | 37050 | 37000 | 1409 |
| 575 | 20240704 | 093600 | 4579253150 | 37050 | 37100 | 37100 | 37050 | 621 |
| 576 | 20240704 | 093500 | 4556241250 | 37050 | 37050 | 37050 | 37050 | 1811 |
| 577 | 20240704 | 093400 | 4489143700 | 37150 | 37050 | 37150 | 37050 | 159 |
| 578 | 20240704 | 093300 | 4483251750 | 37050 | 37050 | 37150 | 37050 | 1109 |
| 579 | 20240704 | 093200 | 4442142950 | 37050 | 37100 | 37100 | 37050 | 630 |
| 580 | 20240704 | 093100 | 4418781250 | 37100 | 37050 | 37100 | 37000 | 1258 |
| 581 | 20240704 | 093000 | 4372183500 | 37000 | 37050 | 37050 | 37000 | 484 |
| 582 | 20240704 | 092900 | 4354258150 | 37050 | 37050 | 37050 | 37000 | 438 |
| 583 | 20240704 | 092800 | 4338050850 | 37050 | 37100 | 37100 | 37000 | 1691 |
| 584 | 20240704 | 092700 | 4275367000 | 37100 | 37100 | 37100 | 37050 | 154 |
| 585 | 20240704 | 092600 | 4269655350 | 37050 | 37050 | 37150 | 37050 | 1338 |
| 586 | 20240704 | 092500 | 4220065000 | 37050 | 37000 | 37050 | 36950 | 2831 |
| 587 | 20240704 | 092400 | 4115332150 | 37000 | 36950 | 37050 | 36950 | 2337 |
| 588 | 20240704 | 092300 | 4028914950 | 36950 | 37050 | 37050 | 36950 | 2482 |
| 589 | 20240704 | 092200 | 3937129200 | 37050 | 37050 | 37150 | 37000 | 3920 |
| 590 | 20240704 | 092100 | 3791850700 | 37050 | 37250 | 37250 | 37050 | 3913 |
| 591 | 20240704 | 092000 | 3646462000 | 37250 | 37400 | 37400 | 37250 | 2302 |
| 592 | 20240704 | 091900 | 3560473050 | 37400 | 37350 | 37500 | 37350 | 3393 |
| 593 | 20240704 | 091800 | 3433484900 | 37350 | 37300 | 37400 | 37300 | 1555 |
| 594 | 20240704 | 091700 | 3375459900 | 37350 | 37400 | 37400 | 37300 | 919 |
| 595 | 20240704 | 091600 | 3341155000 | 37400 | 37400 | 37450 | 37350 | 2059 |
| 596 | 20240704 | 091500 | 3264154550 | 37300 | 37250 | 37400 | 37250 | 3131 |
| 597 | 20240704 | 091400 | 3147334800 | 37250 | 37400 | 37450 | 37100 | 5921 |
| 598 | 20240704 | 091300 | 2926654900 | 37400 | 37350 | 37450 | 37350 | 2274 |
| 599 | 20240704 | 091200 | 2841616950 | 37350 | 37300 | 37450 | 37300 | 4650 |
| 600 | 20240704 | 091100 | 2667714850 | 37300 | 37350 | 37400 | 37300 | 2860 |
| 601 | 20240704 | 091000 | 2560854450 | 37400 | 37450 | 37500 | 37300 | 3438 |
| 602 | 20240704 | 090900 | 2432324900 | 37450 | 37300 | 37500 | 37300 | 3075 |
| 603 | 20240704 | 090800 | 2317243050 | 37250 | 37300 | 37500 | 37250 | 7282 |
| 604 | 20240704 | 090700 | 2045112850 | 37350 | 37150 | 37350 | 37150 | 5084 |
| 605 | 20240704 | 090600 | 1855608750 | 37150 | 37100 | 37250 | 37100 | 1619 |
| 606 | 20240704 | 090500 | 1795401200 | 37150 | 37150 | 37200 | 37100 | 1419 |
| 607 | 20240704 | 090400 | 1742724650 | 37100 | 37300 | 37350 | 37100 | 3381 |
| 608 | 20240704 | 090300 | 1616870650 | 37300 | 37000 | 37550 | 37000 | 8844 |
| 609 | 20240704 | 090200 | 1286835950 | 37000 | 36900 | 37050 | 36850 | 4190 |
| 610 | 20240704 | 090100 | 1132061650 | 36850 | 37000 | 37050 | 36800 | 19683 |
| 611 | 20240704 | 090000 | 405875950 | 37050 | 37000 | 37200 | 36950 | 10933 |