33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 3 | 20240709 | 190800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240709 | 190700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240709 | 190600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240709 | 190500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240709 | 190400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240709 | 190300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240709 | 190200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240709 | 190100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240709 | 190000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240709 | 185900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240709 | 185800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240709 | 185700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240709 | 185600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240709 | 185500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240709 | 185400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240709 | 185300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240709 | 185200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240709 | 185100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240709 | 185000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240709 | 184900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240709 | 184800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240709 | 184700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240709 | 184600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240709 | 184500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240709 | 184400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240709 | 184300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240709 | 184200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240709 | 184100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240709 | 184000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240709 | 183900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 33 | 20240709 | 183800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240709 | 183700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240709 | 183600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240709 | 183500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240709 | 183400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240709 | 183300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240709 | 183200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240709 | 183100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240709 | 183000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240709 | 182900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240709 | 182800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240709 | 182700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240709 | 182600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240709 | 182500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240709 | 182400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240709 | 182300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240709 | 182200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240709 | 182100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240709 | 182000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240709 | 181900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240709 | 181800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240709 | 181700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240709 | 181600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240709 | 181500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240709 | 181400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240709 | 181300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240709 | 181200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240709 | 181100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240709 | 181000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240709 | 180900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 63 | 20240709 | 180800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240709 | 180700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240709 | 180600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240709 | 180500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240709 | 180400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240709 | 180300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240709 | 180200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240709 | 180100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240709 | 180000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240709 | 175900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240709 | 175800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240709 | 175700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240709 | 175600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240709 | 175500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240709 | 175400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240709 | 175300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240709 | 175200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240709 | 175100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240709 | 175000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240709 | 174900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240709 | 174800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240709 | 174700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240709 | 174600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240709 | 174500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240709 | 174400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240709 | 174300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240709 | 174200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240709 | 174100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240709 | 174000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240709 | 173900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 93 | 20240709 | 173800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240709 | 173700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240709 | 173600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240709 | 173500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240709 | 173400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240709 | 173300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240709 | 173200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240709 | 173100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240709 | 173000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240709 | 172900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240709 | 172800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240709 | 172700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240709 | 172600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240709 | 172500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240709 | 172400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240709 | 172300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240709 | 172200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240709 | 172100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240709 | 172000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240709 | 171900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240709 | 171800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240709 | 171700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240709 | 171600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240709 | 171500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240709 | 171400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240709 | 171300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240709 | 171200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240709 | 171100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240709 | 171000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240709 | 170900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 123 | 20240709 | 170800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240709 | 170700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240709 | 170600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240709 | 170500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240709 | 170400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240709 | 170300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240709 | 170200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240709 | 170100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240709 | 170000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240709 | 165900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240709 | 165800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240709 | 165700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240709 | 165600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240709 | 165500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240709 | 165400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240709 | 165300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240709 | 165200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240709 | 165100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240709 | 165000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240709 | 164900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240709 | 164800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240709 | 164700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240709 | 164600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240709 | 164500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240709 | 164400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240709 | 164300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240709 | 164200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240709 | 164100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240709 | 164000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240709 | 163900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 153 | 20240709 | 163800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240709 | 163700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240709 | 163600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240709 | 163500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240709 | 163400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240709 | 163300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240709 | 163200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240709 | 163100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240709 | 163000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240709 | 162900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240709 | 162800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240709 | 162700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240709 | 162600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240709 | 162500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240709 | 162400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240709 | 162300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240709 | 162200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240709 | 162100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240709 | 162000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240709 | 161900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240709 | 161800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240709 | 161700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240709 | 161600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240709 | 161500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240709 | 161400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240709 | 161300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240709 | 161200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240709 | 161100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240709 | 161000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240709 | 160900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 183 | 20240709 | 160800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240709 | 160700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240709 | 160600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240709 | 160500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240709 | 160400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240709 | 160300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240709 | 160200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240709 | 160100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240709 | 160000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240709 | 155900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240709 | 155800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240709 | 155700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240709 | 155600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240709 | 155500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240709 | 155400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240709 | 155300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240709 | 155200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240709 | 155100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240709 | 155000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240709 | 154900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240709 | 154800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240709 | 154700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240709 | 154600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240709 | 154500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240709 | 154400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240709 | 154300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240709 | 154200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240709 | 154100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240709 | 154000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240709 | 153900 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 213 | 20240709 | 153800 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240709 | 153700 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240709 | 153600 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240709 | 153500 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240709 | 153400 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240709 | 153300 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240709 | 153200 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240709 | 153100 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240709 | 153000 | 14707229350 | 37050 | 37050 | 37050 | 37050 | 14007 |
| 222 | 20240709 | 152900 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20240709 | 152800 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20240709 | 152700 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20240709 | 152600 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20240709 | 152500 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20240709 | 152400 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20240709 | 152300 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20240709 | 152200 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20240709 | 152100 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20240709 | 152000 | 14188270000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20240709 | 151900 | 14188270000 | 37100 | 37100 | 37150 | 37050 | 2702 |
| 233 | 20240709 | 151800 | 14088071550 | 37100 | 37050 | 37100 | 37050 | 1508 |
| 234 | 20240709 | 151700 | 14032157200 | 37100 | 37100 | 37100 | 37050 | 485 |
| 235 | 20240709 | 151600 | 14014172850 | 37100 | 37050 | 37100 | 37050 | 2123 |
| 236 | 20240709 | 151500 | 13935448500 | 37100 | 37100 | 37150 | 37100 | 3751 |
| 237 | 20240709 | 151400 | 13796283200 | 37100 | 37150 | 37150 | 37100 | 510 |
| 238 | 20240709 | 151300 | 13777357100 | 37150 | 37100 | 37150 | 37100 | 1246 |
| 239 | 20240709 | 151200 | 13731115400 | 37100 | 37150 | 37150 | 37100 | 1604 |
| 240 | 20240709 | 151100 | 13671592050 | 37150 | 37150 | 37150 | 37100 | 327 |
| 241 | 20240709 | 151000 | 13659458800 | 37100 | 37100 | 37150 | 37100 | 1297 |
| 242 | 20240709 | 150900 | 13611338900 | 37150 | 37100 | 37150 | 37100 | 1032 |
| 243 | 20240709 | 150800 | 13573013950 | 37150 | 37100 | 37150 | 37100 | 706 |
| 244 | 20240709 | 150700 | 13546802250 | 37100 | 37150 | 37150 | 37100 | 406 |
| 245 | 20240709 | 150600 | 13531737050 | 37150 | 37150 | 37150 | 37100 | 177 |
| 246 | 20240709 | 150500 | 13525161550 | 37150 | 37100 | 37150 | 37100 | 568 |
| 247 | 20240709 | 150400 | 13504069050 | 37150 | 37150 | 37150 | 37100 | 532 |
| 248 | 20240709 | 150300 | 13484306300 | 37100 | 37150 | 37150 | 37100 | 648 |
| 249 | 20240709 | 150200 | 13460236150 | 37150 | 37150 | 37150 | 37100 | 448 |
| 250 | 20240709 | 150100 | 13443608850 | 37150 | 37150 | 37150 | 37100 | 2074 |
| 251 | 20240709 | 150000 | 13366577650 | 37150 | 37150 | 37150 | 37100 | 480 |
| 252 | 20240709 | 145900 | 13348756350 | 37150 | 37100 | 37150 | 37100 | 231 |
| 253 | 20240709 | 145800 | 13340184850 | 37100 | 37100 | 37150 | 37100 | 878 |
| 254 | 20240709 | 145700 | 13307573650 | 37150 | 37100 | 37150 | 37100 | 276 |
| 255 | 20240709 | 145600 | 13297332750 | 37100 | 37150 | 37150 | 37100 | 1154 |
| 256 | 20240709 | 145500 | 13254517200 | 37150 | 37100 | 37150 | 37100 | 342 |
| 257 | 20240709 | 145400 | 13241819050 | 37100 | 37100 | 37100 | 37100 | 146 |
| 258 | 20240709 | 145300 | 13236402450 | 37100 | 37100 | 37150 | 37100 | 394 |
| 259 | 20240709 | 145200 | 13221784800 | 37150 | 37150 | 37150 | 37100 | 262 |
| 260 | 20240709 | 145100 | 13212063500 | 37150 | 37100 | 37150 | 37100 | 654 |
| 261 | 20240709 | 145000 | 13187799800 | 37100 | 37100 | 37150 | 37100 | 161 |
| 262 | 20240709 | 144900 | 13181824100 | 37100 | 37100 | 37150 | 37100 | 251 |
| 263 | 20240709 | 144800 | 13172511250 | 37100 | 37100 | 37100 | 37100 | 208 |
| 264 | 20240709 | 144700 | 13164794450 | 37100 | 37100 | 37100 | 37050 | 207 |
| 265 | 20240709 | 144600 | 13157117100 | 37100 | 37100 | 37100 | 37100 | 458 |
| 266 | 20240709 | 144500 | 13140125300 | 37100 | 37100 | 37150 | 37100 | 582 |
| 267 | 20240709 | 144400 | 13118530550 | 37150 | 37100 | 37150 | 37100 | 312 |
| 268 | 20240709 | 144300 | 13106955200 | 37100 | 37100 | 37150 | 37100 | 393 |
| 269 | 20240709 | 144200 | 13092374750 | 37100 | 37100 | 37150 | 37100 | 846 |
| 270 | 20240709 | 144100 | 13060988050 | 37100 | 37150 | 37150 | 37100 | 628 |
| 271 | 20240709 | 144000 | 13037664300 | 37200 | 37150 | 37200 | 37150 | 234 |
| 272 | 20240709 | 143900 | 13028970700 | 37150 | 37100 | 37150 | 37100 | 144 |
| 273 | 20240709 | 143800 | 13023621600 | 37150 | 37150 | 37150 | 37100 | 3103 |
| 274 | 20240709 | 143700 | 12908489150 | 37150 | 37150 | 37200 | 37100 | 414 |
| 275 | 20240709 | 143600 | 12893119150 | 37100 | 37100 | 37150 | 37100 | 425 |
| 276 | 20240709 | 143500 | 12877347850 | 37100 | 37150 | 37200 | 37100 | 725 |
| 277 | 20240709 | 143400 | 12850414000 | 37150 | 37100 | 37150 | 37100 | 471 |
| 278 | 20240709 | 143300 | 12832935250 | 37100 | 37150 | 37150 | 37100 | 199 |
| 279 | 20240709 | 143200 | 12825542600 | 37150 | 37150 | 37200 | 37150 | 482 |
| 280 | 20240709 | 143100 | 12807636250 | 37150 | 37150 | 37150 | 37100 | 508 |
| 281 | 20240709 | 143000 | 12788764100 | 37150 | 37200 | 37200 | 37100 | 321 |
| 282 | 20240709 | 142900 | 12776838350 | 37100 | 37100 | 37200 | 37050 | 2418 |
| 283 | 20240709 | 142800 | 12687021250 | 37100 | 37100 | 37150 | 37100 | 2190 |
| 284 | 20240709 | 142700 | 12605764600 | 37150 | 37100 | 37150 | 37100 | 204 |
| 285 | 20240709 | 142600 | 12598191550 | 37100 | 37100 | 37150 | 37100 | 201 |
| 286 | 20240709 | 142500 | 12590727600 | 37100 | 37100 | 37150 | 37100 | 885 |
| 287 | 20240709 | 142400 | 12557888750 | 37100 | 37100 | 37150 | 37100 | 372 |
| 288 | 20240709 | 142300 | 12544083800 | 37150 | 37150 | 37150 | 37100 | 558 |
| 289 | 20240709 | 142200 | 12523375200 | 37100 | 37150 | 37150 | 37100 | 309 |
| 290 | 20240709 | 142100 | 12511908450 | 37100 | 37150 | 37200 | 37100 | 368 |
| 291 | 20240709 | 142000 | 12498249650 | 37200 | 37150 | 37200 | 37100 | 1373 |
| 292 | 20240709 | 141900 | 12447283200 | 37150 | 37150 | 37150 | 37150 | 33 |
| 293 | 20240709 | 141800 | 12446057250 | 37200 | 37150 | 37200 | 37150 | 242 |
| 294 | 20240709 | 141700 | 12437060400 | 37150 | 37150 | 37150 | 37150 | 308 |
| 295 | 20240709 | 141600 | 12425618200 | 37200 | 37200 | 37200 | 37100 | 711 |
| 296 | 20240709 | 141500 | 12399203750 | 37150 | 37150 | 37200 | 37150 | 613 |
| 297 | 20240709 | 141400 | 12376429000 | 37150 | 37150 | 37150 | 37100 | 223 |
| 298 | 20240709 | 141300 | 12368144600 | 37150 | 37150 | 37150 | 37150 | 269 |
| 299 | 20240709 | 141200 | 12358151250 | 37150 | 37150 | 37200 | 37100 | 662 |
| 300 | 20240709 | 141100 | 12333557650 | 37150 | 37100 | 37150 | 37100 | 637 |
| 301 | 20240709 | 141000 | 12309915750 | 37100 | 37150 | 37150 | 37100 | 1522 |
| 302 | 20240709 | 140900 | 12253441000 | 37150 | 37100 | 37150 | 37100 | 204 |
| 303 | 20240709 | 140800 | 12245872550 | 37150 | 37200 | 37200 | 37100 | 1031 |
| 304 | 20240709 | 140700 | 12207582050 | 37200 | 37250 | 37250 | 37150 | 871 |
| 305 | 20240709 | 140600 | 12175189100 | 37250 | 37200 | 37250 | 37150 | 78 |
| 306 | 20240709 | 140500 | 12172287350 | 37200 | 37150 | 37200 | 37150 | 441 |
| 307 | 20240709 | 140400 | 12155885650 | 37200 | 37200 | 37200 | 37150 | 336 |
| 308 | 20240709 | 140300 | 12143392300 | 37200 | 37200 | 37200 | 37150 | 486 |
| 309 | 20240709 | 140200 | 12125313150 | 37200 | 37150 | 37200 | 37150 | 197 |
| 310 | 20240709 | 140100 | 12117986300 | 37150 | 37200 | 37200 | 37150 | 220 |
| 311 | 20240709 | 140000 | 12109803400 | 37200 | 37200 | 37200 | 37150 | 88 |
| 312 | 20240709 | 135900 | 12106531450 | 37200 | 37200 | 37200 | 37150 | 69 |
| 313 | 20240709 | 135800 | 12103965000 | 37200 | 37200 | 37200 | 37150 | 1151 |
| 314 | 20240709 | 135700 | 12061176800 | 37150 | 37150 | 37200 | 37150 | 118 |
| 315 | 20240709 | 135600 | 12056789400 | 37150 | 37200 | 37200 | 37150 | 262 |
| 316 | 20240709 | 135500 | 12047044700 | 37200 | 37150 | 37200 | 37150 | 47 |
| 317 | 20240709 | 135400 | 12045297650 | 37150 | 37200 | 37200 | 37150 | 336 |
| 318 | 20240709 | 135300 | 12032808950 | 37200 | 37250 | 37250 | 37200 | 270 |
| 319 | 20240709 | 135200 | 12022764550 | 37250 | 37200 | 37250 | 37200 | 32 |
| 320 | 20240709 | 135100 | 12021572650 | 37200 | 37250 | 37250 | 37200 | 30 |
| 321 | 20240709 | 135000 | 12020455900 | 37250 | 37300 | 37300 | 37200 | 72 |
| 322 | 20240709 | 134900 | 12017772500 | 37200 | 37250 | 37300 | 37200 | 1220 |
| 323 | 20240709 | 134800 | 11972329100 | 37250 | 37250 | 37250 | 37200 | 287 |
| 324 | 20240709 | 134700 | 11961639850 | 37200 | 37200 | 37250 | 37200 | 1732 |
| 325 | 20240709 | 134600 | 11897208700 | 37200 | 37200 | 37250 | 37150 | 2923 |
| 326 | 20240709 | 134500 | 11788476750 | 37200 | 37200 | 37250 | 37150 | 4036 |
| 327 | 20240709 | 134400 | 11638311350 | 37150 | 37150 | 37200 | 37100 | 2318 |
| 328 | 20240709 | 134300 | 11552168050 | 37150 | 37100 | 37150 | 37100 | 533 |
| 329 | 20240709 | 134200 | 11532383300 | 37150 | 37100 | 37150 | 37100 | 47 |
| 330 | 20240709 | 134100 | 11530639300 | 37050 | 37150 | 37150 | 37050 | 1039 |
| 331 | 20240709 | 134000 | 11492084050 | 37150 | 37050 | 37150 | 37050 | 2149 |
| 332 | 20240709 | 133900 | 11412325650 | 37050 | 37100 | 37100 | 37050 | 354 |
| 333 | 20240709 | 133800 | 11399201900 | 37050 | 37100 | 37100 | 37050 | 291 |
| 334 | 20240709 | 133700 | 11388418900 | 37050 | 37100 | 37100 | 37050 | 553 |
| 335 | 20240709 | 133600 | 11367913450 | 37100 | 37100 | 37100 | 37050 | 32 |
| 336 | 20240709 | 133500 | 11366726300 | 37100 | 37050 | 37100 | 37050 | 226 |
| 337 | 20240709 | 133400 | 11358350800 | 37100 | 37100 | 37100 | 37050 | 325 |
| 338 | 20240709 | 133300 | 11346304450 | 37100 | 37100 | 37100 | 37050 | 726 |
| 339 | 20240709 | 133200 | 11319389450 | 37100 | 37050 | 37100 | 37050 | 5656 |
| 340 | 20240709 | 133100 | 11109833300 | 37100 | 37100 | 37100 | 37050 | 322 |
| 341 | 20240709 | 133000 | 11097895250 | 37100 | 37050 | 37100 | 37050 | 960 |
| 342 | 20240709 | 132900 | 11062321850 | 37100 | 37100 | 37100 | 37050 | 2650 |
| 343 | 20240709 | 132800 | 10964016600 | 37150 | 37150 | 37150 | 37100 | 347 |
| 344 | 20240709 | 132700 | 10951134650 | 37150 | 37100 | 37150 | 37100 | 293 |
| 345 | 20240709 | 132600 | 10940264150 | 37100 | 37100 | 37100 | 37100 | 317 |
| 346 | 20240709 | 132500 | 10928503450 | 37100 | 37150 | 37150 | 37100 | 2320 |
| 347 | 20240709 | 132400 | 10842375900 | 37150 | 37200 | 37200 | 37150 | 347 |
| 348 | 20240709 | 132300 | 10829479300 | 37200 | 37200 | 37200 | 37200 | 40 |
| 349 | 20240709 | 132200 | 10827991300 | 37200 | 37200 | 37200 | 37200 | 7 |
| 350 | 20240709 | 132100 | 10827730900 | 37150 | 37150 | 37200 | 37150 | 826 |
| 351 | 20240709 | 132000 | 10797044750 | 37200 | 37200 | 37200 | 37150 | 229 |
| 352 | 20240709 | 131900 | 10788530450 | 37150 | 37150 | 37200 | 37150 | 734 |
| 353 | 20240709 | 131800 | 10761242600 | 37150 | 37150 | 37200 | 37150 | 142 |
| 354 | 20240709 | 131700 | 10755962300 | 37150 | 37200 | 37200 | 37150 | 440 |
| 355 | 20240709 | 131600 | 10739613300 | 37150 | 37200 | 37200 | 37150 | 290 |
| 356 | 20240709 | 131500 | 10728828300 | 37200 | 37150 | 37200 | 37150 | 527 |
| 357 | 20240709 | 131400 | 10709226900 | 37150 | 37150 | 37150 | 37150 | 115 |
| 358 | 20240709 | 131300 | 10704954650 | 37200 | 37200 | 37200 | 37150 | 27 |
| 359 | 20240709 | 131200 | 10703951100 | 37200 | 37200 | 37200 | 37150 | 66 |
| 360 | 20240709 | 131100 | 10701497750 | 37150 | 37200 | 37200 | 37150 | 473 |
| 361 | 20240709 | 131000 | 10683910450 | 37200 | 37300 | 37300 | 37200 | 568 |
| 362 | 20240709 | 130900 | 10662753400 | 37300 | 37150 | 37300 | 37150 | 5523 |
| 363 | 20240709 | 130800 | 10457324850 | 37150 | 37150 | 37150 | 37100 | 35 |
| 364 | 20240709 | 130700 | 10456025250 | 37150 | 37150 | 37150 | 37150 | 285 |
| 365 | 20240709 | 130600 | 10445437500 | 37150 | 37150 | 37150 | 37100 | 323 |
| 366 | 20240709 | 130500 | 10433444550 | 37100 | 37100 | 37100 | 37100 | 118 |
| 367 | 20240709 | 130400 | 10429066750 | 37100 | 37100 | 37150 | 37100 | 343 |
| 368 | 20240709 | 130300 | 10416335800 | 37150 | 37150 | 37150 | 37100 | 199 |
| 369 | 20240709 | 130200 | 10408949650 | 37150 | 37100 | 37150 | 37100 | 23 |
| 370 | 20240709 | 130100 | 10408095250 | 37100 | 37150 | 37150 | 37100 | 141 |
| 371 | 20240709 | 130000 | 10402861000 | 37150 | 37200 | 37200 | 37100 | 755 |
| 372 | 20240709 | 125900 | 10374827650 | 37150 | 37150 | 37150 | 37150 | 477 |
| 373 | 20240709 | 125800 | 10357107100 | 37150 | 37100 | 37200 | 37100 | 741 |
| 374 | 20240709 | 125700 | 10329576750 | 37150 | 37100 | 37150 | 37100 | 387 |
| 375 | 20240709 | 125600 | 10315217800 | 37100 | 37100 | 37150 | 37050 | 407 |
| 376 | 20240709 | 125500 | 10300117050 | 37100 | 37100 | 37100 | 37050 | 259 |
| 377 | 20240709 | 125400 | 10290508550 | 37100 | 37100 | 37100 | 37050 | 2077 |
| 378 | 20240709 | 125300 | 10213538400 | 37050 | 37150 | 37150 | 37000 | 16671 |
| 379 | 20240709 | 125200 | 9595717550 | 37150 | 37150 | 37150 | 37100 | 2887 |
| 380 | 20240709 | 125100 | 9488603850 | 37150 | 37200 | 37200 | 37100 | 3296 |
| 381 | 20240709 | 125000 | 9366158550 | 37150 | 37150 | 37200 | 37150 | 594 |
| 382 | 20240709 | 124900 | 9344091400 | 37150 | 37150 | 37200 | 37150 | 885 |
| 383 | 20240709 | 124800 | 9311213550 | 37150 | 37200 | 37200 | 37150 | 284 |
| 384 | 20240709 | 124700 | 9300661250 | 37200 | 37200 | 37200 | 37150 | 1337 |
| 385 | 20240709 | 124600 | 9250933350 | 37200 | 37250 | 37250 | 37200 | 996 |
| 386 | 20240709 | 124500 | 9213874200 | 37250 | 37250 | 37250 | 37200 | 289 |
| 387 | 20240709 | 124400 | 9203112000 | 37200 | 37250 | 37250 | 37200 | 333 |
| 388 | 20240709 | 124300 | 9190712300 | 37200 | 37200 | 37250 | 37200 | 293 |
| 389 | 20240709 | 124200 | 9179811700 | 37200 | 37200 | 37250 | 37200 | 790 |
| 390 | 20240709 | 124100 | 9150418350 | 37200 | 37250 | 37250 | 37200 | 26 |
| 391 | 20240709 | 124000 | 9149450450 | 37250 | 37200 | 37250 | 37200 | 21 |
| 392 | 20240709 | 123900 | 9148668550 | 37250 | 37250 | 37250 | 37200 | 1713 |
| 393 | 20240709 | 123800 | 9084872250 | 37250 | 37300 | 37300 | 37250 | 8 |
| 394 | 20240709 | 123700 | 9084574150 | 37250 | 37350 | 37350 | 37250 | 464 |
| 395 | 20240709 | 123600 | 9067268450 | 37300 | 37250 | 37350 | 37250 | 644 |
| 396 | 20240709 | 123500 | 9043255200 | 37250 | 37250 | 37300 | 37250 | 966 |
| 397 | 20240709 | 123400 | 9007258600 | 37250 | 37250 | 37250 | 37250 | 183 |
| 398 | 20240709 | 123300 | 9000441850 | 37250 | 37250 | 37250 | 37200 | 263 |
| 399 | 20240709 | 123200 | 8990645650 | 37250 | 37250 | 37250 | 37200 | 167 |
| 400 | 20240709 | 123100 | 8984429600 | 37250 | 37200 | 37250 | 37200 | 165 |
| 401 | 20240709 | 123000 | 8978285100 | 37250 | 37200 | 37250 | 37200 | 82 |
| 402 | 20240709 | 122900 | 8975234650 | 37200 | 37250 | 37250 | 37200 | 110 |
| 403 | 20240709 | 122800 | 8971139250 | 37250 | 37250 | 37250 | 37250 | 240 |
| 404 | 20240709 | 122700 | 8962199250 | 37250 | 37200 | 37250 | 37150 | 718 |
| 405 | 20240709 | 122600 | 8935504650 | 37200 | 37200 | 37200 | 37150 | 867 |
| 406 | 20240709 | 122500 | 8903252900 | 37200 | 37200 | 37200 | 37150 | 275 |
| 407 | 20240709 | 122400 | 8893023150 | 37200 | 37200 | 37200 | 37150 | 37 |
| 408 | 20240709 | 122300 | 8891647200 | 37200 | 37150 | 37200 | 37100 | 810 |
| 409 | 20240709 | 122200 | 8861554850 | 37150 | 37300 | 37300 | 37150 | 5427 |
| 410 | 20240709 | 122100 | 8659774100 | 37300 | 37250 | 37300 | 37200 | 743 |
| 411 | 20240709 | 122000 | 8632099700 | 37250 | 37250 | 37250 | 37250 | 1178 |
| 412 | 20240709 | 121900 | 8588219200 | 37250 | 37300 | 37300 | 37250 | 339 |
| 413 | 20240709 | 121800 | 8575585550 | 37300 | 37250 | 37300 | 37250 | 425 |
| 414 | 20240709 | 121700 | 8559738550 | 37300 | 37350 | 37350 | 37250 | 228 |
| 415 | 20240709 | 121600 | 8551235250 | 37350 | 37350 | 37350 | 37300 | 750 |
| 416 | 20240709 | 121500 | 8523258650 | 37350 | 37300 | 37350 | 37300 | 216 |
| 417 | 20240709 | 121400 | 8515196750 | 37300 | 37250 | 37300 | 37250 | 437 |
| 418 | 20240709 | 121300 | 8498918300 | 37250 | 37250 | 37250 | 37200 | 74 |
| 419 | 20240709 | 121200 | 8496161850 | 37250 | 37250 | 37250 | 37200 | 286 |
| 420 | 20240709 | 121100 | 8485521850 | 37200 | 37250 | 37250 | 37200 | 182 |
| 421 | 20240709 | 121000 | 8478751300 | 37250 | 37250 | 37250 | 37250 | 142 |
| 422 | 20240709 | 120900 | 8473461800 | 37250 | 37150 | 37350 | 37150 | 2406 |
| 423 | 20240709 | 120800 | 8383903550 | 37150 | 37200 | 37200 | 37150 | 995 |
| 424 | 20240709 | 120700 | 8346902200 | 37200 | 37150 | 37200 | 37150 | 515 |
| 425 | 20240709 | 120600 | 8327751750 | 37200 | 37300 | 37300 | 37150 | 6743 |
| 426 | 20240709 | 120500 | 8076647000 | 37250 | 37300 | 37300 | 37250 | 93 |
| 427 | 20240709 | 120400 | 8073178650 | 37300 | 37250 | 37300 | 37250 | 427 |
| 428 | 20240709 | 120300 | 8057271800 | 37250 | 37250 | 37300 | 37250 | 1785 |
| 429 | 20240709 | 120200 | 7990779700 | 37250 | 37300 | 37350 | 37250 | 4337 |
| 430 | 20240709 | 120100 | 7829019900 | 37300 | 37300 | 37350 | 37300 | 312 |
| 431 | 20240709 | 120000 | 7817380700 | 37300 | 37400 | 37400 | 37300 | 3527 |
| 432 | 20240709 | 115900 | 7685648150 | 37400 | 37350 | 37400 | 37350 | 627 |
| 433 | 20240709 | 115800 | 7662221050 | 37400 | 37400 | 37400 | 37400 | 199 |
| 434 | 20240709 | 115700 | 7654778450 | 37400 | 37400 | 37400 | 37400 | 131 |
| 435 | 20240709 | 115600 | 7649879050 | 37400 | 37450 | 37450 | 37400 | 2305 |
| 436 | 20240709 | 115500 | 7563671900 | 37450 | 37450 | 37450 | 37450 | 85 |
| 437 | 20240709 | 115400 | 7560488650 | 37450 | 37450 | 37500 | 37450 | 232 |
| 438 | 20240709 | 115300 | 7551800200 | 37500 | 37450 | 37500 | 37450 | 154 |
| 439 | 20240709 | 115200 | 7546032850 | 37450 | 37450 | 37450 | 37400 | 394 |
| 440 | 20240709 | 115100 | 7531289050 | 37450 | 37450 | 37450 | 37400 | 864 |
| 441 | 20240709 | 115000 | 7498956800 | 37450 | 37450 | 37450 | 37450 | 255 |
| 442 | 20240709 | 114900 | 7489407050 | 37450 | 37450 | 37450 | 37450 | 1334 |
| 443 | 20240709 | 114800 | 7439448750 | 37450 | 37450 | 37450 | 37400 | 54 |
| 444 | 20240709 | 114700 | 7437427350 | 37400 | 37450 | 37450 | 37400 | 383 |
| 445 | 20240709 | 114600 | 7423099100 | 37450 | 37450 | 37450 | 37400 | 211 |
| 446 | 20240709 | 114500 | 7415197400 | 37450 | 37450 | 37450 | 37400 | 131 |
| 447 | 20240709 | 114400 | 7410297100 | 37450 | 37450 | 37450 | 37450 | 489 |
| 448 | 20240709 | 114300 | 7391984050 | 37400 | 37450 | 37450 | 37400 | 96 |
| 449 | 20240709 | 114200 | 7388389050 | 37400 | 37450 | 37450 | 37400 | 185 |
| 450 | 20240709 | 114100 | 7381468050 | 37450 | 37450 | 37450 | 37400 | 101 |
| 451 | 20240709 | 114000 | 7377688300 | 37450 | 37500 | 37500 | 37400 | 1357 |
| 452 | 20240709 | 113900 | 7326870700 | 37500 | 37450 | 37500 | 37450 | 1131 |
| 453 | 20240709 | 113800 | 7284514350 | 37450 | 37500 | 37500 | 37450 | 107 |
| 454 | 20240709 | 113700 | 7280506850 | 37500 | 37450 | 37500 | 37450 | 112 |
| 455 | 20240709 | 113600 | 7276309500 | 37500 | 37500 | 37500 | 37450 | 1498 |
| 456 | 20240709 | 113500 | 7220134650 | 37450 | 37500 | 37500 | 37450 | 44 |
| 457 | 20240709 | 113400 | 7218485450 | 37500 | 37450 | 37500 | 37450 | 814 |
| 458 | 20240709 | 113300 | 7187996550 | 37400 | 37450 | 37450 | 37400 | 207 |
| 459 | 20240709 | 113200 | 7180245650 | 37400 | 37400 | 37450 | 37400 | 3113 |
| 460 | 20240709 | 113100 | 7063817850 | 37400 | 37450 | 37450 | 37400 | 1026 |
| 461 | 20240709 | 113000 | 7025401650 | 37450 | 37400 | 37450 | 37400 | 541 |
| 462 | 20240709 | 112900 | 7005151600 | 37450 | 37450 | 37450 | 37400 | 134 |
| 463 | 20240709 | 112800 | 7000133450 | 37450 | 37450 | 37450 | 37400 | 490 |
| 464 | 20240709 | 112700 | 6981794150 | 37450 | 37450 | 37450 | 37450 | 167 |
| 465 | 20240709 | 112600 | 6975540000 | 37400 | 37450 | 37450 | 37400 | 305 |
| 466 | 20240709 | 112500 | 6964131100 | 37450 | 37450 | 37500 | 37450 | 388 |
| 467 | 20240709 | 112400 | 6949600450 | 37500 | 37500 | 37500 | 37400 | 4906 |
| 468 | 20240709 | 112300 | 6765863450 | 37500 | 37500 | 37500 | 37450 | 247 |
| 469 | 20240709 | 112200 | 6756601700 | 37450 | 37500 | 37500 | 37450 | 310 |
| 470 | 20240709 | 112100 | 6744978350 | 37500 | 37500 | 37500 | 37500 | 90 |
| 471 | 20240709 | 112000 | 6741603350 | 37500 | 37500 | 37500 | 37450 | 375 |
| 472 | 20240709 | 111900 | 6727548000 | 37450 | 37500 | 37500 | 37450 | 123 |
| 473 | 20240709 | 111800 | 6722937150 | 37500 | 37500 | 37550 | 37500 | 487 |
| 474 | 20240709 | 111700 | 6704674600 | 37500 | 37500 | 37550 | 37500 | 1811 |
| 475 | 20240709 | 111600 | 6636761900 | 37500 | 37500 | 37500 | 37500 | 19 |
| 476 | 20240709 | 111500 | 6636049400 | 37500 | 37500 | 37500 | 37500 | 49 |
| 477 | 20240709 | 111400 | 6634211900 | 37500 | 37500 | 37550 | 37500 | 399 |
| 478 | 20240709 | 111300 | 6619248900 | 37500 | 37500 | 37500 | 37500 | 163 |
| 479 | 20240709 | 111200 | 6613136400 | 37500 | 37500 | 37500 | 37450 | 1730 |
| 480 | 20240709 | 111100 | 6548329850 | 37500 | 37500 | 37500 | 37450 | 309 |
| 481 | 20240709 | 111000 | 6536751800 | 37500 | 37500 | 37500 | 37450 | 918 |
| 482 | 20240709 | 110900 | 6502328100 | 37550 | 37500 | 37550 | 37500 | 907 |
| 483 | 20240709 | 110800 | 6468315000 | 37500 | 37500 | 37550 | 37500 | 564 |
| 484 | 20240709 | 110700 | 6447163850 | 37500 | 37550 | 37550 | 37500 | 2081 |
| 485 | 20240709 | 110600 | 6369037850 | 37550 | 37600 | 37600 | 37550 | 445 |
| 486 | 20240709 | 110500 | 6352327950 | 37550 | 37600 | 37650 | 37550 | 1397 |
| 487 | 20240709 | 110400 | 6299841200 | 37650 | 37650 | 37650 | 37600 | 406 |
| 488 | 20240709 | 110300 | 6284564400 | 37650 | 37650 | 37650 | 37650 | 162 |
| 489 | 20240709 | 110200 | 6278465100 | 37650 | 37650 | 37650 | 37650 | 231 |
| 490 | 20240709 | 110100 | 6269767950 | 37600 | 37600 | 37700 | 37600 | 1774 |
| 491 | 20240709 | 110000 | 6203030850 | 37600 | 37550 | 37600 | 37550 | 470 |
| 492 | 20240709 | 105900 | 6185366450 | 37550 | 37550 | 37550 | 37550 | 508 |
| 493 | 20240709 | 105800 | 6166291050 | 37550 | 37550 | 37550 | 37550 | 216 |
| 494 | 20240709 | 105700 | 6158180250 | 37550 | 37550 | 37600 | 37550 | 927 |
| 495 | 20240709 | 105600 | 6123371250 | 37600 | 37600 | 37600 | 37550 | 230 |
| 496 | 20240709 | 105500 | 6114724750 | 37550 | 37550 | 37600 | 37550 | 335 |
| 497 | 20240709 | 105400 | 6102128850 | 37600 | 37550 | 37600 | 37550 | 451 |
| 498 | 20240709 | 105300 | 6085182450 | 37550 | 37600 | 37600 | 37550 | 231 |
| 499 | 20240709 | 105200 | 6076502250 | 37600 | 37600 | 37600 | 37550 | 59 |
| 500 | 20240709 | 105100 | 6074284600 | 37600 | 37550 | 37600 | 37550 | 1006 |
| 501 | 20240709 | 105000 | 6036490250 | 37550 | 37550 | 37550 | 37500 | 415 |
| 502 | 20240709 | 104900 | 6020907500 | 37550 | 37550 | 37550 | 37500 | 213 |
| 503 | 20240709 | 104800 | 6012911800 | 37500 | 37550 | 37600 | 37500 | 1389 |
| 504 | 20240709 | 104700 | 5960760900 | 37600 | 37600 | 37600 | 37550 | 117 |
| 505 | 20240709 | 104600 | 5956364700 | 37600 | 37700 | 37700 | 37550 | 147 |
| 506 | 20240709 | 104500 | 5950835950 | 37600 | 37550 | 37700 | 37550 | 1124 |
| 507 | 20240709 | 104400 | 5908517700 | 37600 | 37600 | 37600 | 37600 | 232 |
| 508 | 20240709 | 104300 | 5899794500 | 37650 | 37650 | 37650 | 37650 | 363 |
| 509 | 20240709 | 104200 | 5886127550 | 37650 | 37600 | 37700 | 37550 | 838 |
| 510 | 20240709 | 104100 | 5854602200 | 37600 | 37600 | 37600 | 37550 | 547 |
| 511 | 20240709 | 104000 | 5834038250 | 37650 | 37750 | 37750 | 37650 | 231 |
| 512 | 20240709 | 103900 | 5825328800 | 37750 | 37600 | 37750 | 37600 | 1976 |
| 513 | 20240709 | 103800 | 5750921400 | 37550 | 37550 | 37600 | 37500 | 609 |
| 514 | 20240709 | 103700 | 5728051250 | 37500 | 37600 | 37600 | 37500 | 7104 |
| 515 | 20240709 | 103600 | 5461545800 | 37550 | 37550 | 37600 | 37550 | 445 |
| 516 | 20240709 | 103500 | 5444830550 | 37550 | 37550 | 37600 | 37550 | 310 |
| 517 | 20240709 | 103400 | 5433187000 | 37550 | 37600 | 37600 | 37550 | 5254 |
| 518 | 20240709 | 103300 | 5235639150 | 37600 | 37600 | 37650 | 37600 | 990 |
| 519 | 20240709 | 103200 | 5198414900 | 37650 | 37650 | 37650 | 37600 | 193 |
| 520 | 20240709 | 103100 | 5191149700 | 37600 | 37650 | 37650 | 37600 | 467 |
| 521 | 20240709 | 103000 | 5173572250 | 37650 | 37650 | 37700 | 37650 | 572 |
| 522 | 20240709 | 102900 | 5152034650 | 37700 | 37700 | 37700 | 37700 | 349 |
| 523 | 20240709 | 102800 | 5138877350 | 37700 | 37700 | 37700 | 37650 | 230 |
| 524 | 20240709 | 102700 | 5130210750 | 37650 | 37700 | 37700 | 37650 | 259 |
| 525 | 20240709 | 102600 | 5120455600 | 37700 | 37650 | 37700 | 37650 | 511 |
| 526 | 20240709 | 102500 | 5101216400 | 37650 | 37650 | 37650 | 37650 | 627 |
| 527 | 20240709 | 102400 | 5077609850 | 37650 | 37650 | 37700 | 37650 | 733 |
| 528 | 20240709 | 102300 | 5050012350 | 37650 | 37650 | 37650 | 37650 | 78 |
| 529 | 20240709 | 102200 | 5047075650 | 37650 | 37650 | 37650 | 37600 | 531 |
| 530 | 20240709 | 102100 | 5027085400 | 37650 | 37650 | 37650 | 37650 | 102 |
| 531 | 20240709 | 102000 | 5023245100 | 37700 | 37700 | 37700 | 37700 | 197 |
| 532 | 20240709 | 101900 | 5015818200 | 37700 | 37650 | 37700 | 37650 | 1413 |
| 533 | 20240709 | 101800 | 4962568050 | 37700 | 37650 | 37700 | 37650 | 68 |
| 534 | 20240709 | 101700 | 4960005950 | 37650 | 37700 | 37700 | 37650 | 335 |
| 535 | 20240709 | 101600 | 4947393050 | 37700 | 37750 | 37750 | 37700 | 113 |
| 536 | 20240709 | 101500 | 4943132100 | 37750 | 37700 | 37750 | 37700 | 665 |
| 537 | 20240709 | 101400 | 4918060200 | 37750 | 37700 | 37750 | 37700 | 161 |
| 538 | 20240709 | 101300 | 4911989050 | 37700 | 37650 | 37700 | 37650 | 1117 |
| 539 | 20240709 | 101200 | 4869900650 | 37650 | 37650 | 37650 | 37600 | 149 |
| 540 | 20240709 | 101100 | 4864291350 | 37650 | 37600 | 37650 | 37600 | 1584 |
| 541 | 20240709 | 101000 | 4804710000 | 37650 | 37650 | 37650 | 37600 | 2180 |
| 542 | 20240709 | 100900 | 4722634600 | 37700 | 37700 | 37700 | 37650 | 20 |
| 543 | 20240709 | 100800 | 4721880950 | 37700 | 37650 | 37700 | 37600 | 609 |
| 544 | 20240709 | 100700 | 4698951450 | 37650 | 37650 | 37650 | 37600 | 4493 |
| 545 | 20240709 | 100600 | 4529828150 | 37650 | 37700 | 37750 | 37650 | 317 |
| 546 | 20240709 | 100500 | 4517878650 | 37750 | 37700 | 37750 | 37700 | 423 |
| 547 | 20240709 | 100400 | 4501931150 | 37700 | 37700 | 37700 | 37700 | 1250 |
| 548 | 20240709 | 100300 | 4454806150 | 37700 | 37750 | 37750 | 37700 | 381 |
| 549 | 20240709 | 100200 | 4440436700 | 37750 | 37750 | 37750 | 37750 | 1105 |
| 550 | 20240709 | 100100 | 4398722950 | 37800 | 37750 | 37800 | 37750 | 427 |
| 551 | 20240709 | 100000 | 4382601100 | 37800 | 37750 | 37800 | 37700 | 1071 |
| 552 | 20240709 | 095900 | 4342168250 | 37800 | 37650 | 37800 | 37650 | 2265 |
| 553 | 20240709 | 095800 | 4256795400 | 37650 | 37750 | 37750 | 37650 | 2443 |
| 554 | 20240709 | 095700 | 4164700050 | 37750 | 37750 | 37800 | 37750 | 593 |
| 555 | 20240709 | 095600 | 4142314000 | 37750 | 37800 | 37800 | 37750 | 618 |
| 556 | 20240709 | 095500 | 4118984250 | 37800 | 37750 | 37800 | 37750 | 199 |
| 557 | 20240709 | 095400 | 4111470400 | 37750 | 37750 | 37800 | 37700 | 1086 |
| 558 | 20240709 | 095300 | 4070474100 | 37750 | 37750 | 37800 | 37750 | 520 |
| 559 | 20240709 | 095200 | 4050843650 | 37750 | 37800 | 37800 | 37750 | 3063 |
| 560 | 20240709 | 095100 | 3935145750 | 37850 | 37850 | 37850 | 37800 | 69 |
| 561 | 20240709 | 095000 | 3932536250 | 37850 | 37850 | 37850 | 37850 | 182 |
| 562 | 20240709 | 094900 | 3925647550 | 37850 | 37850 | 37850 | 37800 | 673 |
| 563 | 20240709 | 094800 | 3900177450 | 37850 | 37850 | 37900 | 37850 | 1155 |
| 564 | 20240709 | 094700 | 3856452750 | 37850 | 37850 | 37850 | 37850 | 1020 |
| 565 | 20240709 | 094600 | 3817845750 | 37850 | 37850 | 37850 | 37850 | 69 |
| 566 | 20240709 | 094500 | 3815234100 | 37800 | 37800 | 37850 | 37750 | 4806 |
| 567 | 20240709 | 094400 | 3633499900 | 37800 | 37800 | 37800 | 37750 | 435 |
| 568 | 20240709 | 094300 | 3617063700 | 37750 | 37750 | 37800 | 37750 | 811 |
| 569 | 20240709 | 094200 | 3586414550 | 37750 | 37650 | 37800 | 37650 | 714 |
| 570 | 20240709 | 094100 | 3559496050 | 37650 | 37650 | 37700 | 37650 | 604 |
| 571 | 20240709 | 094000 | 3536755200 | 37650 | 37600 | 37700 | 37600 | 905 |
| 572 | 20240709 | 093900 | 3502698500 | 37600 | 37650 | 37650 | 37600 | 810 |
| 573 | 20240709 | 093800 | 3472226900 | 37650 | 37650 | 37650 | 37600 | 218 |
| 574 | 20240709 | 093700 | 3464019250 | 37650 | 37650 | 37700 | 37600 | 1028 |
| 575 | 20240709 | 093600 | 3425316500 | 37650 | 37700 | 37700 | 37650 | 3172 |
| 576 | 20240709 | 093500 | 3305884600 | 37700 | 37700 | 37700 | 37650 | 912 |
| 577 | 20240709 | 093400 | 3271507350 | 37700 | 37700 | 37750 | 37650 | 803 |
| 578 | 20240709 | 093300 | 3241238250 | 37700 | 37700 | 37750 | 37700 | 2677 |
| 579 | 20240709 | 093200 | 3140305850 | 37700 | 37750 | 37800 | 37700 | 1134 |
| 580 | 20240709 | 093100 | 3097526950 | 37750 | 37700 | 37800 | 37700 | 902 |
| 581 | 20240709 | 093000 | 3063470500 | 37700 | 37650 | 37750 | 37650 | 1992 |
| 582 | 20240709 | 092900 | 2988374200 | 37700 | 37700 | 37700 | 37650 | 474 |
| 583 | 20240709 | 092800 | 2970510100 | 37700 | 37700 | 37700 | 37650 | 1324 |
| 584 | 20240709 | 092700 | 2920641150 | 37700 | 37700 | 37750 | 37700 | 697 |
| 585 | 20240709 | 092600 | 2894334100 | 37750 | 37750 | 37750 | 37650 | 4791 |
| 586 | 20240709 | 092500 | 2713656200 | 37750 | 37750 | 37750 | 37700 | 336 |
| 587 | 20240709 | 092400 | 2700983050 | 37750 | 37800 | 37800 | 37750 | 1392 |
| 588 | 20240709 | 092300 | 2648433500 | 37800 | 37800 | 37900 | 37750 | 1024 |
| 589 | 20240709 | 092200 | 2609709650 | 37800 | 37700 | 37800 | 37700 | 2173 |
| 590 | 20240709 | 092100 | 2527680550 | 37750 | 37800 | 37800 | 37700 | 1818 |
| 591 | 20240709 | 092000 | 2459029050 | 37800 | 37800 | 37800 | 37750 | 1016 |
| 592 | 20240709 | 091900 | 2420642600 | 37800 | 37750 | 37800 | 37700 | 711 |
| 593 | 20240709 | 091800 | 2393796000 | 37750 | 37750 | 37750 | 37700 | 574 |
| 594 | 20240709 | 091700 | 2372130100 | 37750 | 37900 | 37900 | 37700 | 3458 |
| 595 | 20240709 | 091600 | 2241389950 | 37900 | 37900 | 37900 | 37850 | 709 |
| 596 | 20240709 | 091500 | 2214523400 | 37900 | 37850 | 37900 | 37800 | 714 |
| 597 | 20240709 | 091400 | 2187503900 | 37850 | 37850 | 37850 | 37800 | 835 |
| 598 | 20240709 | 091300 | 2155937250 | 37800 | 37800 | 37900 | 37750 | 1401 |
| 599 | 20240709 | 091200 | 2102945850 | 37750 | 37750 | 37800 | 37750 | 2869 |
| 600 | 20240709 | 091100 | 1994630700 | 37750 | 37750 | 37750 | 37700 | 989 |
| 601 | 20240709 | 091000 | 1957299950 | 37700 | 37750 | 37800 | 37700 | 2564 |
| 602 | 20240709 | 090900 | 1860520000 | 37750 | 37700 | 37750 | 37700 | 733 |
| 603 | 20240709 | 090800 | 1832866900 | 37750 | 37800 | 37900 | 37700 | 2693 |
| 604 | 20240709 | 090700 | 1731121200 | 37750 | 37650 | 37800 | 37650 | 1658 |
| 605 | 20240709 | 090600 | 1668564900 | 37650 | 37800 | 37800 | 37650 | 4387 |
| 606 | 20240709 | 090500 | 1503009400 | 37800 | 37700 | 37800 | 37650 | 1985 |
| 607 | 20240709 | 090400 | 1428123200 | 37700 | 37600 | 37750 | 37600 | 2477 |
| 608 | 20240709 | 090300 | 1334822150 | 37650 | 37650 | 37650 | 37600 | 3104 |
| 609 | 20240709 | 090200 | 1218034100 | 37650 | 37700 | 37800 | 37650 | 3125 |
| 610 | 20240709 | 090100 | 1100173950 | 37700 | 38050 | 38150 | 37700 | 19026 |
| 611 | 20240709 | 090000 | 378954350 | 38050 | 38350 | 38350 | 38000 | 9910 |