33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 3 | 20240712 | 190800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20240712 | 190700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20240712 | 190600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20240712 | 190500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20240712 | 190400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20240712 | 190300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20240712 | 190200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20240712 | 190100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20240712 | 190000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20240712 | 185900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20240712 | 185800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20240712 | 185700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20240712 | 185600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20240712 | 185500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20240712 | 185400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20240712 | 185300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20240712 | 185200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20240712 | 185100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20240712 | 185000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20240712 | 184900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20240712 | 184800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20240712 | 184700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20240712 | 184600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20240712 | 184500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20240712 | 184400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20240712 | 184300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20240712 | 184200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20240712 | 184100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20240712 | 184000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20240712 | 183900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 33 | 20240712 | 183800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20240712 | 183700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20240712 | 183600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20240712 | 183500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20240712 | 183400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20240712 | 183300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20240712 | 183200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20240712 | 183100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20240712 | 183000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20240712 | 182900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20240712 | 182800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20240712 | 182700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20240712 | 182600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20240712 | 182500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20240712 | 182400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20240712 | 182300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20240712 | 182200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20240712 | 182100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20240712 | 182000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20240712 | 181900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20240712 | 181800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20240712 | 181700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20240712 | 181600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20240712 | 181500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20240712 | 181400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20240712 | 181300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20240712 | 181200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20240712 | 181100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20240712 | 181000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20240712 | 180900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 63 | 20240712 | 180800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20240712 | 180700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20240712 | 180600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20240712 | 180500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20240712 | 180400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20240712 | 180300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20240712 | 180200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20240712 | 180100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20240712 | 180000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20240712 | 175900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20240712 | 175800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20240712 | 175700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20240712 | 175600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20240712 | 175500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20240712 | 175400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20240712 | 175300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20240712 | 175200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20240712 | 175100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20240712 | 175000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20240712 | 174900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20240712 | 174800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20240712 | 174700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20240712 | 174600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20240712 | 174500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20240712 | 174400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20240712 | 174300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20240712 | 174200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20240712 | 174100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20240712 | 174000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20240712 | 173900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 93 | 20240712 | 173800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20240712 | 173700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20240712 | 173600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20240712 | 173500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20240712 | 173400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20240712 | 173300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20240712 | 173200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20240712 | 173100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20240712 | 173000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20240712 | 172900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20240712 | 172800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20240712 | 172700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20240712 | 172600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20240712 | 172500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20240712 | 172400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20240712 | 172300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20240712 | 172200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20240712 | 172100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20240712 | 172000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20240712 | 171900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20240712 | 171800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20240712 | 171700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20240712 | 171600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20240712 | 171500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20240712 | 171400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20240712 | 171300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20240712 | 171200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20240712 | 171100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20240712 | 171000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20240712 | 170900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 123 | 20240712 | 170800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20240712 | 170700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20240712 | 170600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20240712 | 170500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20240712 | 170400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20240712 | 170300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20240712 | 170200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20240712 | 170100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20240712 | 170000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20240712 | 165900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20240712 | 165800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20240712 | 165700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20240712 | 165600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20240712 | 165500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20240712 | 165400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20240712 | 165300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20240712 | 165200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20240712 | 165100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20240712 | 165000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20240712 | 164900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20240712 | 164800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20240712 | 164700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20240712 | 164600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20240712 | 164500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20240712 | 164400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20240712 | 164300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20240712 | 164200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20240712 | 164100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20240712 | 164000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20240712 | 163900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 153 | 20240712 | 163800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20240712 | 163700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20240712 | 163600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20240712 | 163500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20240712 | 163400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20240712 | 163300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20240712 | 163200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20240712 | 163100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20240712 | 163000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20240712 | 162900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20240712 | 162800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20240712 | 162700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20240712 | 162600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20240712 | 162500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20240712 | 162400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20240712 | 162300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20240712 | 162200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20240712 | 162100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20240712 | 162000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20240712 | 161900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20240712 | 161800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20240712 | 161700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20240712 | 161600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20240712 | 161500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20240712 | 161400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20240712 | 161300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20240712 | 161200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20240712 | 161100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20240712 | 161000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20240712 | 160900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 183 | 20240712 | 160800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20240712 | 160700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20240712 | 160600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20240712 | 160500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20240712 | 160400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20240712 | 160300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20240712 | 160200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20240712 | 160100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20240712 | 160000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20240712 | 155900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20240712 | 155800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20240712 | 155700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20240712 | 155600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20240712 | 155500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20240712 | 155400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20240712 | 155300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20240712 | 155200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20240712 | 155100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20240712 | 155000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20240712 | 154900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20240712 | 154800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20240712 | 154700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20240712 | 154600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20240712 | 154500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20240712 | 154400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20240712 | 154300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20240712 | 154200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20240712 | 154100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20240712 | 154000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20240712 | 153900 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 213 | 20240712 | 153800 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20240712 | 153700 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20240712 | 153600 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20240712 | 153500 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20240712 | 153400 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20240712 | 153300 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20240712 | 153200 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20240712 | 153100 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20240712 | 153000 | 15510794750 | 37100 | 37100 | 37100 | 37100 | 28498 |
| 222 | 20240712 | 152900 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 223 | 20240712 | 152800 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 224 | 20240712 | 152700 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 225 | 20240712 | 152600 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 226 | 20240712 | 152500 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 227 | 20240712 | 152400 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 228 | 20240712 | 152300 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 229 | 20240712 | 152200 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 230 | 20240712 | 152100 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 231 | 20240712 | 152000 | 14453518950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 232 | 20240712 | 151900 | 14453518950 | 37250 | 37250 | 37300 | 37250 | 1230 |
| 233 | 20240712 | 151800 | 14407692200 | 37250 | 37300 | 37300 | 37250 | 990 |
| 234 | 20240712 | 151700 | 14370810650 | 37300 | 37250 | 37300 | 37250 | 499 |
| 235 | 20240712 | 151600 | 14352210200 | 37250 | 37250 | 37300 | 37250 | 328 |
| 236 | 20240712 | 151500 | 14339991800 | 37250 | 37250 | 37300 | 37250 | 1771 |
| 237 | 20240712 | 151400 | 14274011100 | 37250 | 37300 | 37300 | 37250 | 111 |
| 238 | 20240712 | 151300 | 14269875850 | 37300 | 37300 | 37300 | 37250 | 442 |
| 239 | 20240712 | 151200 | 14253409500 | 37300 | 37250 | 37300 | 37250 | 443 |
| 240 | 20240712 | 151100 | 14236907350 | 37250 | 37300 | 37300 | 37250 | 1276 |
| 241 | 20240712 | 151000 | 14189375850 | 37250 | 37250 | 37300 | 37200 | 975 |
| 242 | 20240712 | 150900 | 14153046600 | 37250 | 37300 | 37300 | 37200 | 4466 |
| 243 | 20240712 | 150800 | 13986529550 | 37250 | 37300 | 37300 | 37250 | 1546 |
| 244 | 20240712 | 150700 | 13928932900 | 37250 | 37250 | 37300 | 37250 | 246 |
| 245 | 20240712 | 150600 | 13919762850 | 37250 | 37300 | 37300 | 37250 | 867 |
| 246 | 20240712 | 150500 | 13887460550 | 37300 | 37300 | 37400 | 37250 | 840 |
| 247 | 20240712 | 150400 | 13856133050 | 37300 | 37300 | 37300 | 37250 | 282 |
| 248 | 20240712 | 150300 | 13845628350 | 37300 | 37250 | 37300 | 37250 | 616 |
| 249 | 20240712 | 150200 | 13822673350 | 37250 | 37200 | 37250 | 37200 | 933 |
| 250 | 20240712 | 150100 | 13787947750 | 37250 | 37200 | 37250 | 37200 | 1559 |
| 251 | 20240712 | 150000 | 13729882550 | 37250 | 37250 | 37250 | 37200 | 1673 |
| 252 | 20240712 | 145900 | 13667623950 | 37200 | 37200 | 37250 | 37200 | 2660 |
| 253 | 20240712 | 145800 | 13568663350 | 37200 | 37250 | 37250 | 37200 | 488 |
| 254 | 20240712 | 145700 | 13550501600 | 37250 | 37250 | 37250 | 37200 | 246 |
| 255 | 20240712 | 145600 | 13541339250 | 37250 | 37300 | 37300 | 37200 | 2531 |
| 256 | 20240712 | 145500 | 13447063850 | 37300 | 37250 | 37300 | 37250 | 164 |
| 257 | 20240712 | 145400 | 13440947450 | 37300 | 37300 | 37300 | 37250 | 770 |
| 258 | 20240712 | 145300 | 13412229250 | 37250 | 37300 | 37300 | 37250 | 377 |
| 259 | 20240712 | 145200 | 13398177250 | 37300 | 37250 | 37300 | 37200 | 311 |
| 260 | 20240712 | 145100 | 13386586250 | 37250 | 37250 | 37250 | 37200 | 1169 |
| 261 | 20240712 | 145000 | 13343059500 | 37200 | 37250 | 37250 | 37200 | 392 |
| 262 | 20240712 | 144900 | 13328468500 | 37250 | 37300 | 37300 | 37250 | 3871 |
| 263 | 20240712 | 144800 | 13184256550 | 37300 | 37300 | 37300 | 37250 | 522 |
| 264 | 20240712 | 144700 | 13164795750 | 37300 | 37300 | 37350 | 37300 | 8609 |
| 265 | 20240712 | 144600 | 12843669450 | 37350 | 37350 | 37350 | 37350 | 456 |
| 266 | 20240712 | 144500 | 12826637850 | 37300 | 37350 | 37350 | 37300 | 400 |
| 267 | 20240712 | 144400 | 12811704900 | 37350 | 37350 | 37350 | 37300 | 948 |
| 268 | 20240712 | 144300 | 12776306650 | 37350 | 37350 | 37350 | 37300 | 212 |
| 269 | 20240712 | 144200 | 12768389050 | 37350 | 37350 | 37350 | 37300 | 578 |
| 270 | 20240712 | 144100 | 12746803500 | 37350 | 37300 | 37350 | 37300 | 515 |
| 271 | 20240712 | 144000 | 12727580800 | 37350 | 37350 | 37350 | 37300 | 124 |
| 272 | 20240712 | 143900 | 12722950300 | 37350 | 37350 | 37400 | 37300 | 688 |
| 273 | 20240712 | 143800 | 12697258450 | 37400 | 37350 | 37400 | 37300 | 973 |
| 274 | 20240712 | 143700 | 12660916100 | 37350 | 37350 | 37350 | 37300 | 391 |
| 275 | 20240712 | 143600 | 12646321500 | 37350 | 37350 | 37350 | 37300 | 881 |
| 276 | 20240712 | 143500 | 12613431450 | 37350 | 37350 | 37350 | 37300 | 109 |
| 277 | 20240712 | 143400 | 12609364000 | 37350 | 37350 | 37350 | 37300 | 611 |
| 278 | 20240712 | 143300 | 12586572050 | 37350 | 37350 | 37350 | 37300 | 136 |
| 279 | 20240712 | 143200 | 12581494550 | 37350 | 37400 | 37400 | 37300 | 3974 |
| 280 | 20240712 | 143100 | 12433164850 | 37350 | 37350 | 37450 | 37350 | 2271 |
| 281 | 20240712 | 143000 | 12348229200 | 37400 | 37350 | 37400 | 37350 | 224 |
| 282 | 20240712 | 142900 | 12339853750 | 37400 | 37350 | 37400 | 37350 | 331 |
| 283 | 20240712 | 142800 | 12327480250 | 37350 | 37350 | 37400 | 37350 | 84 |
| 284 | 20240712 | 142700 | 12324339900 | 37400 | 37350 | 37400 | 37350 | 259 |
| 285 | 20240712 | 142600 | 12314666100 | 37400 | 37400 | 37400 | 37350 | 215 |
| 286 | 20240712 | 142500 | 12306630050 | 37400 | 37400 | 37400 | 37350 | 132 |
| 287 | 20240712 | 142400 | 12301694850 | 37350 | 37350 | 37400 | 37350 | 2294 |
| 288 | 20240712 | 142300 | 12216012350 | 37350 | 37350 | 37350 | 37350 | 107 |
| 289 | 20240712 | 142200 | 12212015900 | 37350 | 37350 | 37350 | 37350 | 439 |
| 290 | 20240712 | 142100 | 12195619250 | 37350 | 37400 | 37450 | 37350 | 1275 |
| 291 | 20240712 | 142000 | 12147932600 | 37450 | 37450 | 37450 | 37400 | 337 |
| 292 | 20240712 | 141900 | 12135323500 | 37450 | 37400 | 37450 | 37350 | 504 |
| 293 | 20240712 | 141800 | 12116465450 | 37400 | 37350 | 37400 | 37350 | 196 |
| 294 | 20240712 | 141700 | 12109135600 | 37400 | 37350 | 37400 | 37350 | 210 |
| 295 | 20240712 | 141600 | 12101288550 | 37400 | 37400 | 37400 | 37350 | 389 |
| 296 | 20240712 | 141500 | 12086740050 | 37400 | 37400 | 37400 | 37350 | 164 |
| 297 | 20240712 | 141400 | 12080606550 | 37400 | 37400 | 37400 | 37350 | 132 |
| 298 | 20240712 | 141300 | 12075671800 | 37400 | 37350 | 37400 | 37350 | 178 |
| 299 | 20240712 | 141200 | 12069016650 | 37350 | 37400 | 37400 | 37350 | 165 |
| 300 | 20240712 | 141100 | 12062848250 | 37400 | 37400 | 37400 | 37350 | 135 |
| 301 | 20240712 | 141000 | 12057800350 | 37400 | 37400 | 37400 | 37350 | 160 |
| 302 | 20240712 | 140900 | 12051817700 | 37400 | 37350 | 37400 | 37350 | 174 |
| 303 | 20240712 | 140800 | 12045312200 | 37350 | 37400 | 37400 | 37350 | 211 |
| 304 | 20240712 | 140700 | 12037429650 | 37400 | 37300 | 37400 | 37300 | 1023 |
| 305 | 20240712 | 140600 | 11999234200 | 37350 | 37300 | 37350 | 37300 | 348 |
| 306 | 20240712 | 140500 | 11986249200 | 37300 | 37300 | 37350 | 37300 | 31 |
| 307 | 20240712 | 140400 | 11985092550 | 37350 | 37350 | 37350 | 37300 | 766 |
| 308 | 20240712 | 140300 | 11956511300 | 37300 | 37350 | 37350 | 37300 | 385 |
| 309 | 20240712 | 140200 | 11942140750 | 37350 | 37350 | 37350 | 37350 | 356 |
| 310 | 20240712 | 140100 | 11928844150 | 37400 | 37400 | 37400 | 37350 | 1504 |
| 311 | 20240712 | 140000 | 11872655450 | 37400 | 37350 | 37400 | 37350 | 182 |
| 312 | 20240712 | 135900 | 11865850150 | 37400 | 37350 | 37400 | 37350 | 181 |
| 313 | 20240712 | 135800 | 11859088800 | 37350 | 37350 | 37400 | 37350 | 194 |
| 314 | 20240712 | 135700 | 11851840150 | 37350 | 37400 | 37400 | 37350 | 63 |
| 315 | 20240712 | 135600 | 11849486900 | 37350 | 37400 | 37400 | 37350 | 27 |
| 316 | 20240712 | 135500 | 11848477600 | 37350 | 37350 | 37400 | 37350 | 232 |
| 317 | 20240712 | 135400 | 11839811900 | 37350 | 37350 | 37400 | 37350 | 237 |
| 318 | 20240712 | 135300 | 11830959550 | 37350 | 37400 | 37400 | 37350 | 523 |
| 319 | 20240712 | 135200 | 11811425450 | 37350 | 37400 | 37400 | 37350 | 801 |
| 320 | 20240712 | 135100 | 11781502700 | 37400 | 37400 | 37400 | 37350 | 137 |
| 321 | 20240712 | 135000 | 11776380600 | 37400 | 37450 | 37450 | 37400 | 134 |
| 322 | 20240712 | 134900 | 11771367500 | 37450 | 37350 | 37450 | 37350 | 605 |
| 323 | 20240712 | 134800 | 11748750750 | 37350 | 37350 | 37350 | 37350 | 406 |
| 324 | 20240712 | 134700 | 11733586650 | 37350 | 37350 | 37350 | 37300 | 1185 |
| 325 | 20240712 | 134600 | 11689331900 | 37350 | 37400 | 37450 | 37300 | 8162 |
| 326 | 20240712 | 134500 | 11384344600 | 37400 | 37400 | 37400 | 37350 | 1472 |
| 327 | 20240712 | 134400 | 11329306200 | 37400 | 37500 | 37500 | 37400 | 9452 |
| 328 | 20240712 | 134300 | 10975639800 | 37450 | 37500 | 37500 | 37450 | 260 |
| 329 | 20240712 | 134200 | 10965896100 | 37500 | 37500 | 37500 | 37450 | 422 |
| 330 | 20240712 | 134100 | 10950088300 | 37500 | 37500 | 37500 | 37450 | 105 |
| 331 | 20240712 | 134000 | 10946151850 | 37500 | 37500 | 37500 | 37450 | 609 |
| 332 | 20240712 | 133900 | 10923332850 | 37500 | 37500 | 37500 | 37450 | 74 |
| 333 | 20240712 | 133800 | 10920558700 | 37500 | 37450 | 37500 | 37450 | 141 |
| 334 | 20240712 | 133700 | 10915273200 | 37450 | 37450 | 37450 | 37450 | 62 |
| 335 | 20240712 | 133600 | 10912951300 | 37450 | 37450 | 37500 | 37450 | 271 |
| 336 | 20240712 | 133500 | 10902802250 | 37450 | 37500 | 37500 | 37450 | 3182 |
| 337 | 20240712 | 133400 | 10783532250 | 37500 | 37500 | 37500 | 37500 | 1124 |
| 338 | 20240712 | 133300 | 10741382250 | 37500 | 37500 | 37550 | 37500 | 149 |
| 339 | 20240712 | 133200 | 10735794250 | 37500 | 37500 | 37550 | 37500 | 593 |
| 340 | 20240712 | 133100 | 10713556700 | 37500 | 37500 | 37500 | 37500 | 1452 |
| 341 | 20240712 | 133000 | 10659106700 | 37500 | 37550 | 37600 | 37500 | 1742 |
| 342 | 20240712 | 132900 | 10593697850 | 37600 | 37600 | 37600 | 37550 | 1405 |
| 343 | 20240712 | 132800 | 10540934100 | 37600 | 37600 | 37600 | 37550 | 121 |
| 344 | 20240712 | 132700 | 10536384650 | 37600 | 37600 | 37600 | 37550 | 270 |
| 345 | 20240712 | 132600 | 10526232750 | 37600 | 37600 | 37600 | 37550 | 362 |
| 346 | 20240712 | 132500 | 10512622050 | 37600 | 37600 | 37600 | 37550 | 375 |
| 347 | 20240712 | 132400 | 10498527650 | 37550 | 37600 | 37600 | 37550 | 117 |
| 348 | 20240712 | 132300 | 10494129950 | 37600 | 37600 | 37600 | 37600 | 102 |
| 349 | 20240712 | 132200 | 10490294750 | 37600 | 37600 | 37600 | 37550 | 388 |
| 350 | 20240712 | 132100 | 10475706050 | 37600 | 37600 | 37600 | 37550 | 200 |
| 351 | 20240712 | 132000 | 10468189450 | 37600 | 37600 | 37600 | 37550 | 155 |
| 352 | 20240712 | 131900 | 10462361650 | 37600 | 37600 | 37600 | 37550 | 193 |
| 353 | 20240712 | 131800 | 10455104950 | 37550 | 37600 | 37600 | 37550 | 242 |
| 354 | 20240712 | 131700 | 10446012850 | 37600 | 37600 | 37600 | 37550 | 214 |
| 355 | 20240712 | 131600 | 10437971450 | 37550 | 37550 | 37600 | 37550 | 412 |
| 356 | 20240712 | 131500 | 10422500800 | 37600 | 37550 | 37600 | 37550 | 155 |
| 357 | 20240712 | 131400 | 10416679950 | 37550 | 37600 | 37600 | 37550 | 512 |
| 358 | 20240712 | 131300 | 10397429350 | 37600 | 37600 | 37650 | 37600 | 1503 |
| 359 | 20240712 | 131200 | 10340902900 | 37600 | 37600 | 37650 | 37600 | 305 |
| 360 | 20240712 | 131100 | 10329429600 | 37600 | 37650 | 37650 | 37600 | 137 |
| 361 | 20240712 | 131000 | 10324277650 | 37650 | 37650 | 37650 | 37600 | 246 |
| 362 | 20240712 | 130900 | 10315016250 | 37600 | 37650 | 37650 | 37600 | 862 |
| 363 | 20240712 | 130800 | 10282591050 | 37650 | 37650 | 37650 | 37600 | 49 |
| 364 | 20240712 | 130700 | 10280746550 | 37650 | 37700 | 37700 | 37650 | 1838 |
| 365 | 20240712 | 130600 | 10211507150 | 37700 | 37700 | 37700 | 37650 | 463 |
| 366 | 20240712 | 130500 | 10194072900 | 37700 | 37750 | 37750 | 37650 | 1658 |
| 367 | 20240712 | 130400 | 10131573500 | 37750 | 37700 | 37750 | 37650 | 916 |
| 368 | 20240712 | 130300 | 10097040250 | 37700 | 37650 | 37700 | 37650 | 604 |
| 369 | 20240712 | 130200 | 10074283500 | 37650 | 37650 | 37700 | 37650 | 538 |
| 370 | 20240712 | 130100 | 10054023550 | 37600 | 37550 | 37650 | 37550 | 2042 |
| 371 | 20240712 | 130000 | 9977241750 | 37600 | 37550 | 37600 | 37500 | 1549 |
| 372 | 20240712 | 125900 | 9919050800 | 37550 | 37550 | 37550 | 37550 | 92 |
| 373 | 20240712 | 125800 | 9915596200 | 37550 | 37500 | 37550 | 37500 | 192 |
| 374 | 20240712 | 125700 | 9908389000 | 37550 | 37500 | 37550 | 37500 | 388 |
| 375 | 20240712 | 125600 | 9893829050 | 37550 | 37550 | 37550 | 37500 | 361 |
| 376 | 20240712 | 125500 | 9880280950 | 37500 | 37550 | 37550 | 37500 | 795 |
| 377 | 20240712 | 125400 | 9850439450 | 37550 | 37550 | 37550 | 37550 | 877 |
| 378 | 20240712 | 125300 | 9817508100 | 37550 | 37550 | 37550 | 37550 | 90 |
| 379 | 20240712 | 125200 | 9814128600 | 37550 | 37500 | 37550 | 37450 | 141 |
| 380 | 20240712 | 125100 | 9808842600 | 37500 | 37500 | 37500 | 37450 | 745 |
| 381 | 20240712 | 125000 | 9780905250 | 37500 | 37500 | 37500 | 37450 | 579 |
| 382 | 20240712 | 124900 | 9759193300 | 37450 | 37500 | 37500 | 37450 | 166 |
| 383 | 20240712 | 124800 | 9752968350 | 37500 | 37500 | 37500 | 37450 | 974 |
| 384 | 20240712 | 124700 | 9716468350 | 37500 | 37500 | 37500 | 37500 | 160 |
| 385 | 20240712 | 124600 | 9710468350 | 37500 | 37550 | 37550 | 37500 | 640 |
| 386 | 20240712 | 124500 | 9686462250 | 37500 | 37500 | 37550 | 37500 | 174 |
| 387 | 20240712 | 124400 | 9679932100 | 37500 | 37450 | 37500 | 37400 | 2087 |
| 388 | 20240712 | 124300 | 9601697600 | 37450 | 37450 | 37500 | 37400 | 272 |
| 389 | 20240712 | 124200 | 9591512700 | 37450 | 37550 | 37550 | 37400 | 8100 |
| 390 | 20240712 | 124100 | 9288031350 | 37500 | 37550 | 37550 | 37500 | 377 |
| 391 | 20240712 | 124000 | 9273887900 | 37500 | 37500 | 37550 | 37500 | 262 |
| 392 | 20240712 | 123900 | 9264062500 | 37500 | 37500 | 37550 | 37500 | 356 |
| 393 | 20240712 | 123800 | 9250712450 | 37500 | 37550 | 37550 | 37500 | 374 |
| 394 | 20240712 | 123700 | 9236685300 | 37500 | 37550 | 37550 | 37500 | 91 |
| 395 | 20240712 | 123600 | 9233272750 | 37500 | 37550 | 37550 | 37500 | 301 |
| 396 | 20240712 | 123500 | 9221984450 | 37550 | 37500 | 37550 | 37500 | 230 |
| 397 | 20240712 | 123400 | 9213349150 | 37500 | 37550 | 37550 | 37500 | 673 |
| 398 | 20240712 | 123300 | 9188109100 | 37550 | 37550 | 37550 | 37500 | 87 |
| 399 | 20240712 | 123200 | 9184842350 | 37550 | 37550 | 37550 | 37550 | 76 |
| 400 | 20240712 | 123100 | 9181988550 | 37550 | 37500 | 37550 | 37500 | 107 |
| 401 | 20240712 | 123000 | 9177970850 | 37500 | 37500 | 37550 | 37500 | 106 |
| 402 | 20240712 | 122900 | 9173990700 | 37500 | 37550 | 37550 | 37500 | 150 |
| 403 | 20240712 | 122800 | 9168363350 | 37500 | 37500 | 37500 | 37450 | 122 |
| 404 | 20240712 | 122700 | 9163788450 | 37500 | 37500 | 37500 | 37500 | 454 |
| 405 | 20240712 | 122600 | 9146763450 | 37500 | 37450 | 37500 | 37450 | 721 |
| 406 | 20240712 | 122500 | 9119739550 | 37450 | 37550 | 37550 | 37450 | 2543 |
| 407 | 20240712 | 122400 | 9024429050 | 37550 | 37550 | 37550 | 37500 | 505 |
| 408 | 20240712 | 122300 | 9005467750 | 37550 | 37500 | 37550 | 37500 | 140 |
| 409 | 20240712 | 122200 | 9000213850 | 37500 | 37500 | 37550 | 37500 | 417 |
| 410 | 20240712 | 122100 | 8984575400 | 37500 | 37500 | 37500 | 37500 | 115 |
| 411 | 20240712 | 122000 | 8980262900 | 37500 | 37500 | 37500 | 37450 | 232 |
| 412 | 20240712 | 121900 | 8971564150 | 37500 | 37500 | 37500 | 37500 | 170 |
| 413 | 20240712 | 121800 | 8965189150 | 37500 | 37450 | 37500 | 37450 | 319 |
| 414 | 20240712 | 121700 | 8953234500 | 37450 | 37500 | 37500 | 37450 | 59 |
| 415 | 20240712 | 121600 | 8951024600 | 37500 | 37500 | 37500 | 37500 | 16 |
| 416 | 20240712 | 121500 | 8950424600 | 37500 | 37450 | 37500 | 37400 | 281 |
| 417 | 20240712 | 121400 | 8939901600 | 37450 | 37450 | 37450 | 37400 | 489 |
| 418 | 20240712 | 121300 | 8921595200 | 37450 | 37400 | 37500 | 37400 | 122 |
| 419 | 20240712 | 121200 | 8917031400 | 37400 | 37450 | 37450 | 37400 | 30 |
| 420 | 20240712 | 121100 | 8915909350 | 37450 | 37450 | 37500 | 37450 | 248 |
| 421 | 20240712 | 121000 | 8906620450 | 37500 | 37450 | 37500 | 37450 | 1368 |
| 422 | 20240712 | 120900 | 8855388750 | 37450 | 37450 | 37450 | 37450 | 153 |
| 423 | 20240712 | 120800 | 8849658900 | 37450 | 37500 | 37500 | 37400 | 2568 |
| 424 | 20240712 | 120700 | 8753488150 | 37450 | 37500 | 37500 | 37450 | 2726 |
| 425 | 20240712 | 120600 | 8651396100 | 37500 | 37500 | 37500 | 37450 | 446 |
| 426 | 20240712 | 120500 | 8634671700 | 37500 | 37500 | 37500 | 37450 | 2074 |
| 427 | 20240712 | 120400 | 8556900750 | 37500 | 37450 | 37500 | 37450 | 193 |
| 428 | 20240712 | 120300 | 8549664450 | 37450 | 37550 | 37550 | 37450 | 3057 |
| 429 | 20240712 | 120200 | 8435030900 | 37550 | 37600 | 37600 | 37550 | 109 |
| 430 | 20240712 | 120100 | 8430932650 | 37600 | 37550 | 37600 | 37500 | 851 |
| 431 | 20240712 | 120000 | 8398975800 | 37550 | 37550 | 37550 | 37500 | 297 |
| 432 | 20240712 | 115900 | 8387824900 | 37550 | 37550 | 37600 | 37550 | 1339 |
| 433 | 20240712 | 115800 | 8337541500 | 37600 | 37600 | 37600 | 37550 | 453 |
| 434 | 20240712 | 115700 | 8320528300 | 37600 | 37550 | 37600 | 37550 | 231 |
| 435 | 20240712 | 115600 | 8311846800 | 37550 | 37600 | 37600 | 37550 | 423 |
| 436 | 20240712 | 115500 | 8295950200 | 37600 | 37550 | 37600 | 37550 | 117 |
| 437 | 20240712 | 115400 | 8291551200 | 37600 | 37600 | 37600 | 37600 | 99 |
| 438 | 20240712 | 115300 | 8287828800 | 37600 | 37600 | 37600 | 37550 | 474 |
| 439 | 20240712 | 115200 | 8270022000 | 37600 | 37550 | 37600 | 37550 | 142 |
| 440 | 20240712 | 115100 | 8264687400 | 37550 | 37600 | 37600 | 37550 | 96 |
| 441 | 20240712 | 115000 | 8261079800 | 37600 | 37600 | 37600 | 37550 | 292 |
| 442 | 20240712 | 114900 | 8250101200 | 37600 | 37650 | 37650 | 37600 | 31 |
| 443 | 20240712 | 114800 | 8248934200 | 37650 | 37600 | 37650 | 37600 | 1315 |
| 444 | 20240712 | 114700 | 8199440150 | 37600 | 37700 | 37700 | 37600 | 842 |
| 445 | 20240712 | 114600 | 8167737450 | 37650 | 37700 | 37700 | 37650 | 13 |
| 446 | 20240712 | 114500 | 8167247900 | 37650 | 37650 | 37700 | 37650 | 323 |
| 447 | 20240712 | 114400 | 8155086900 | 37700 | 37700 | 37700 | 37600 | 638 |
| 448 | 20240712 | 114300 | 8131074400 | 37700 | 37550 | 37700 | 37550 | 551 |
| 449 | 20240712 | 114200 | 8110354950 | 37600 | 37600 | 37600 | 37550 | 162 |
| 450 | 20240712 | 114100 | 8104263800 | 37600 | 37600 | 37600 | 37550 | 121 |
| 451 | 20240712 | 114000 | 8099716300 | 37600 | 37600 | 37600 | 37550 | 199 |
| 452 | 20240712 | 113900 | 8092234950 | 37650 | 37600 | 37650 | 37550 | 175 |
| 453 | 20240712 | 113800 | 8085656100 | 37600 | 37600 | 37600 | 37550 | 394 |
| 454 | 20240712 | 113700 | 8070853050 | 37600 | 37600 | 37600 | 37550 | 133 |
| 455 | 20240712 | 113600 | 8065853650 | 37550 | 37600 | 37600 | 37550 | 185 |
| 456 | 20240712 | 113500 | 8058899000 | 37600 | 37600 | 37650 | 37600 | 85 |
| 457 | 20240712 | 113400 | 8055699650 | 37650 | 37550 | 37650 | 37550 | 89 |
| 458 | 20240712 | 113300 | 8052351300 | 37650 | 37700 | 37700 | 37600 | 1162 |
| 459 | 20240712 | 113200 | 8008653850 | 37700 | 37650 | 37700 | 37600 | 287 |
| 460 | 20240712 | 113100 | 7997849700 | 37650 | 37650 | 37650 | 37650 | 1011 |
| 461 | 20240712 | 113000 | 7959785550 | 37650 | 37600 | 37650 | 37600 | 16 |
| 462 | 20240712 | 112900 | 7959183400 | 37600 | 37600 | 37600 | 37600 | 51 |
| 463 | 20240712 | 112800 | 7957265800 | 37600 | 37650 | 37650 | 37600 | 1422 |
| 464 | 20240712 | 112700 | 7903795750 | 37600 | 37650 | 37650 | 37600 | 302 |
| 465 | 20240712 | 112600 | 7892428750 | 37650 | 37600 | 37650 | 37600 | 182 |
| 466 | 20240712 | 112500 | 7885577100 | 37650 | 37650 | 37650 | 37600 | 129 |
| 467 | 20240712 | 112400 | 7880721250 | 37650 | 37650 | 37650 | 37650 | 42 |
| 468 | 20240712 | 112300 | 7879139950 | 37650 | 37650 | 37650 | 37600 | 7 |
| 469 | 20240712 | 112200 | 7878876500 | 37600 | 37650 | 37700 | 37600 | 776 |
| 470 | 20240712 | 112100 | 7849659800 | 37650 | 37600 | 37650 | 37600 | 310 |
| 471 | 20240712 | 112000 | 7837988850 | 37600 | 37600 | 37650 | 37600 | 192 |
| 472 | 20240712 | 111900 | 7830769350 | 37600 | 37600 | 37600 | 37600 | 255 |
| 473 | 20240712 | 111800 | 7821181350 | 37550 | 37600 | 37650 | 37550 | 881 |
| 474 | 20240712 | 111700 | 7788057300 | 37600 | 37550 | 37600 | 37500 | 485 |
| 475 | 20240712 | 111600 | 7769843500 | 37550 | 37550 | 37550 | 37500 | 206 |
| 476 | 20240712 | 111500 | 7762108700 | 37550 | 37500 | 37550 | 37500 | 190 |
| 477 | 20240712 | 111400 | 7754979900 | 37500 | 37500 | 37500 | 37500 | 33 |
| 478 | 20240712 | 111300 | 7753742400 | 37550 | 37550 | 37550 | 37550 | 7 |
| 479 | 20240712 | 111200 | 7753479550 | 37500 | 37500 | 37500 | 37450 | 385 |
| 480 | 20240712 | 111100 | 7739042150 | 37500 | 37550 | 37550 | 37500 | 266 |
| 481 | 20240712 | 111000 | 7729065850 | 37500 | 37500 | 37500 | 37450 | 182 |
| 482 | 20240712 | 110900 | 7722241050 | 37500 | 37500 | 37500 | 37450 | 427 |
| 483 | 20240712 | 110800 | 7706245450 | 37500 | 37500 | 37500 | 37450 | 34 |
| 484 | 20240712 | 110700 | 7704970500 | 37500 | 37500 | 37500 | 37450 | 167 |
| 485 | 20240712 | 110600 | 7698709250 | 37500 | 37450 | 37500 | 37450 | 147 |
| 486 | 20240712 | 110500 | 7693201950 | 37450 | 37500 | 37500 | 37450 | 1908 |
| 487 | 20240712 | 110400 | 7621655800 | 37500 | 37550 | 37550 | 37500 | 191 |
| 488 | 20240712 | 110300 | 7614484950 | 37550 | 37550 | 37550 | 37550 | 148 |
| 489 | 20240712 | 110200 | 7608927550 | 37550 | 37550 | 37550 | 37500 | 297 |
| 490 | 20240712 | 110100 | 7597785200 | 37550 | 37500 | 37550 | 37500 | 199 |
| 491 | 20240712 | 110000 | 7590315300 | 37500 | 37600 | 37600 | 37500 | 879 |
| 492 | 20240712 | 105900 | 7557298550 | 37600 | 37500 | 37600 | 37500 | 353 |
| 493 | 20240712 | 105800 | 7544043500 | 37550 | 37550 | 37600 | 37550 | 199 |
| 494 | 20240712 | 105700 | 7536569950 | 37500 | 37550 | 37550 | 37500 | 154 |
| 495 | 20240712 | 105600 | 7530788100 | 37500 | 37550 | 37550 | 37500 | 138 |
| 496 | 20240712 | 105500 | 7525608000 | 37550 | 37500 | 37550 | 37450 | 439 |
| 497 | 20240712 | 105400 | 7509144600 | 37500 | 37500 | 37500 | 37500 | 379 |
| 498 | 20240712 | 105300 | 7494932100 | 37450 | 37500 | 37500 | 37450 | 334 |
| 499 | 20240712 | 105200 | 7482421750 | 37500 | 37500 | 37500 | 37450 | 849 |
| 500 | 20240712 | 105100 | 7450586200 | 37500 | 37500 | 37550 | 37500 | 729 |
| 501 | 20240712 | 105000 | 7423248650 | 37550 | 37500 | 37550 | 37500 | 458 |
| 502 | 20240712 | 104900 | 7406073450 | 37550 | 37550 | 37550 | 37550 | 393 |
| 503 | 20240712 | 104800 | 7391316300 | 37550 | 37600 | 37600 | 37550 | 707 |
| 504 | 20240712 | 104700 | 7364753550 | 37650 | 37650 | 37650 | 37550 | 469 |
| 505 | 20240712 | 104600 | 7347114750 | 37650 | 37650 | 37650 | 37650 | 142 |
| 506 | 20240712 | 104500 | 7341768450 | 37650 | 37600 | 37650 | 37550 | 607 |
| 507 | 20240712 | 104400 | 7318942050 | 37550 | 37550 | 37550 | 37500 | 261 |
| 508 | 20240712 | 104300 | 7309144200 | 37550 | 37550 | 37550 | 37500 | 199 |
| 509 | 20240712 | 104200 | 7301672000 | 37550 | 37500 | 37550 | 37500 | 729 |
| 510 | 20240712 | 104100 | 7274320500 | 37500 | 37500 | 37500 | 37450 | 180 |
| 511 | 20240712 | 104000 | 7267570750 | 37500 | 37500 | 37500 | 37450 | 297 |
| 512 | 20240712 | 103900 | 7256434000 | 37450 | 37500 | 37500 | 37450 | 57 |
| 513 | 20240712 | 103800 | 7254297250 | 37500 | 37500 | 37500 | 37450 | 85 |
| 514 | 20240712 | 103700 | 7251109900 | 37500 | 37500 | 37550 | 37450 | 2534 |
| 515 | 20240712 | 103600 | 7156114950 | 37550 | 37550 | 37550 | 37500 | 585 |
| 516 | 20240712 | 103500 | 7134148250 | 37500 | 37500 | 37550 | 37500 | 269 |
| 517 | 20240712 | 103400 | 7124048000 | 37600 | 37600 | 37650 | 37500 | 5916 |
| 518 | 20240712 | 103300 | 6901930350 | 37600 | 37550 | 37600 | 37550 | 225 |
| 519 | 20240712 | 103200 | 6893470700 | 37600 | 37600 | 37600 | 37550 | 441 |
| 520 | 20240712 | 103100 | 6876896200 | 37550 | 37600 | 37600 | 37550 | 363 |
| 521 | 20240712 | 103000 | 6863257000 | 37550 | 37600 | 37600 | 37550 | 192 |
| 522 | 20240712 | 102900 | 6856040850 | 37600 | 37600 | 37600 | 37550 | 171 |
| 523 | 20240712 | 102800 | 6849613300 | 37600 | 37550 | 37600 | 37550 | 386 |
| 524 | 20240712 | 102700 | 6835113450 | 37550 | 37500 | 37550 | 37500 | 137 |
| 525 | 20240712 | 102600 | 6829969850 | 37500 | 37600 | 37600 | 37500 | 849 |
| 526 | 20240712 | 102500 | 6798094000 | 37600 | 37550 | 37600 | 37500 | 419 |
| 527 | 20240712 | 102400 | 6782360650 | 37600 | 37600 | 37600 | 37600 | 953 |
| 528 | 20240712 | 102300 | 6746527850 | 37600 | 37600 | 37600 | 37550 | 1335 |
| 529 | 20240712 | 102200 | 6696366850 | 37600 | 37600 | 37600 | 37550 | 287 |
| 530 | 20240712 | 102100 | 6685577700 | 37600 | 37600 | 37600 | 37550 | 369 |
| 531 | 20240712 | 102000 | 6671717950 | 37600 | 37600 | 37600 | 37600 | 116 |
| 532 | 20240712 | 101900 | 6667356350 | 37600 | 37550 | 37600 | 37500 | 747 |
| 533 | 20240712 | 101800 | 6639302250 | 37550 | 37600 | 37600 | 37550 | 123 |
| 534 | 20240712 | 101700 | 6634679550 | 37600 | 37650 | 37650 | 37600 | 296 |
| 535 | 20240712 | 101600 | 6623546350 | 37650 | 37650 | 37700 | 37600 | 2057 |
| 536 | 20240712 | 101500 | 6546186350 | 37650 | 37700 | 37700 | 37650 | 943 |
| 537 | 20240712 | 101400 | 6510656350 | 37700 | 37700 | 37700 | 37650 | 727 |
| 538 | 20240712 | 101300 | 6483252050 | 37700 | 37600 | 37700 | 37600 | 323 |
| 539 | 20240712 | 101200 | 6471090550 | 37600 | 37550 | 37600 | 37550 | 536 |
| 540 | 20240712 | 101100 | 6450944650 | 37500 | 37500 | 37550 | 37450 | 267 |
| 541 | 20240712 | 101000 | 6440934400 | 37500 | 37500 | 37500 | 37450 | 834 |
| 542 | 20240712 | 100900 | 6409694200 | 37450 | 37500 | 37500 | 37450 | 1214 |
| 543 | 20240712 | 100800 | 6364195400 | 37500 | 37650 | 37650 | 37500 | 1863 |
| 544 | 20240712 | 100700 | 6294288250 | 37650 | 37700 | 37700 | 37600 | 1272 |
| 545 | 20240712 | 100600 | 6246409500 | 37650 | 37650 | 37700 | 37600 | 858 |
| 546 | 20240712 | 100500 | 6214104750 | 37650 | 37550 | 37650 | 37500 | 566 |
| 547 | 20240712 | 100400 | 6192842250 | 37550 | 37550 | 37550 | 37500 | 462 |
| 548 | 20240712 | 100300 | 6175494250 | 37550 | 37550 | 37550 | 37500 | 1141 |
| 549 | 20240712 | 100200 | 6132683650 | 37550 | 37450 | 37550 | 37400 | 3039 |
| 550 | 20240712 | 100100 | 6018828700 | 37450 | 37400 | 37450 | 37400 | 1828 |
| 551 | 20240712 | 100000 | 5950459750 | 37400 | 37450 | 37500 | 37400 | 912 |
| 552 | 20240712 | 095900 | 5916310450 | 37450 | 37500 | 37500 | 37450 | 4181 |
| 553 | 20240712 | 095800 | 5759648100 | 37500 | 37500 | 37550 | 37500 | 1194 |
| 554 | 20240712 | 095700 | 5714864400 | 37500 | 37550 | 37550 | 37500 | 2688 |
| 555 | 20240712 | 095600 | 5614040850 | 37550 | 37500 | 37550 | 37500 | 3988 |
| 556 | 20240712 | 095500 | 5464400500 | 37500 | 37500 | 37550 | 37500 | 1055 |
| 557 | 20240712 | 095400 | 5424837950 | 37500 | 37550 | 37600 | 37500 | 2354 |
| 558 | 20240712 | 095300 | 5336536700 | 37550 | 37550 | 37600 | 37500 | 2622 |
| 559 | 20240712 | 095200 | 5238081850 | 37550 | 37700 | 37700 | 37550 | 2111 |
| 560 | 20240712 | 095100 | 5158649500 | 37700 | 37750 | 37800 | 37700 | 997 |
| 561 | 20240712 | 095000 | 5121062150 | 37700 | 37800 | 37800 | 37700 | 3962 |
| 562 | 20240712 | 094900 | 4971653650 | 37750 | 37850 | 37850 | 37750 | 835 |
| 563 | 20240712 | 094800 | 4940086900 | 37900 | 37900 | 37900 | 37800 | 1890 |
| 564 | 20240712 | 094700 | 4868539550 | 37900 | 37900 | 37900 | 37850 | 492 |
| 565 | 20240712 | 094600 | 4849893250 | 37850 | 37900 | 37900 | 37850 | 367 |
| 566 | 20240712 | 094500 | 4835991850 | 37900 | 37900 | 37950 | 37850 | 522 |
| 567 | 20240712 | 094400 | 4816210200 | 37850 | 37950 | 37950 | 37850 | 630 |
| 568 | 20240712 | 094300 | 4792333650 | 37900 | 37950 | 37950 | 37900 | 648 |
| 569 | 20240712 | 094200 | 4767762350 | 37950 | 37900 | 37950 | 37850 | 859 |
| 570 | 20240712 | 094100 | 4735229500 | 37900 | 37900 | 37900 | 37900 | 172 |
| 571 | 20240712 | 094000 | 4728710700 | 37900 | 37900 | 37950 | 37850 | 445 |
| 572 | 20240712 | 093900 | 4711845400 | 37950 | 37900 | 38000 | 37750 | 5026 |
| 573 | 20240712 | 093800 | 4521434450 | 37950 | 37850 | 37950 | 37850 | 804 |
| 574 | 20240712 | 093700 | 4490960650 | 37850 | 37900 | 37900 | 37850 | 863 |
| 575 | 20240712 | 093600 | 4458277700 | 37850 | 37850 | 37900 | 37850 | 510 |
| 576 | 20240712 | 093500 | 4438959250 | 37850 | 37900 | 37900 | 37850 | 896 |
| 577 | 20240712 | 093400 | 4405021050 | 37850 | 37850 | 37950 | 37850 | 416 |
| 578 | 20240712 | 093300 | 4389253450 | 37950 | 37900 | 37950 | 37850 | 2703 |
| 579 | 20240712 | 093200 | 4286881950 | 37850 | 37950 | 38000 | 37850 | 2397 |
| 580 | 20240712 | 093100 | 4195958400 | 38000 | 38000 | 38050 | 38000 | 3782 |
| 581 | 20240712 | 093000 | 4052242350 | 38050 | 38050 | 38100 | 38000 | 770 |
| 582 | 20240712 | 092900 | 4022941150 | 38050 | 38050 | 38050 | 38050 | 308 |
| 583 | 20240712 | 092800 | 4011221750 | 38050 | 38100 | 38100 | 38050 | 851 |
| 584 | 20240712 | 092700 | 3978810150 | 38050 | 38000 | 38100 | 38000 | 1916 |
| 585 | 20240712 | 092600 | 3905915550 | 38050 | 38150 | 38150 | 38050 | 2429 |
| 586 | 20240712 | 092500 | 3813412300 | 38150 | 38200 | 38200 | 38150 | 2972 |
| 587 | 20240712 | 092400 | 3699957800 | 38200 | 38150 | 38200 | 38150 | 2324 |
| 588 | 20240712 | 092300 | 3611191600 | 38150 | 38150 | 38150 | 38050 | 2215 |
| 589 | 20240712 | 092200 | 3526741550 | 38150 | 38150 | 38200 | 38100 | 2537 |
| 590 | 20240712 | 092100 | 3429950650 | 38150 | 38100 | 38200 | 38050 | 3396 |
| 591 | 20240712 | 092000 | 3300496100 | 38150 | 38100 | 38150 | 38100 | 3294 |
| 592 | 20240712 | 091900 | 3174974550 | 38100 | 38050 | 38100 | 38050 | 1598 |
| 593 | 20240712 | 091800 | 3114091900 | 38050 | 38000 | 38100 | 38000 | 2310 |
| 594 | 20240712 | 091700 | 3026176750 | 38050 | 37950 | 38050 | 37950 | 1199 |
| 595 | 20240712 | 091600 | 2980616500 | 37950 | 37950 | 38000 | 37850 | 2776 |
| 596 | 20240712 | 091500 | 2875346900 | 37850 | 37850 | 37950 | 37800 | 2114 |
| 597 | 20240712 | 091400 | 2795362100 | 37850 | 37900 | 37950 | 37850 | 2522 |
| 598 | 20240712 | 091300 | 2699835450 | 37900 | 37950 | 37950 | 37850 | 1940 |
| 599 | 20240712 | 091200 | 2626321050 | 37950 | 38050 | 38050 | 37900 | 1860 |
| 600 | 20240712 | 091100 | 2555673850 | 38050 | 37850 | 38050 | 37850 | 7217 |
| 601 | 20240712 | 091000 | 2281796450 | 37850 | 37800 | 37850 | 37800 | 2018 |
| 602 | 20240712 | 090900 | 2205478100 | 37800 | 37650 | 37800 | 37650 | 2011 |
| 603 | 20240712 | 090800 | 2129591200 | 37650 | 37550 | 37650 | 37500 | 1209 |
| 604 | 20240712 | 090700 | 2084191400 | 37550 | 37600 | 37700 | 37550 | 1833 |
| 605 | 20240712 | 090600 | 2015210300 | 37550 | 37350 | 37650 | 37300 | 2320 |
| 606 | 20240712 | 090500 | 1928438600 | 37350 | 37400 | 37650 | 37300 | 3955 |
| 607 | 20240712 | 090400 | 1780565600 | 37400 | 37500 | 37600 | 37350 | 3195 |
| 608 | 20240712 | 090300 | 1660973250 | 37450 | 37700 | 37700 | 37450 | 2298 |
| 609 | 20240712 | 090200 | 1574722950 | 37550 | 37450 | 37850 | 37450 | 27433 |
| 610 | 20240712 | 090100 | 545638500 | 37450 | 37400 | 37600 | 37350 | 1958 |
| 611 | 20240712 | 090000 | 472253850 | 37400 | 37400 | 37500 | 37300 | 11887 |