33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 3 | 20240716 | 190800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 4 | 20240716 | 190700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 5 | 20240716 | 190600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 6 | 20240716 | 190500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 7 | 20240716 | 190400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 8 | 20240716 | 190300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 9 | 20240716 | 190200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 10 | 20240716 | 190100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 11 | 20240716 | 190000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 12 | 20240716 | 185900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 13 | 20240716 | 185800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 14 | 20240716 | 185700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 15 | 20240716 | 185600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 16 | 20240716 | 185500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 17 | 20240716 | 185400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 18 | 20240716 | 185300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 19 | 20240716 | 185200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 20 | 20240716 | 185100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 21 | 20240716 | 185000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 22 | 20240716 | 184900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 23 | 20240716 | 184800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 24 | 20240716 | 184700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 25 | 20240716 | 184600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 26 | 20240716 | 184500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 27 | 20240716 | 184400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 28 | 20240716 | 184300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 29 | 20240716 | 184200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 30 | 20240716 | 184100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 31 | 20240716 | 184000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 32 | 20240716 | 183900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 33 | 20240716 | 183800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 34 | 20240716 | 183700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 35 | 20240716 | 183600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 36 | 20240716 | 183500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 37 | 20240716 | 183400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 38 | 20240716 | 183300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 39 | 20240716 | 183200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 40 | 20240716 | 183100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 41 | 20240716 | 183000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 42 | 20240716 | 182900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 43 | 20240716 | 182800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 44 | 20240716 | 182700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 45 | 20240716 | 182600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 46 | 20240716 | 182500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 47 | 20240716 | 182400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 48 | 20240716 | 182300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 49 | 20240716 | 182200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 50 | 20240716 | 182100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 51 | 20240716 | 182000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 52 | 20240716 | 181900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 53 | 20240716 | 181800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 54 | 20240716 | 181700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 55 | 20240716 | 181600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 56 | 20240716 | 181500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 57 | 20240716 | 181400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 58 | 20240716 | 181300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 59 | 20240716 | 181200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 60 | 20240716 | 181100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 61 | 20240716 | 181000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 62 | 20240716 | 180900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 63 | 20240716 | 180800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 64 | 20240716 | 180700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 65 | 20240716 | 180600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 66 | 20240716 | 180500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 67 | 20240716 | 180400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 68 | 20240716 | 180300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 69 | 20240716 | 180200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 70 | 20240716 | 180100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 71 | 20240716 | 180000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 72 | 20240716 | 175900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 73 | 20240716 | 175800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 74 | 20240716 | 175700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 75 | 20240716 | 175600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 76 | 20240716 | 175500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 77 | 20240716 | 175400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 78 | 20240716 | 175300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 79 | 20240716 | 175200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 80 | 20240716 | 175100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 81 | 20240716 | 175000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 82 | 20240716 | 174900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 83 | 20240716 | 174800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 84 | 20240716 | 174700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 85 | 20240716 | 174600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 86 | 20240716 | 174500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 87 | 20240716 | 174400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 88 | 20240716 | 174300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 89 | 20240716 | 174200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 90 | 20240716 | 174100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 91 | 20240716 | 174000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 92 | 20240716 | 173900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 93 | 20240716 | 173800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 94 | 20240716 | 173700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 95 | 20240716 | 173600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 96 | 20240716 | 173500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 97 | 20240716 | 173400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 98 | 20240716 | 173300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 99 | 20240716 | 173200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 100 | 20240716 | 173100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 101 | 20240716 | 173000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 102 | 20240716 | 172900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 103 | 20240716 | 172800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 104 | 20240716 | 172700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 105 | 20240716 | 172600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 106 | 20240716 | 172500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 107 | 20240716 | 172400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 108 | 20240716 | 172300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 109 | 20240716 | 172200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 110 | 20240716 | 172100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 111 | 20240716 | 172000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 112 | 20240716 | 171900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 113 | 20240716 | 171800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 114 | 20240716 | 171700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 115 | 20240716 | 171600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 116 | 20240716 | 171500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 117 | 20240716 | 171400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 118 | 20240716 | 171300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 119 | 20240716 | 171200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 120 | 20240716 | 171100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 121 | 20240716 | 171000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 122 | 20240716 | 170900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 123 | 20240716 | 170800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 124 | 20240716 | 170700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 125 | 20240716 | 170600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 126 | 20240716 | 170500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 127 | 20240716 | 170400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 128 | 20240716 | 170300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 129 | 20240716 | 170200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 130 | 20240716 | 170100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 131 | 20240716 | 170000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 132 | 20240716 | 165900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 133 | 20240716 | 165800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 134 | 20240716 | 165700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 135 | 20240716 | 165600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 136 | 20240716 | 165500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 137 | 20240716 | 165400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 138 | 20240716 | 165300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 139 | 20240716 | 165200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 140 | 20240716 | 165100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 141 | 20240716 | 165000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 142 | 20240716 | 164900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 143 | 20240716 | 164800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 144 | 20240716 | 164700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 145 | 20240716 | 164600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 146 | 20240716 | 164500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 147 | 20240716 | 164400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 148 | 20240716 | 164300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 149 | 20240716 | 164200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 150 | 20240716 | 164100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 151 | 20240716 | 164000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 152 | 20240716 | 163900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 153 | 20240716 | 163800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 154 | 20240716 | 163700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 155 | 20240716 | 163600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 156 | 20240716 | 163500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 157 | 20240716 | 163400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 158 | 20240716 | 163300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 159 | 20240716 | 163200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 160 | 20240716 | 163100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 161 | 20240716 | 163000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 162 | 20240716 | 162900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 163 | 20240716 | 162800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 164 | 20240716 | 162700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 165 | 20240716 | 162600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 166 | 20240716 | 162500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 167 | 20240716 | 162400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 168 | 20240716 | 162300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 169 | 20240716 | 162200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 170 | 20240716 | 162100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 171 | 20240716 | 162000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 172 | 20240716 | 161900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 173 | 20240716 | 161800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 174 | 20240716 | 161700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 175 | 20240716 | 161600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 176 | 20240716 | 161500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 177 | 20240716 | 161400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 178 | 20240716 | 161300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 179 | 20240716 | 161200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 180 | 20240716 | 161100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 181 | 20240716 | 161000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 182 | 20240716 | 160900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 183 | 20240716 | 160800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 184 | 20240716 | 160700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 185 | 20240716 | 160600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 186 | 20240716 | 160500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 187 | 20240716 | 160400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 188 | 20240716 | 160300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 189 | 20240716 | 160200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 190 | 20240716 | 160100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 191 | 20240716 | 160000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 192 | 20240716 | 155900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 193 | 20240716 | 155800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 194 | 20240716 | 155700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 195 | 20240716 | 155600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 196 | 20240716 | 155500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 197 | 20240716 | 155400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 198 | 20240716 | 155300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 199 | 20240716 | 155200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 200 | 20240716 | 155100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 201 | 20240716 | 155000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 202 | 20240716 | 154900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 203 | 20240716 | 154800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 204 | 20240716 | 154700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 205 | 20240716 | 154600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 206 | 20240716 | 154500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 207 | 20240716 | 154400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 208 | 20240716 | 154300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 209 | 20240716 | 154200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 210 | 20240716 | 154100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 211 | 20240716 | 154000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 212 | 20240716 | 153900 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 213 | 20240716 | 153800 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 214 | 20240716 | 153700 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 215 | 20240716 | 153600 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 216 | 20240716 | 153500 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 217 | 20240716 | 153400 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 218 | 20240716 | 153300 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 219 | 20240716 | 153200 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 220 | 20240716 | 153100 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 221 | 20240716 | 153000 | 18134408350 | 34800 | 34800 | 34800 | 34800 | 12615 |
| 222 | 20240716 | 152900 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 223 | 20240716 | 152800 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 224 | 20240716 | 152700 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 225 | 20240716 | 152600 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 226 | 20240716 | 152500 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 227 | 20240716 | 152400 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 228 | 20240716 | 152300 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 229 | 20240716 | 152200 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 230 | 20240716 | 152100 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 231 | 20240716 | 152000 | 17695406350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 232 | 20240716 | 151900 | 17695406350 | 34900 | 34900 | 34900 | 34850 | 2200 |
| 233 | 20240716 | 151800 | 17618713800 | 34850 | 34850 | 34900 | 34800 | 340 |
| 234 | 20240716 | 151700 | 17606863750 | 34850 | 34850 | 34850 | 34800 | 3230 |
| 235 | 20240716 | 151600 | 17494394800 | 34850 | 34850 | 34850 | 34800 | 608 |
| 236 | 20240716 | 151500 | 17473220800 | 34800 | 34850 | 34850 | 34800 | 628 |
| 237 | 20240716 | 151400 | 17451351500 | 34800 | 34800 | 34850 | 34800 | 537 |
| 238 | 20240716 | 151300 | 17432654150 | 34800 | 34850 | 34850 | 34800 | 8752 |
| 239 | 20240716 | 151200 | 17127772900 | 34850 | 34800 | 34850 | 34800 | 900 |
| 240 | 20240716 | 151100 | 17096424000 | 34850 | 34850 | 34850 | 34800 | 1517 |
| 241 | 20240716 | 151000 | 17043563350 | 34850 | 34850 | 34850 | 34800 | 1011 |
| 242 | 20240716 | 150900 | 17008337950 | 34850 | 34850 | 34850 | 34800 | 1003 |
| 243 | 20240716 | 150800 | 16973414900 | 34850 | 34850 | 34850 | 34800 | 594 |
| 244 | 20240716 | 150700 | 16952726750 | 34800 | 34900 | 34900 | 34800 | 4573 |
| 245 | 20240716 | 150600 | 16793347600 | 34850 | 34850 | 34900 | 34850 | 1696 |
| 246 | 20240716 | 150500 | 16734241550 | 34900 | 34850 | 34900 | 34850 | 997 |
| 247 | 20240716 | 150400 | 16699488500 | 34850 | 34850 | 34900 | 34850 | 538 |
| 248 | 20240716 | 150300 | 16680722100 | 34850 | 34900 | 34900 | 34850 | 1665 |
| 249 | 20240716 | 150200 | 16622691250 | 34850 | 34900 | 34900 | 34850 | 2037 |
| 250 | 20240716 | 150100 | 16551699600 | 34900 | 34850 | 34900 | 34850 | 968 |
| 251 | 20240716 | 150000 | 16517958500 | 34850 | 34850 | 34900 | 34850 | 1119 |
| 252 | 20240716 | 145900 | 16478945850 | 34850 | 34900 | 34900 | 34850 | 788 |
| 253 | 20240716 | 145800 | 16451479250 | 34850 | 34850 | 34900 | 34850 | 1130 |
| 254 | 20240716 | 145700 | 16412084050 | 34850 | 34900 | 34900 | 34850 | 1139 |
| 255 | 20240716 | 145600 | 16372379100 | 34900 | 34850 | 34900 | 34850 | 106 |
| 256 | 20240716 | 145500 | 16368679750 | 34850 | 34850 | 34900 | 34850 | 1437 |
| 257 | 20240716 | 145400 | 16318571650 | 34850 | 34850 | 34900 | 34850 | 496 |
| 258 | 20240716 | 145300 | 16301283300 | 34850 | 34900 | 34900 | 34850 | 23 |
| 259 | 20240716 | 145200 | 16300481200 | 34900 | 34850 | 34900 | 34850 | 476 |
| 260 | 20240716 | 145100 | 16283889850 | 34850 | 34850 | 34900 | 34850 | 758 |
| 261 | 20240716 | 145000 | 16257468700 | 34850 | 34850 | 34900 | 34850 | 1803 |
| 262 | 20240716 | 144900 | 16194634000 | 34850 | 34850 | 34900 | 34850 | 1977 |
| 263 | 20240716 | 144800 | 16125730250 | 34900 | 34850 | 34900 | 34850 | 777 |
| 264 | 20240716 | 144700 | 16098651400 | 34850 | 34900 | 34900 | 34850 | 318 |
| 265 | 20240716 | 144600 | 16087568150 | 34850 | 34900 | 34900 | 34850 | 200 |
| 266 | 20240716 | 144500 | 16080596600 | 34850 | 34850 | 34900 | 34800 | 1519 |
| 267 | 20240716 | 144400 | 16027662100 | 34850 | 34850 | 34900 | 34800 | 474 |
| 268 | 20240716 | 144300 | 16011142300 | 34850 | 34850 | 34900 | 34800 | 2521 |
| 269 | 20240716 | 144200 | 15923303550 | 34900 | 34850 | 34900 | 34850 | 290 |
| 270 | 20240716 | 144100 | 15913195500 | 34850 | 34850 | 34900 | 34800 | 759 |
| 271 | 20240716 | 144000 | 15886744800 | 34850 | 34850 | 34900 | 34800 | 1840 |
| 272 | 20240716 | 143900 | 15822643900 | 34900 | 34900 | 34900 | 34850 | 2662 |
| 273 | 20240716 | 143800 | 15729867250 | 34900 | 34900 | 34900 | 34850 | 269 |
| 274 | 20240716 | 143700 | 15720489850 | 34900 | 34900 | 34900 | 34850 | 467 |
| 275 | 20240716 | 143600 | 15704192250 | 34850 | 34950 | 34950 | 34850 | 2721 |
| 276 | 20240716 | 143500 | 15609282950 | 34950 | 34900 | 34950 | 34850 | 1248 |
| 277 | 20240716 | 143400 | 15565751400 | 34900 | 34950 | 34950 | 34900 | 870 |
| 278 | 20240716 | 143300 | 15535382150 | 34950 | 34950 | 34950 | 34900 | 287 |
| 279 | 20240716 | 143200 | 15525351550 | 34950 | 34800 | 34950 | 34800 | 14040 |
| 280 | 20240716 | 143100 | 15035981850 | 34800 | 34800 | 34850 | 34800 | 359 |
| 281 | 20240716 | 143000 | 15023482100 | 34850 | 34900 | 34900 | 34850 | 888 |
| 282 | 20240716 | 142900 | 14992531150 | 34900 | 34850 | 34900 | 34850 | 1389 |
| 283 | 20240716 | 142800 | 14944123850 | 34850 | 34900 | 34900 | 34850 | 2981 |
| 284 | 20240716 | 142700 | 14840235550 | 34900 | 34900 | 34900 | 34850 | 1177 |
| 285 | 20240716 | 142600 | 14799186750 | 34900 | 34850 | 34900 | 34850 | 395 |
| 286 | 20240716 | 142500 | 14785414200 | 34850 | 34850 | 34900 | 34800 | 1117 |
| 287 | 20240716 | 142400 | 14746495100 | 34850 | 34850 | 34850 | 34800 | 635 |
| 288 | 20240716 | 142300 | 14724366950 | 34850 | 34850 | 34900 | 34850 | 2865 |
| 289 | 20240716 | 142200 | 14624514800 | 34850 | 34850 | 34900 | 34850 | 798 |
| 290 | 20240716 | 142100 | 14596702200 | 34850 | 34900 | 34900 | 34850 | 147 |
| 291 | 20240716 | 142000 | 14591576500 | 34900 | 34900 | 34900 | 34850 | 1031 |
| 292 | 20240716 | 141900 | 14555611600 | 34900 | 34900 | 34900 | 34850 | 461 |
| 293 | 20240716 | 141800 | 14539538700 | 34900 | 34850 | 34900 | 34800 | 3763 |
| 294 | 20240716 | 141700 | 14408399100 | 34850 | 34850 | 34850 | 34800 | 682 |
| 295 | 20240716 | 141600 | 14384636350 | 34850 | 34850 | 34850 | 34800 | 924 |
| 296 | 20240716 | 141500 | 14352462350 | 34850 | 34850 | 34900 | 34800 | 561 |
| 297 | 20240716 | 141400 | 14332913850 | 34850 | 34850 | 34900 | 34800 | 1175 |
| 298 | 20240716 | 141300 | 14291965600 | 34850 | 34900 | 34900 | 34850 | 7696 |
| 299 | 20240716 | 141200 | 14023611750 | 34900 | 34950 | 34950 | 34900 | 1289 |
| 300 | 20240716 | 141100 | 13978608600 | 34950 | 34950 | 34950 | 34900 | 2080 |
| 301 | 20240716 | 141000 | 13905974250 | 34900 | 34950 | 35000 | 34900 | 1880 |
| 302 | 20240716 | 140900 | 13840324150 | 34950 | 34950 | 35000 | 34950 | 1475 |
| 303 | 20240716 | 140800 | 13788772200 | 34950 | 35000 | 35000 | 34950 | 2475 |
| 304 | 20240716 | 140700 | 13702270150 | 34950 | 34950 | 35000 | 34950 | 835 |
| 305 | 20240716 | 140600 | 13673085000 | 35000 | 34950 | 35000 | 34950 | 129 |
| 306 | 20240716 | 140500 | 13668571450 | 35000 | 35000 | 35000 | 34950 | 1225 |
| 307 | 20240716 | 140400 | 13625748050 | 34950 | 35000 | 35000 | 34950 | 556 |
| 308 | 20240716 | 140300 | 13606300950 | 35000 | 35000 | 35000 | 34950 | 760 |
| 309 | 20240716 | 140200 | 13579702100 | 35000 | 35000 | 35000 | 34950 | 723 |
| 310 | 20240716 | 140100 | 13554405900 | 35000 | 35000 | 35050 | 35000 | 2517 |
| 311 | 20240716 | 140000 | 13466310750 | 35050 | 35050 | 35050 | 35000 | 491 |
| 312 | 20240716 | 135900 | 13449122650 | 35000 | 35050 | 35050 | 35000 | 468 |
| 313 | 20240716 | 135800 | 13432724700 | 35000 | 35000 | 35000 | 34950 | 6457 |
| 314 | 20240716 | 135700 | 13206739400 | 35000 | 34950 | 35000 | 34950 | 438 |
| 315 | 20240716 | 135600 | 13191428150 | 34950 | 34950 | 35000 | 34950 | 1986 |
| 316 | 20240716 | 135500 | 13122016100 | 34950 | 35000 | 35000 | 34950 | 1506 |
| 317 | 20240716 | 135400 | 13069369400 | 35000 | 35000 | 35000 | 34950 | 574 |
| 318 | 20240716 | 135300 | 13049282450 | 35000 | 35050 | 35050 | 34950 | 2616 |
| 319 | 20240716 | 135200 | 12957725050 | 35050 | 35000 | 35050 | 35000 | 42 |
| 320 | 20240716 | 135100 | 12956253100 | 35050 | 35000 | 35050 | 34950 | 1739 |
| 321 | 20240716 | 135000 | 12895390100 | 35000 | 35000 | 35000 | 34950 | 910 |
| 322 | 20240716 | 134900 | 12863570500 | 35000 | 35050 | 35100 | 35000 | 8931 |
| 323 | 20240716 | 134800 | 12550964350 | 35050 | 35100 | 35100 | 35000 | 16938 |
| 324 | 20240716 | 134700 | 11957786350 | 35100 | 35200 | 35200 | 35050 | 15547 |
| 325 | 20240716 | 134600 | 11411870550 | 35200 | 35200 | 35200 | 35150 | 586 |
| 326 | 20240716 | 134500 | 11391251900 | 35150 | 35200 | 35200 | 35150 | 412 |
| 327 | 20240716 | 134400 | 11376765100 | 35200 | 35200 | 35250 | 35200 | 12479 |
| 328 | 20240716 | 134300 | 10937498700 | 35200 | 35250 | 35300 | 35200 | 539 |
| 329 | 20240716 | 134200 | 10918519350 | 35250 | 35300 | 35300 | 35250 | 321 |
| 330 | 20240716 | 134100 | 10907203900 | 35300 | 35300 | 35300 | 35250 | 246 |
| 331 | 20240716 | 134000 | 10898527100 | 35250 | 35250 | 35300 | 35250 | 1268 |
| 332 | 20240716 | 133900 | 10853821650 | 35300 | 35250 | 35300 | 35250 | 795 |
| 333 | 20240716 | 133800 | 10825771200 | 35250 | 35300 | 35300 | 35250 | 503 |
| 334 | 20240716 | 133700 | 10808035050 | 35300 | 35300 | 35300 | 35250 | 739 |
| 335 | 20240716 | 133600 | 10781981800 | 35300 | 35300 | 35300 | 35250 | 411 |
| 336 | 20240716 | 133500 | 10767489700 | 35250 | 35300 | 35350 | 35250 | 1247 |
| 337 | 20240716 | 133400 | 10723471850 | 35300 | 35300 | 35300 | 35250 | 211 |
| 338 | 20240716 | 133300 | 10716025300 | 35300 | 35250 | 35300 | 35250 | 340 |
| 339 | 20240716 | 133200 | 10704036750 | 35250 | 35300 | 35300 | 35250 | 251 |
| 340 | 20240716 | 133100 | 10695181450 | 35300 | 35250 | 35300 | 35250 | 2279 |
| 341 | 20240716 | 133000 | 10614844200 | 35250 | 35250 | 35300 | 35250 | 460 |
| 342 | 20240716 | 132900 | 10598619700 | 35250 | 35300 | 35300 | 35250 | 1425 |
| 343 | 20240716 | 132800 | 10548387350 | 35300 | 35250 | 35300 | 35250 | 305 |
| 344 | 20240716 | 132700 | 10537630400 | 35300 | 35300 | 35300 | 35250 | 1957 |
| 345 | 20240716 | 132600 | 10468617950 | 35300 | 35250 | 35300 | 35250 | 1177 |
| 346 | 20240716 | 132500 | 10427128400 | 35300 | 35250 | 35300 | 35250 | 1593 |
| 347 | 20240716 | 132400 | 10370970800 | 35250 | 35300 | 35300 | 35250 | 782 |
| 348 | 20240716 | 132300 | 10343405150 | 35300 | 35300 | 35300 | 35250 | 370 |
| 349 | 20240716 | 132200 | 10330354150 | 35300 | 35250 | 35300 | 35250 | 56 |
| 350 | 20240716 | 132100 | 10328378600 | 35300 | 35300 | 35300 | 35250 | 320 |
| 351 | 20240716 | 132000 | 10317091050 | 35300 | 35300 | 35300 | 35250 | 190 |
| 352 | 20240716 | 131900 | 10310385250 | 35300 | 35300 | 35300 | 35300 | 494 |
| 353 | 20240716 | 131800 | 10292947050 | 35300 | 35300 | 35350 | 35300 | 321 |
| 354 | 20240716 | 131700 | 10281613000 | 35300 | 35300 | 35350 | 35300 | 230 |
| 355 | 20240716 | 131600 | 10273493500 | 35350 | 35350 | 35350 | 35300 | 50 |
| 356 | 20240716 | 131500 | 10271727250 | 35350 | 35300 | 35350 | 35300 | 188 |
| 357 | 20240716 | 131400 | 10265090000 | 35350 | 35350 | 35350 | 35350 | 32 |
| 358 | 20240716 | 131300 | 10263958800 | 35350 | 35300 | 35350 | 35300 | 226 |
| 359 | 20240716 | 131200 | 10255980500 | 35300 | 35350 | 35350 | 35300 | 226 |
| 360 | 20240716 | 131100 | 10248002000 | 35300 | 35350 | 35350 | 35300 | 392 |
| 361 | 20240716 | 131000 | 10234160350 | 35300 | 35350 | 35350 | 35300 | 244 |
| 362 | 20240716 | 130900 | 10225546450 | 35350 | 35300 | 35350 | 35300 | 104 |
| 363 | 20240716 | 130800 | 10221874950 | 35300 | 35350 | 35350 | 35300 | 295 |
| 364 | 20240716 | 130700 | 10211461400 | 35300 | 35300 | 35350 | 35250 | 1233 |
| 365 | 20240716 | 130600 | 10167933200 | 35250 | 35250 | 35300 | 35250 | 761 |
| 366 | 20240716 | 130500 | 10141089650 | 35300 | 35250 | 35300 | 35250 | 340 |
| 367 | 20240716 | 130400 | 10129102300 | 35300 | 35250 | 35300 | 35250 | 136 |
| 368 | 20240716 | 130300 | 10124308050 | 35250 | 35300 | 35300 | 35250 | 542 |
| 369 | 20240716 | 130200 | 10105199150 | 35300 | 35250 | 35300 | 35250 | 78 |
| 370 | 20240716 | 130100 | 10102446350 | 35250 | 35300 | 35300 | 35250 | 349 |
| 371 | 20240716 | 130000 | 10090137100 | 35250 | 35300 | 35300 | 35250 | 213 |
| 372 | 20240716 | 125900 | 10082628700 | 35300 | 35300 | 35300 | 35250 | 341 |
| 373 | 20240716 | 125800 | 10070602500 | 35300 | 35300 | 35300 | 35300 | 50 |
| 374 | 20240716 | 125700 | 10068837500 | 35300 | 35300 | 35350 | 35250 | 485 |
| 375 | 20240716 | 125600 | 10051717350 | 35300 | 35300 | 35300 | 35300 | 241 |
| 376 | 20240716 | 125500 | 10043210050 | 35300 | 35300 | 35300 | 35250 | 492 |
| 377 | 20240716 | 125400 | 10025845450 | 35300 | 35250 | 35300 | 35250 | 833 |
| 378 | 20240716 | 125300 | 9996447000 | 35250 | 35300 | 35300 | 35250 | 510 |
| 379 | 20240716 | 125200 | 9978461900 | 35250 | 35300 | 35300 | 35250 | 420 |
| 380 | 20240716 | 125100 | 9963652650 | 35300 | 35300 | 35300 | 35250 | 655 |
| 381 | 20240716 | 125000 | 9940534250 | 35300 | 35300 | 35300 | 35250 | 673 |
| 382 | 20240716 | 124900 | 9916778600 | 35300 | 35300 | 35300 | 35250 | 1355 |
| 383 | 20240716 | 124800 | 9869005000 | 35300 | 35300 | 35300 | 35250 | 146 |
| 384 | 20240716 | 124700 | 9863851800 | 35300 | 35250 | 35300 | 35250 | 30 |
| 385 | 20240716 | 124600 | 9862793550 | 35250 | 35300 | 35300 | 35250 | 449 |
| 386 | 20240716 | 124500 | 9846964650 | 35300 | 35300 | 35300 | 35300 | 146 |
| 387 | 20240716 | 124400 | 9841810850 | 35300 | 35300 | 35300 | 35250 | 34 |
| 388 | 20240716 | 124300 | 9840611850 | 35300 | 35300 | 35300 | 35300 | 1069 |
| 389 | 20240716 | 124200 | 9802876150 | 35300 | 35300 | 35300 | 35300 | 200 |
| 390 | 20240716 | 124100 | 9795816150 | 35300 | 35300 | 35300 | 35300 | 396 |
| 391 | 20240716 | 124000 | 9781837350 | 35300 | 35300 | 35300 | 35300 | 904 |
| 392 | 20240716 | 123900 | 9749926150 | 35300 | 35300 | 35300 | 35250 | 641 |
| 393 | 20240716 | 123800 | 9727303550 | 35300 | 35300 | 35300 | 35250 | 281 |
| 394 | 20240716 | 123700 | 9717394250 | 35300 | 35300 | 35300 | 35250 | 224 |
| 395 | 20240716 | 123600 | 9709487200 | 35300 | 35250 | 35300 | 35250 | 167 |
| 396 | 20240716 | 123500 | 9703592150 | 35300 | 35300 | 35350 | 35300 | 144 |
| 397 | 20240716 | 123400 | 9698508850 | 35300 | 35300 | 35350 | 35300 | 794 |
| 398 | 20240716 | 123300 | 9670480450 | 35300 | 35300 | 35300 | 35300 | 1033 |
| 399 | 20240716 | 123200 | 9634015550 | 35300 | 35300 | 35300 | 35250 | 877 |
| 400 | 20240716 | 123100 | 9603097850 | 35300 | 35300 | 35300 | 35250 | 1465 |
| 401 | 20240716 | 123000 | 9551441750 | 35350 | 35300 | 35350 | 35300 | 4340 |
| 402 | 20240716 | 122900 | 9398239150 | 35300 | 35350 | 35350 | 35300 | 200 |
| 403 | 20240716 | 122800 | 9391169400 | 35350 | 35300 | 35350 | 35300 | 225 |
| 404 | 20240716 | 122700 | 9383221050 | 35350 | 35350 | 35350 | 35300 | 603 |
| 405 | 20240716 | 122600 | 9361925000 | 35350 | 35350 | 35350 | 35350 | 105 |
| 406 | 20240716 | 122500 | 9358213250 | 35350 | 35350 | 35350 | 35300 | 516 |
| 407 | 20240716 | 122400 | 9339989300 | 35350 | 35350 | 35350 | 35350 | 302 |
| 408 | 20240716 | 122300 | 9329313600 | 35350 | 35350 | 35350 | 35300 | 133 |
| 409 | 20240716 | 122200 | 9324614050 | 35350 | 35350 | 35350 | 35300 | 511 |
| 410 | 20240716 | 122100 | 9306563650 | 35350 | 35350 | 35350 | 35350 | 620 |
| 411 | 20240716 | 122000 | 9284646650 | 35350 | 35350 | 35400 | 35350 | 84 |
| 412 | 20240716 | 121900 | 9281676250 | 35350 | 35350 | 35350 | 35350 | 28 |
| 413 | 20240716 | 121800 | 9280686450 | 35350 | 35350 | 35350 | 35350 | 651 |
| 414 | 20240716 | 121700 | 9257673600 | 35350 | 35350 | 35350 | 35350 | 19 |
| 415 | 20240716 | 121600 | 9257001950 | 35350 | 35300 | 35350 | 35300 | 95 |
| 416 | 20240716 | 121500 | 9253646450 | 35300 | 35300 | 35350 | 35300 | 303 |
| 417 | 20240716 | 121400 | 9242948800 | 35350 | 35350 | 35350 | 35300 | 182 |
| 418 | 20240716 | 121300 | 9236520850 | 35350 | 35350 | 35350 | 35350 | 98 |
| 419 | 20240716 | 121200 | 9233056550 | 35350 | 35350 | 35350 | 35300 | 973 |
| 420 | 20240716 | 121100 | 9198685050 | 35350 | 35300 | 35350 | 35300 | 154 |
| 421 | 20240716 | 121000 | 9193247700 | 35300 | 35300 | 35300 | 35300 | 293 |
| 422 | 20240716 | 120900 | 9182904800 | 35350 | 35300 | 35350 | 35300 | 217 |
| 423 | 20240716 | 120800 | 9175240200 | 35350 | 35350 | 35350 | 35300 | 657 |
| 424 | 20240716 | 120700 | 9152036900 | 35350 | 35350 | 35400 | 35300 | 7601 |
| 425 | 20240716 | 120600 | 8883338800 | 35400 | 35400 | 35400 | 35400 | 416 |
| 426 | 20240716 | 120500 | 8868612400 | 35400 | 35400 | 35400 | 35350 | 90 |
| 427 | 20240716 | 120400 | 8865429400 | 35400 | 35400 | 35400 | 35400 | 249 |
| 428 | 20240716 | 120300 | 8856614800 | 35400 | 35400 | 35400 | 35350 | 176 |
| 429 | 20240716 | 120200 | 8850388800 | 35400 | 35400 | 35400 | 35350 | 51 |
| 430 | 20240716 | 120100 | 8848583450 | 35400 | 35400 | 35450 | 35350 | 3275 |
| 431 | 20240716 | 120000 | 8732658900 | 35450 | 35400 | 35450 | 35400 | 133 |
| 432 | 20240716 | 115900 | 8727949300 | 35400 | 35400 | 35450 | 35400 | 349 |
| 433 | 20240716 | 115800 | 8715580800 | 35400 | 35450 | 35450 | 35400 | 371 |
| 434 | 20240716 | 115700 | 8702439150 | 35450 | 35500 | 35500 | 35400 | 2272 |
| 435 | 20240716 | 115600 | 8621901200 | 35500 | 35500 | 35500 | 35450 | 517 |
| 436 | 20240716 | 115500 | 8603559650 | 35500 | 35450 | 35500 | 35450 | 163 |
| 437 | 20240716 | 115400 | 8597780200 | 35500 | 35500 | 35500 | 35450 | 33 |
| 438 | 20240716 | 115300 | 8596608800 | 35500 | 35500 | 35500 | 35450 | 136 |
| 439 | 20240716 | 115200 | 8591780850 | 35500 | 35500 | 35500 | 35500 | 131 |
| 440 | 20240716 | 115100 | 8587130350 | 35500 | 35450 | 35500 | 35450 | 531 |
| 441 | 20240716 | 115000 | 8568279900 | 35450 | 35500 | 35500 | 35450 | 226 |
| 442 | 20240716 | 114900 | 8560267650 | 35500 | 35500 | 35500 | 35500 | 68 |
| 443 | 20240716 | 114800 | 8557853650 | 35500 | 35450 | 35500 | 35450 | 387 |
| 444 | 20240716 | 114700 | 8544134400 | 35450 | 35450 | 35450 | 35450 | 102 |
| 445 | 20240716 | 114600 | 8540518500 | 35450 | 35450 | 35450 | 35450 | 1932 |
| 446 | 20240716 | 114500 | 8472029100 | 35450 | 35450 | 35450 | 35450 | 195 |
| 447 | 20240716 | 114400 | 8465116350 | 35450 | 35500 | 35500 | 35450 | 1292 |
| 448 | 20240716 | 114300 | 8419303750 | 35500 | 35500 | 35500 | 35450 | 14 |
| 449 | 20240716 | 114200 | 8418806800 | 35500 | 35500 | 35500 | 35450 | 196 |
| 450 | 20240716 | 114100 | 8411857350 | 35500 | 35450 | 35500 | 35450 | 90 |
| 451 | 20240716 | 114000 | 8408665000 | 35450 | 35450 | 35500 | 35450 | 163 |
| 452 | 20240716 | 113900 | 8402883000 | 35500 | 35500 | 35500 | 35450 | 292 |
| 453 | 20240716 | 113800 | 8392517100 | 35500 | 35500 | 35500 | 35500 | 139 |
| 454 | 20240716 | 113700 | 8387582600 | 35500 | 35500 | 35500 | 35500 | 215 |
| 455 | 20240716 | 113600 | 8379950100 | 35500 | 35550 | 35550 | 35500 | 103 |
| 456 | 20240716 | 113500 | 8376292900 | 35500 | 35500 | 35500 | 35500 | 93 |
| 457 | 20240716 | 113400 | 8372991400 | 35550 | 35500 | 35550 | 35450 | 372 |
| 458 | 20240716 | 113300 | 8359791350 | 35500 | 35500 | 35500 | 35450 | 134 |
| 459 | 20240716 | 113200 | 8355035500 | 35500 | 35550 | 35550 | 35500 | 535 |
| 460 | 20240716 | 113100 | 8336041350 | 35550 | 35500 | 35550 | 35500 | 159 |
| 461 | 20240716 | 113000 | 8330395850 | 35500 | 35500 | 35500 | 35500 | 315 |
| 462 | 20240716 | 112900 | 8319213350 | 35500 | 35500 | 35500 | 35500 | 1288 |
| 463 | 20240716 | 112800 | 8273489350 | 35500 | 35500 | 35500 | 35450 | 43 |
| 464 | 20240716 | 112700 | 8271962950 | 35500 | 35450 | 35500 | 35450 | 177 |
| 465 | 20240716 | 112600 | 8265688200 | 35450 | 35500 | 35500 | 35450 | 333 |
| 466 | 20240716 | 112500 | 8253866800 | 35500 | 35500 | 35550 | 35500 | 381 |
| 467 | 20240716 | 112400 | 8240335400 | 35500 | 35500 | 35550 | 35450 | 280 |
| 468 | 20240716 | 112300 | 8230394950 | 35500 | 35550 | 35550 | 35500 | 55 |
| 469 | 20240716 | 112200 | 8228441950 | 35550 | 35450 | 35550 | 35450 | 3087 |
| 470 | 20240716 | 112100 | 8118840300 | 35450 | 35450 | 35500 | 35450 | 1571 |
| 471 | 20240716 | 112000 | 8063138350 | 35450 | 35450 | 35450 | 35400 | 204 |
| 472 | 20240716 | 111900 | 8055913750 | 35450 | 35450 | 35450 | 35400 | 176 |
| 473 | 20240716 | 111800 | 8049682800 | 35450 | 35400 | 35450 | 35400 | 261 |
| 474 | 20240716 | 111700 | 8040442000 | 35450 | 35450 | 35450 | 35400 | 402 |
| 475 | 20240716 | 111600 | 8026203000 | 35450 | 35450 | 35450 | 35400 | 118 |
| 476 | 20240716 | 111500 | 8022024050 | 35400 | 35400 | 35450 | 35400 | 46 |
| 477 | 20240716 | 111400 | 8020393500 | 35400 | 35400 | 35450 | 35400 | 272 |
| 478 | 20240716 | 111300 | 8010759700 | 35400 | 35400 | 35400 | 35400 | 2509 |
| 479 | 20240716 | 111200 | 7921941100 | 35400 | 35450 | 35450 | 35400 | 320 |
| 480 | 20240716 | 111100 | 7910612800 | 35450 | 35450 | 35450 | 35400 | 124 |
| 481 | 20240716 | 111000 | 7906217100 | 35450 | 35450 | 35450 | 35400 | 100 |
| 482 | 20240716 | 110900 | 7902675550 | 35400 | 35450 | 35450 | 35400 | 138 |
| 483 | 20240716 | 110800 | 7897785950 | 35450 | 35450 | 35450 | 35450 | 193 |
| 484 | 20240716 | 110700 | 7890944100 | 35450 | 35450 | 35450 | 35400 | 43 |
| 485 | 20240716 | 110600 | 7889421150 | 35450 | 35450 | 35450 | 35450 | 153 |
| 486 | 20240716 | 110500 | 7883997300 | 35450 | 35500 | 35500 | 35400 | 141 |
| 487 | 20240716 | 110400 | 7878999100 | 35500 | 35450 | 35500 | 35450 | 129 |
| 488 | 20240716 | 110300 | 7874425950 | 35450 | 35450 | 35500 | 35400 | 266 |
| 489 | 20240716 | 110200 | 7864999300 | 35450 | 35350 | 35500 | 35350 | 7007 |
| 490 | 20240716 | 110100 | 7616922450 | 35400 | 35450 | 35450 | 35400 | 1425 |
| 491 | 20240716 | 110000 | 7566473100 | 35450 | 35400 | 35450 | 35350 | 356 |
| 492 | 20240716 | 105900 | 7553862650 | 35400 | 35400 | 35400 | 35350 | 297 |
| 493 | 20240716 | 105800 | 7543349850 | 35400 | 35400 | 35400 | 35400 | 359 |
| 494 | 20240716 | 105700 | 7530641250 | 35400 | 35400 | 35450 | 35400 | 323 |
| 495 | 20240716 | 105600 | 7519206600 | 35400 | 35400 | 35400 | 35400 | 552 |
| 496 | 20240716 | 105500 | 7499665800 | 35400 | 35450 | 35450 | 35400 | 235 |
| 497 | 20240716 | 105400 | 7491345700 | 35400 | 35400 | 35400 | 35400 | 170 |
| 498 | 20240716 | 105300 | 7485327700 | 35400 | 35400 | 35400 | 35400 | 250 |
| 499 | 20240716 | 105200 | 7476477700 | 35400 | 35400 | 35400 | 35400 | 671 |
| 500 | 20240716 | 105100 | 7452724300 | 35400 | 35350 | 35400 | 35350 | 40 |
| 501 | 20240716 | 105000 | 7451309350 | 35400 | 35400 | 35400 | 35350 | 309 |
| 502 | 20240716 | 104900 | 7440381100 | 35400 | 35400 | 35400 | 35400 | 765 |
| 503 | 20240716 | 104800 | 7413300100 | 35400 | 35400 | 35450 | 35400 | 171 |
| 504 | 20240716 | 104700 | 7407246450 | 35450 | 35400 | 35450 | 35400 | 1165 |
| 505 | 20240716 | 104600 | 7366005400 | 35400 | 35450 | 35450 | 35400 | 48 |
| 506 | 20240716 | 104500 | 7364304300 | 35450 | 35400 | 35450 | 35400 | 182 |
| 507 | 20240716 | 104400 | 7357857450 | 35400 | 35400 | 35400 | 35400 | 362 |
| 508 | 20240716 | 104300 | 7345042650 | 35400 | 35400 | 35400 | 35400 | 478 |
| 509 | 20240716 | 104200 | 7328121450 | 35400 | 35400 | 35400 | 35400 | 200 |
| 510 | 20240716 | 104100 | 7321041450 | 35400 | 35400 | 35450 | 35400 | 549 |
| 511 | 20240716 | 104000 | 7301606700 | 35400 | 35400 | 35400 | 35350 | 361 |
| 512 | 20240716 | 103900 | 7288827500 | 35400 | 35400 | 35400 | 35400 | 487 |
| 513 | 20240716 | 103800 | 7271587700 | 35400 | 35400 | 35400 | 35350 | 123 |
| 514 | 20240716 | 103700 | 7267233600 | 35400 | 35400 | 35400 | 35350 | 261 |
| 515 | 20240716 | 103600 | 7257999200 | 35400 | 35400 | 35400 | 35350 | 349 |
| 516 | 20240716 | 103500 | 7245647950 | 35400 | 35400 | 35400 | 35350 | 1122 |
| 517 | 20240716 | 103400 | 7205930150 | 35400 | 35300 | 35400 | 35250 | 7104 |
| 518 | 20240716 | 103300 | 6955127250 | 35300 | 35200 | 35350 | 35200 | 3398 |
| 519 | 20240716 | 103200 | 6835225300 | 35250 | 35250 | 35250 | 35200 | 1659 |
| 520 | 20240716 | 103100 | 6776750600 | 35250 | 35250 | 35250 | 35200 | 1450 |
| 521 | 20240716 | 103000 | 6725639950 | 35250 | 35250 | 35300 | 35250 | 1689 |
| 522 | 20240716 | 102900 | 6666100900 | 35300 | 35300 | 35300 | 35250 | 942 |
| 523 | 20240716 | 102800 | 6632886950 | 35300 | 35300 | 35350 | 35300 | 3187 |
| 524 | 20240716 | 102700 | 6520327800 | 35350 | 35350 | 35350 | 35300 | 476 |
| 525 | 20240716 | 102600 | 6503524450 | 35350 | 35350 | 35350 | 35300 | 468 |
| 526 | 20240716 | 102500 | 6486995150 | 35350 | 35350 | 35350 | 35300 | 1307 |
| 527 | 20240716 | 102400 | 6440842750 | 35300 | 35350 | 35350 | 35300 | 743 |
| 528 | 20240716 | 102300 | 6414579250 | 35350 | 35400 | 35400 | 35350 | 2050 |
| 529 | 20240716 | 102200 | 6342083750 | 35400 | 35300 | 35400 | 35300 | 842 |
| 530 | 20240716 | 102100 | 6312323100 | 35350 | 35300 | 35350 | 35300 | 900 |
| 531 | 20240716 | 102000 | 6280531600 | 35300 | 35250 | 35300 | 35250 | 1242 |
| 532 | 20240716 | 101900 | 6236715350 | 35300 | 35250 | 35350 | 35250 | 1971 |
| 533 | 20240716 | 101800 | 6167189950 | 35250 | 35300 | 35300 | 35250 | 1485 |
| 534 | 20240716 | 101700 | 6114829200 | 35250 | 35250 | 35300 | 35250 | 3449 |
| 535 | 20240716 | 101600 | 5993242400 | 35300 | 35300 | 35350 | 35300 | 2303 |
| 536 | 20240716 | 101500 | 5911939400 | 35350 | 35350 | 35350 | 35300 | 3158 |
| 537 | 20240716 | 101400 | 5800422800 | 35350 | 35350 | 35400 | 35300 | 922 |
| 538 | 20240716 | 101300 | 5767830250 | 35350 | 35350 | 35350 | 35300 | 492 |
| 539 | 20240716 | 101200 | 5750440800 | 35350 | 35400 | 35400 | 35350 | 1707 |
| 540 | 20240716 | 101100 | 5690081250 | 35400 | 35400 | 35400 | 35300 | 3307 |
| 541 | 20240716 | 101000 | 5573193350 | 35400 | 35450 | 35450 | 35400 | 3792 |
| 542 | 20240716 | 100900 | 5438954300 | 35450 | 35500 | 35550 | 35450 | 9095 |
| 543 | 20240716 | 100800 | 5116357700 | 35500 | 35500 | 35550 | 35500 | 1214 |
| 544 | 20240716 | 100700 | 5073260550 | 35500 | 35500 | 35550 | 35500 | 950 |
| 545 | 20240716 | 100600 | 5039534800 | 35500 | 35600 | 35600 | 35500 | 1046 |
| 546 | 20240716 | 100500 | 5002350300 | 35550 | 35550 | 35600 | 35550 | 1302 |
| 547 | 20240716 | 100400 | 4956063250 | 35550 | 35500 | 35600 | 35500 | 1442 |
| 548 | 20240716 | 100300 | 4904806350 | 35500 | 35550 | 35550 | 35500 | 1377 |
| 549 | 20240716 | 100200 | 4855872550 | 35500 | 35500 | 35550 | 35500 | 1050 |
| 550 | 20240716 | 100100 | 4818595400 | 35550 | 35550 | 35550 | 35500 | 220 |
| 551 | 20240716 | 100000 | 4810781850 | 35550 | 35550 | 35550 | 35500 | 436 |
| 552 | 20240716 | 095900 | 4795298450 | 35550 | 35550 | 35600 | 35550 | 676 |
| 553 | 20240716 | 095800 | 4771265400 | 35600 | 35600 | 35600 | 35550 | 1199 |
| 554 | 20240716 | 095700 | 4728616100 | 35600 | 35700 | 35750 | 35600 | 1724 |
| 555 | 20240716 | 095600 | 4667185250 | 35700 | 35750 | 35750 | 35700 | 701 |
| 556 | 20240716 | 095500 | 4642146450 | 35700 | 35800 | 35800 | 35700 | 570 |
| 557 | 20240716 | 095400 | 4621765050 | 35800 | 35750 | 35850 | 35700 | 2246 |
| 558 | 20240716 | 095300 | 4541390200 | 35750 | 35650 | 35750 | 35600 | 4463 |
| 559 | 20240716 | 095200 | 4382199250 | 35600 | 35550 | 35600 | 35500 | 2352 |
| 560 | 20240716 | 095100 | 4298549050 | 35550 | 35550 | 35550 | 35500 | 679 |
| 561 | 20240716 | 095000 | 4274437750 | 35500 | 35500 | 35550 | 35500 | 1236 |
| 562 | 20240716 | 094900 | 4230554950 | 35500 | 35500 | 35500 | 35500 | 620 |
| 563 | 20240716 | 094800 | 4208544950 | 35500 | 35550 | 35550 | 35500 | 609 |
| 564 | 20240716 | 094700 | 4186924800 | 35550 | 35500 | 35550 | 35500 | 168 |
| 565 | 20240716 | 094600 | 4180959300 | 35500 | 35550 | 35550 | 35500 | 575 |
| 566 | 20240716 | 094500 | 4160546700 | 35500 | 35500 | 35550 | 35500 | 1553 |
| 567 | 20240716 | 094400 | 4105413650 | 35500 | 35500 | 35550 | 35500 | 1007 |
| 568 | 20240716 | 094300 | 4069662400 | 35550 | 35500 | 35550 | 35500 | 989 |
| 569 | 20240716 | 094200 | 4034550200 | 35500 | 35500 | 35500 | 35450 | 1204 |
| 570 | 20240716 | 094100 | 3991811550 | 35500 | 35500 | 35550 | 35450 | 431 |
| 571 | 20240716 | 094000 | 3976511100 | 35500 | 35550 | 35550 | 35500 | 925 |
| 572 | 20240716 | 093900 | 3943665850 | 35550 | 35500 | 35550 | 35500 | 499 |
| 573 | 20240716 | 093800 | 3925942000 | 35500 | 35450 | 35550 | 35450 | 1170 |
| 574 | 20240716 | 093700 | 3884412050 | 35500 | 35500 | 35500 | 35450 | 688 |
| 575 | 20240716 | 093600 | 3860014300 | 35500 | 35450 | 35500 | 35450 | 2339 |
| 576 | 20240716 | 093500 | 3777023000 | 35450 | 35450 | 35500 | 35450 | 1733 |
| 577 | 20240716 | 093400 | 3715529900 | 35450 | 35500 | 35500 | 35450 | 3707 |
| 578 | 20240716 | 093300 | 3583948800 | 35500 | 35500 | 35550 | 35500 | 2271 |
| 579 | 20240716 | 093200 | 3503309450 | 35550 | 35550 | 35600 | 35500 | 3217 |
| 580 | 20240716 | 093100 | 3389017600 | 35550 | 35600 | 35650 | 35550 | 1341 |
| 581 | 20240716 | 093000 | 3341280050 | 35600 | 35600 | 35650 | 35600 | 1399 |
| 582 | 20240716 | 092900 | 3291475250 | 35600 | 35600 | 35650 | 35600 | 548 |
| 583 | 20240716 | 092800 | 3271964250 | 35600 | 35600 | 35650 | 35600 | 918 |
| 584 | 20240716 | 092700 | 3239281600 | 35600 | 35650 | 35650 | 35600 | 1290 |
| 585 | 20240716 | 092600 | 3193354000 | 35600 | 35700 | 35700 | 35600 | 2021 |
| 586 | 20240716 | 092500 | 3121314900 | 35700 | 35700 | 35700 | 35650 | 413 |
| 587 | 20240716 | 092400 | 3106572500 | 35700 | 35700 | 35750 | 35650 | 549 |
| 588 | 20240716 | 092300 | 3086976550 | 35650 | 35700 | 35700 | 35650 | 335 |
| 589 | 20240716 | 092200 | 3075030950 | 35700 | 35700 | 35750 | 35650 | 3234 |
| 590 | 20240716 | 092100 | 2959620700 | 35700 | 35650 | 35700 | 35650 | 1051 |
| 591 | 20240716 | 092000 | 2922151150 | 35650 | 35650 | 35650 | 35650 | 439 |
| 592 | 20240716 | 091900 | 2906500800 | 35650 | 35600 | 35650 | 35600 | 356 |
| 593 | 20240716 | 091800 | 2893823200 | 35650 | 35550 | 35700 | 35500 | 3538 |
| 594 | 20240716 | 091700 | 2767924500 | 35550 | 35500 | 35550 | 35500 | 5695 |
| 595 | 20240716 | 091600 | 2565644900 | 35500 | 35600 | 35600 | 35500 | 2153 |
| 596 | 20240716 | 091500 | 2489115500 | 35600 | 35500 | 35600 | 35500 | 5089 |
| 597 | 20240716 | 091400 | 2308276800 | 35550 | 35600 | 35600 | 35500 | 7352 |
| 598 | 20240716 | 091300 | 2047169600 | 35600 | 35750 | 35750 | 35600 | 8519 |
| 599 | 20240716 | 091200 | 1743256150 | 35750 | 35850 | 35900 | 35750 | 1647 |
| 600 | 20240716 | 091100 | 1684270050 | 35900 | 35900 | 35950 | 35800 | 847 |
| 601 | 20240716 | 091000 | 1653884250 | 35900 | 35800 | 35950 | 35750 | 14995 |
| 602 | 20240716 | 090900 | 1116809800 | 35850 | 35900 | 35900 | 35800 | 3320 |
| 603 | 20240716 | 090800 | 997791000 | 35900 | 35950 | 35950 | 35900 | 2317 |
| 604 | 20240716 | 090700 | 914604750 | 35950 | 35950 | 35950 | 35900 | 2005 |
| 605 | 20240716 | 090600 | 842596500 | 35950 | 36100 | 36100 | 35950 | 5372 |
| 606 | 20240716 | 090500 | 649224650 | 36100 | 36050 | 36100 | 36050 | 1952 |
| 607 | 20240716 | 090400 | 578832100 | 36050 | 36000 | 36050 | 36000 | 2500 |
| 608 | 20240716 | 090300 | 488751300 | 36050 | 36050 | 36050 | 36000 | 1899 |
| 609 | 20240716 | 090200 | 420363700 | 36050 | 36050 | 36100 | 36000 | 2315 |
| 610 | 20240716 | 090100 | 336882950 | 36000 | 36100 | 36100 | 35950 | 3162 |
| 611 | 20240716 | 090000 | 223013150 | 36100 | 36000 | 36150 | 36000 | 6189 |