33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 3 | 20240724 | 190400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240724 | 190300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240724 | 190200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240724 | 190100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240724 | 190000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240724 | 185900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240724 | 185800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240724 | 185700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240724 | 185600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240724 | 185500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240724 | 185400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240724 | 185300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240724 | 185200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240724 | 185100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240724 | 185000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240724 | 184900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240724 | 184800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240724 | 184700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240724 | 184600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240724 | 184500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240724 | 184400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240724 | 184300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240724 | 184200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240724 | 184100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240724 | 184000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240724 | 183900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240724 | 183800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240724 | 183700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240724 | 183600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240724 | 183500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 33 | 20240724 | 183400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240724 | 183300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240724 | 183200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240724 | 183100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240724 | 183000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240724 | 182900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240724 | 182800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240724 | 182700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240724 | 182600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240724 | 182500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240724 | 182400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240724 | 182300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240724 | 182200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240724 | 182100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240724 | 182000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240724 | 181900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240724 | 181800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240724 | 181700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240724 | 181600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240724 | 181500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240724 | 181400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240724 | 181300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240724 | 181200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240724 | 181100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240724 | 181000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240724 | 180900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240724 | 180800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240724 | 180700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240724 | 180600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240724 | 180500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 63 | 20240724 | 180400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240724 | 180300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240724 | 180200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240724 | 180100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240724 | 180000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240724 | 175900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240724 | 175800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240724 | 175700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240724 | 175600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240724 | 175500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240724 | 175400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240724 | 175300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240724 | 175200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240724 | 175100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240724 | 175000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240724 | 174900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240724 | 174800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240724 | 174700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240724 | 174600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240724 | 174500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240724 | 174400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240724 | 174300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240724 | 174200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240724 | 174100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240724 | 174000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240724 | 173900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240724 | 173800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240724 | 173700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240724 | 173600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240724 | 173500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 93 | 20240724 | 173400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240724 | 173300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240724 | 173200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240724 | 173100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240724 | 173000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240724 | 172900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240724 | 172800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240724 | 172700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240724 | 172600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240724 | 172500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240724 | 172400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240724 | 172300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240724 | 172200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240724 | 172100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240724 | 172000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240724 | 171900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240724 | 171800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240724 | 171700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240724 | 171600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240724 | 171500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240724 | 171400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240724 | 171300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240724 | 171200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240724 | 171100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240724 | 171000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240724 | 170900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240724 | 170800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240724 | 170700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240724 | 170600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240724 | 170500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 123 | 20240724 | 170400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240724 | 170300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240724 | 170200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240724 | 170100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240724 | 170000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240724 | 165900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240724 | 165800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240724 | 165700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240724 | 165600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240724 | 165500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240724 | 165400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240724 | 165300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240724 | 165200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240724 | 165100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240724 | 165000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240724 | 164900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240724 | 164800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240724 | 164700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240724 | 164600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240724 | 164500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240724 | 164400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240724 | 164300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240724 | 164200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240724 | 164100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240724 | 164000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240724 | 163900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240724 | 163800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240724 | 163700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240724 | 163600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240724 | 163500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 153 | 20240724 | 163400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240724 | 163300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240724 | 163200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240724 | 163100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240724 | 163000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240724 | 162900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240724 | 162800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240724 | 162700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240724 | 162600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240724 | 162500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240724 | 162400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240724 | 162300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240724 | 162200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240724 | 162100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240724 | 162000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240724 | 161900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240724 | 161800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240724 | 161700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240724 | 161600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240724 | 161500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240724 | 161400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240724 | 161300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240724 | 161200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240724 | 161100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240724 | 161000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240724 | 160900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240724 | 160800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240724 | 160700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240724 | 160600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240724 | 160500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 183 | 20240724 | 160400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240724 | 160300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240724 | 160200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240724 | 160100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240724 | 160000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240724 | 155900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240724 | 155800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240724 | 155700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240724 | 155600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240724 | 155500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240724 | 155400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240724 | 155300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240724 | 155200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240724 | 155100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240724 | 155000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240724 | 154900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240724 | 154800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240724 | 154700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240724 | 154600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240724 | 154500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240724 | 154400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240724 | 154300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240724 | 154200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240724 | 154100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240724 | 154000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240724 | 153900 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240724 | 153800 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240724 | 153700 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240724 | 153600 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240724 | 153500 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 213 | 20240724 | 153400 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240724 | 153300 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240724 | 153200 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240724 | 153100 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240724 | 153000 | 11457558450 | 31550 | 31550 | 31550 | 31550 | 18043 |
| 218 | 20240724 | 152900 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240724 | 152800 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240724 | 152700 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240724 | 152600 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240724 | 152500 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240724 | 152400 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240724 | 152300 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240724 | 152200 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240724 | 152100 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240724 | 152000 | 10888301800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240724 | 151900 | 10888301800 | 31650 | 31600 | 31700 | 31600 | 1412 |
| 229 | 20240724 | 151800 | 10843615000 | 31650 | 31650 | 31650 | 31600 | 734 |
| 230 | 20240724 | 151700 | 10820409100 | 31650 | 31650 | 31700 | 31600 | 2060 |
| 231 | 20240724 | 151600 | 10755218400 | 31650 | 31650 | 31700 | 31600 | 1689 |
| 232 | 20240724 | 151500 | 10701794500 | 31650 | 31650 | 31650 | 31600 | 1181 |
| 233 | 20240724 | 151400 | 10664433100 | 31600 | 31650 | 31650 | 31600 | 1291 |
| 234 | 20240724 | 151300 | 10623588250 | 31650 | 31650 | 31700 | 31650 | 941 |
| 235 | 20240724 | 151200 | 10593800600 | 31700 | 31700 | 31700 | 31650 | 1670 |
| 236 | 20240724 | 151100 | 10540911800 | 31650 | 31700 | 31700 | 31650 | 747 |
| 237 | 20240724 | 151000 | 10517268950 | 31700 | 31650 | 31700 | 31650 | 396 |
| 238 | 20240724 | 150900 | 10504731100 | 31700 | 31650 | 31750 | 31650 | 1554 |
| 239 | 20240724 | 150800 | 10455471550 | 31650 | 31650 | 31700 | 31650 | 874 |
| 240 | 20240724 | 150700 | 10427778600 | 31650 | 31700 | 31750 | 31650 | 1236 |
| 241 | 20240724 | 150600 | 10388632200 | 31650 | 31650 | 31700 | 31650 | 861 |
| 242 | 20240724 | 150500 | 10361339050 | 31750 | 31700 | 31750 | 31650 | 2236 |
| 243 | 20240724 | 150400 | 10290541100 | 31700 | 31700 | 31700 | 31650 | 602 |
| 244 | 20240724 | 150300 | 10271458250 | 31700 | 31650 | 31700 | 31650 | 466 |
| 245 | 20240724 | 150200 | 10256692200 | 31650 | 31700 | 31700 | 31650 | 1220 |
| 246 | 20240724 | 150100 | 10218033800 | 31700 | 31700 | 31750 | 31700 | 1511 |
| 247 | 20240724 | 150000 | 10170132750 | 31750 | 31800 | 31800 | 31700 | 428 |
| 248 | 20240724 | 145900 | 10156563700 | 31750 | 31700 | 31800 | 31700 | 2056 |
| 249 | 20240724 | 145800 | 10091333250 | 31700 | 31750 | 31750 | 31700 | 690 |
| 250 | 20240724 | 145700 | 10069425800 | 31750 | 31800 | 31850 | 31750 | 1709 |
| 251 | 20240724 | 145600 | 10015132100 | 31850 | 31800 | 31850 | 31800 | 1093 |
| 252 | 20240724 | 145500 | 9980374600 | 31800 | 31850 | 31850 | 31800 | 270 |
| 253 | 20240724 | 145400 | 9971779000 | 31850 | 31800 | 31850 | 31800 | 727 |
| 254 | 20240724 | 145300 | 9948659950 | 31800 | 31900 | 31900 | 31800 | 390 |
| 255 | 20240724 | 145200 | 9936254950 | 31850 | 31850 | 31900 | 31850 | 838 |
| 256 | 20240724 | 145100 | 9909564600 | 31850 | 31850 | 31850 | 31850 | 514 |
| 257 | 20240724 | 145000 | 9893193700 | 31850 | 31800 | 31850 | 31800 | 528 |
| 258 | 20240724 | 144900 | 9876382550 | 31850 | 31900 | 31900 | 31800 | 239 |
| 259 | 20240724 | 144800 | 9868770300 | 31850 | 31850 | 31900 | 31850 | 155 |
| 260 | 20240724 | 144700 | 9863832950 | 31850 | 31850 | 31850 | 31850 | 184 |
| 261 | 20240724 | 144600 | 9857972550 | 31850 | 31850 | 31850 | 31850 | 246 |
| 262 | 20240724 | 144500 | 9850137450 | 31850 | 31850 | 31900 | 31850 | 312 |
| 263 | 20240724 | 144400 | 9840199600 | 31900 | 31900 | 31900 | 31850 | 3 |
| 264 | 20240724 | 144300 | 9840103950 | 31900 | 31850 | 31900 | 31850 | 90 |
| 265 | 20240724 | 144200 | 9837235400 | 31900 | 31900 | 31900 | 31850 | 134 |
| 266 | 20240724 | 144100 | 9832964700 | 31900 | 31850 | 31900 | 31850 | 17 |
| 267 | 20240724 | 144000 | 9832422650 | 31900 | 31850 | 31900 | 31850 | 1314 |
| 268 | 20240724 | 143900 | 9790571450 | 31850 | 31900 | 31900 | 31850 | 2 |
| 269 | 20240724 | 143800 | 9790507700 | 31850 | 31850 | 31900 | 31850 | 193 |
| 270 | 20240724 | 143700 | 9784358100 | 31850 | 31900 | 31900 | 31850 | 124 |
| 271 | 20240724 | 143600 | 9780408550 | 31900 | 31900 | 31900 | 31850 | 332 |
| 272 | 20240724 | 143500 | 9769833450 | 31850 | 31850 | 31900 | 31850 | 77 |
| 273 | 20240724 | 143400 | 9767380900 | 31850 | 31850 | 31850 | 31850 | 99 |
| 274 | 20240724 | 143300 | 9764227750 | 31850 | 31850 | 31900 | 31850 | 178 |
| 275 | 20240724 | 143200 | 9758558350 | 31850 | 31850 | 31900 | 31850 | 264 |
| 276 | 20240724 | 143100 | 9750144000 | 31900 | 31850 | 31900 | 31850 | 49 |
| 277 | 20240724 | 143000 | 9748583300 | 31850 | 31900 | 31900 | 31850 | 212 |
| 278 | 20240724 | 142900 | 9741831000 | 31850 | 31850 | 31900 | 31850 | 323 |
| 279 | 20240724 | 142800 | 9731543400 | 31900 | 31900 | 31900 | 31850 | 229 |
| 280 | 20240724 | 142700 | 9724239600 | 31900 | 31850 | 31900 | 31850 | 101 |
| 281 | 20240724 | 142600 | 9721018600 | 31900 | 31850 | 31900 | 31850 | 945 |
| 282 | 20240724 | 142500 | 9690873250 | 31850 | 31800 | 31850 | 31800 | 811 |
| 283 | 20240724 | 142400 | 9665047950 | 31850 | 31800 | 31850 | 31800 | 283 |
| 284 | 20240724 | 142300 | 9656047450 | 31800 | 31800 | 31800 | 31800 | 684 |
| 285 | 20240724 | 142200 | 9634296250 | 31800 | 31750 | 31800 | 31750 | 1625 |
| 286 | 20240724 | 142100 | 9582621750 | 31750 | 31750 | 31750 | 31700 | 1366 |
| 287 | 20240724 | 142000 | 9539251300 | 31750 | 31750 | 31800 | 31650 | 387 |
| 288 | 20240724 | 141900 | 9526971500 | 31800 | 31750 | 31800 | 31750 | 808 |
| 289 | 20240724 | 141800 | 9501317000 | 31750 | 31800 | 31800 | 31750 | 378 |
| 290 | 20240724 | 141700 | 9489310200 | 31750 | 31700 | 31750 | 31700 | 3229 |
| 291 | 20240724 | 141600 | 9386908150 | 31700 | 31650 | 31700 | 31650 | 162 |
| 292 | 20240724 | 141500 | 9381780400 | 31650 | 31650 | 31700 | 31650 | 2472 |
| 293 | 20240724 | 141400 | 9303502600 | 31650 | 31700 | 31700 | 31650 | 244 |
| 294 | 20240724 | 141300 | 9295774350 | 31700 | 31700 | 31700 | 31700 | 368 |
| 295 | 20240724 | 141200 | 9284108750 | 31650 | 31700 | 31700 | 31650 | 42 |
| 296 | 20240724 | 141100 | 9282778450 | 31650 | 31700 | 31700 | 31650 | 661 |
| 297 | 20240724 | 141000 | 9261829850 | 31700 | 31650 | 31700 | 31650 | 586 |
| 298 | 20240724 | 140900 | 9243282650 | 31650 | 31700 | 31700 | 31650 | 494 |
| 299 | 20240724 | 140800 | 9227641000 | 31650 | 31650 | 31700 | 31650 | 2385 |
| 300 | 20240724 | 140700 | 9152141350 | 31650 | 31700 | 31700 | 31650 | 168 |
| 301 | 20240724 | 140600 | 9146822500 | 31700 | 31650 | 31700 | 31650 | 270 |
| 302 | 20240724 | 140500 | 9138263600 | 31650 | 31700 | 31700 | 31650 | 747 |
| 303 | 20240724 | 140400 | 9114619500 | 31700 | 31700 | 31700 | 31700 | 712 |
| 304 | 20240724 | 140300 | 9092049100 | 31700 | 31700 | 31700 | 31700 | 1111 |
| 305 | 20240724 | 140200 | 9056830400 | 31700 | 31750 | 31750 | 31700 | 215 |
| 306 | 20240724 | 140100 | 9050014800 | 31750 | 31700 | 31750 | 31700 | 599 |
| 307 | 20240724 | 140000 | 9031011350 | 31700 | 31700 | 31700 | 31700 | 345 |
| 308 | 20240724 | 135900 | 9020074850 | 31700 | 31750 | 31750 | 31700 | 260 |
| 309 | 20240724 | 135800 | 9011821550 | 31750 | 31700 | 31750 | 31700 | 291 |
| 310 | 20240724 | 135700 | 9002594550 | 31700 | 31700 | 31750 | 31700 | 367 |
| 311 | 20240724 | 135600 | 8990960600 | 31750 | 31700 | 31750 | 31700 | 268 |
| 312 | 20240724 | 135500 | 8982452400 | 31700 | 31700 | 31750 | 31700 | 1312 |
| 313 | 20240724 | 135400 | 8940861650 | 31750 | 31700 | 31750 | 31700 | 135 |
| 314 | 20240724 | 135300 | 8936580000 | 31750 | 31750 | 31750 | 31700 | 1119 |
| 315 | 20240724 | 135200 | 8901076600 | 31750 | 31750 | 31750 | 31700 | 892 |
| 316 | 20240724 | 135100 | 8872763600 | 31750 | 31700 | 31750 | 31700 | 92 |
| 317 | 20240724 | 135000 | 8869845800 | 31700 | 31700 | 31700 | 31700 | 16 |
| 318 | 20240724 | 134900 | 8869338600 | 31700 | 31700 | 31750 | 31700 | 196 |
| 319 | 20240724 | 134800 | 8863125250 | 31750 | 31700 | 31750 | 31700 | 266 |
| 320 | 20240724 | 134700 | 8854692850 | 31700 | 31700 | 31700 | 31700 | 166 |
| 321 | 20240724 | 134600 | 8849430650 | 31700 | 31700 | 31750 | 31700 | 544 |
| 322 | 20240724 | 134500 | 8832185700 | 31700 | 31700 | 31750 | 31700 | 228 |
| 323 | 20240724 | 134400 | 8824958050 | 31700 | 31700 | 31750 | 31650 | 1116 |
| 324 | 20240724 | 134300 | 8789580850 | 31700 | 31700 | 31700 | 31700 | 205 |
| 325 | 20240724 | 134200 | 8783082350 | 31700 | 31700 | 31700 | 31650 | 466 |
| 326 | 20240724 | 134100 | 8768319100 | 31700 | 31700 | 31750 | 31650 | 2314 |
| 327 | 20240724 | 134000 | 8695017450 | 31700 | 31700 | 31750 | 31700 | 39 |
| 328 | 20240724 | 133900 | 8693781000 | 31700 | 31750 | 31750 | 31700 | 129 |
| 329 | 20240724 | 133800 | 8689690350 | 31750 | 31700 | 31750 | 31700 | 108 |
| 330 | 20240724 | 133700 | 8686261400 | 31700 | 31700 | 31750 | 31700 | 1638 |
| 331 | 20240724 | 133600 | 8634336300 | 31700 | 31750 | 31750 | 31700 | 226 |
| 332 | 20240724 | 133500 | 8627162200 | 31700 | 31750 | 31750 | 31700 | 345 |
| 333 | 20240724 | 133400 | 8616208500 | 31750 | 31800 | 31800 | 31750 | 356 |
| 334 | 20240724 | 133300 | 8604891500 | 31750 | 31750 | 31800 | 31750 | 1214 |
| 335 | 20240724 | 133200 | 8566346900 | 31800 | 31800 | 31800 | 31750 | 403 |
| 336 | 20240724 | 133100 | 8553538700 | 31800 | 31750 | 31800 | 31750 | 216 |
| 337 | 20240724 | 133000 | 8546680600 | 31650 | 31750 | 31750 | 31650 | 519 |
| 338 | 20240724 | 132900 | 8530216250 | 31750 | 31800 | 31800 | 31750 | 138 |
| 339 | 20240724 | 132800 | 8525833850 | 31800 | 31750 | 31800 | 31650 | 1727 |
| 340 | 20240724 | 132700 | 8471078650 | 31800 | 31750 | 31800 | 31700 | 2356 |
| 341 | 20240724 | 132600 | 8396360100 | 31750 | 31750 | 31750 | 31700 | 2123 |
| 342 | 20240724 | 132500 | 8328980900 | 31750 | 31700 | 31750 | 31700 | 438 |
| 343 | 20240724 | 132400 | 8315086800 | 31700 | 31750 | 31750 | 31700 | 1999 |
| 344 | 20240724 | 132300 | 8251715250 | 31750 | 31700 | 31750 | 31700 | 223 |
| 345 | 20240724 | 132200 | 8244644750 | 31700 | 31650 | 31750 | 31600 | 1688 |
| 346 | 20240724 | 132100 | 8191189050 | 31650 | 31650 | 31650 | 31600 | 455 |
| 347 | 20240724 | 132000 | 8176792150 | 31700 | 31700 | 31700 | 31650 | 729 |
| 348 | 20240724 | 131900 | 8153705700 | 31700 | 31700 | 31750 | 31700 | 252 |
| 349 | 20240724 | 131800 | 8145716650 | 31700 | 31700 | 31700 | 31700 | 379 |
| 350 | 20240724 | 131700 | 8133702350 | 31700 | 31600 | 31750 | 31600 | 4043 |
| 351 | 20240724 | 131600 | 8005689950 | 31600 | 31600 | 31650 | 31600 | 3175 |
| 352 | 20240724 | 131500 | 7905354850 | 31600 | 31600 | 31650 | 31600 | 3054 |
| 353 | 20240724 | 131400 | 7808820300 | 31650 | 31650 | 31650 | 31600 | 1727 |
| 354 | 20240724 | 131300 | 7754194100 | 31600 | 31650 | 31700 | 31600 | 2445 |
| 355 | 20240724 | 131200 | 7676819050 | 31650 | 31750 | 31750 | 31650 | 4970 |
| 356 | 20240724 | 131100 | 7519304950 | 31750 | 31750 | 31750 | 31700 | 486 |
| 357 | 20240724 | 131000 | 7503892750 | 31700 | 31750 | 31750 | 31700 | 353 |
| 358 | 20240724 | 130900 | 7492690000 | 31750 | 31750 | 31750 | 31750 | 436 |
| 359 | 20240724 | 130800 | 7478847000 | 31750 | 31750 | 31750 | 31750 | 1156 |
| 360 | 20240724 | 130700 | 7442144000 | 31750 | 31750 | 31800 | 31750 | 2376 |
| 361 | 20240724 | 130600 | 7366680600 | 31800 | 31750 | 31800 | 31750 | 346 |
| 362 | 20240724 | 130500 | 7355694600 | 31750 | 31800 | 31800 | 31750 | 70 |
| 363 | 20240724 | 130400 | 7353469350 | 31800 | 31800 | 31800 | 31750 | 542 |
| 364 | 20240724 | 130300 | 7336258800 | 31800 | 31800 | 31800 | 31750 | 2427 |
| 365 | 20240724 | 130200 | 7259080450 | 31800 | 31850 | 31850 | 31800 | 712 |
| 366 | 20240724 | 130100 | 7236438250 | 31850 | 31850 | 31850 | 31800 | 522 |
| 367 | 20240724 | 130000 | 7219826150 | 31850 | 31850 | 31850 | 31800 | 293 |
| 368 | 20240724 | 125900 | 7210504150 | 31850 | 31850 | 31850 | 31800 | 378 |
| 369 | 20240724 | 125800 | 7198474700 | 31850 | 31850 | 31850 | 31850 | 63 |
| 370 | 20240724 | 125700 | 7196468150 | 31850 | 31850 | 31850 | 31800 | 136 |
| 371 | 20240724 | 125600 | 7192137050 | 31850 | 31850 | 31850 | 31850 | 282 |
| 372 | 20240724 | 125500 | 7183155350 | 31850 | 31800 | 31850 | 31800 | 1153 |
| 373 | 20240724 | 125400 | 7146478050 | 31800 | 31850 | 31850 | 31800 | 201 |
| 374 | 20240724 | 125300 | 7140085300 | 31850 | 31850 | 31850 | 31800 | 71 |
| 375 | 20240724 | 125200 | 7137827350 | 31800 | 31800 | 31800 | 31800 | 315 |
| 376 | 20240724 | 125100 | 7127810350 | 31800 | 31850 | 31850 | 31800 | 1005 |
| 377 | 20240724 | 125000 | 7095802150 | 31850 | 31850 | 31850 | 31850 | 230 |
| 378 | 20240724 | 124900 | 7088476650 | 31850 | 31850 | 31850 | 31850 | 2970 |
| 379 | 20240724 | 124800 | 6993882150 | 31850 | 31900 | 31900 | 31850 | 632 |
| 380 | 20240724 | 124700 | 6973736150 | 31900 | 31900 | 31900 | 31850 | 372 |
| 381 | 20240724 | 124600 | 6961882850 | 31850 | 31850 | 31850 | 31850 | 65 |
| 382 | 20240724 | 124500 | 6959812600 | 31900 | 31900 | 31900 | 31850 | 42 |
| 383 | 20240724 | 124400 | 6958474050 | 31900 | 31900 | 31900 | 31850 | 1473 |
| 384 | 20240724 | 124300 | 6911490950 | 31900 | 31900 | 31950 | 31900 | 96 |
| 385 | 20240724 | 124200 | 6908428500 | 31900 | 31900 | 31900 | 31900 | 150 |
| 386 | 20240724 | 124100 | 6903643500 | 31900 | 31900 | 31950 | 31900 | 87 |
| 387 | 20240724 | 124000 | 6900867950 | 31900 | 31900 | 31900 | 31900 | 274 |
| 388 | 20240724 | 123900 | 6892127350 | 31900 | 31950 | 31950 | 31900 | 1019 |
| 389 | 20240724 | 123800 | 6859621200 | 31900 | 31950 | 31950 | 31900 | 1613 |
| 390 | 20240724 | 123700 | 6808165700 | 31950 | 31950 | 31950 | 31950 | 346 |
| 391 | 20240724 | 123600 | 6797111000 | 31950 | 31950 | 31950 | 31950 | 270 |
| 392 | 20240724 | 123500 | 6788484500 | 31950 | 31950 | 31950 | 31900 | 1089 |
| 393 | 20240724 | 123400 | 6753699950 | 31950 | 31950 | 31950 | 31950 | 450 |
| 394 | 20240724 | 123300 | 6739322450 | 31950 | 32000 | 32000 | 31950 | 2419 |
| 395 | 20240724 | 123200 | 6661999950 | 32000 | 32050 | 32050 | 32000 | 120 |
| 396 | 20240724 | 123100 | 6658158050 | 32050 | 32050 | 32050 | 32050 | 6 |
| 397 | 20240724 | 123000 | 6657965750 | 32050 | 32050 | 32050 | 32000 | 492 |
| 398 | 20240724 | 122900 | 6642210400 | 32050 | 32050 | 32050 | 32050 | 15 |
| 399 | 20240724 | 122800 | 6641729650 | 32050 | 32000 | 32050 | 32000 | 84 |
| 400 | 20240724 | 122700 | 6639040050 | 32000 | 32000 | 32050 | 32000 | 133 |
| 401 | 20240724 | 122600 | 6634780250 | 32000 | 32000 | 32000 | 32000 | 165 |
| 402 | 20240724 | 122500 | 6629500250 | 32000 | 32000 | 32000 | 32000 | 19 |
| 403 | 20240724 | 122400 | 6628892250 | 32000 | 32000 | 32050 | 31950 | 2863 |
| 404 | 20240724 | 122300 | 6537174050 | 32000 | 32050 | 32050 | 32000 | 2077 |
| 405 | 20240724 | 122200 | 6470658550 | 32050 | 32000 | 32050 | 32000 | 207 |
| 406 | 20240724 | 122100 | 6464028950 | 32050 | 32000 | 32050 | 32000 | 40 |
| 407 | 20240724 | 122000 | 6462748850 | 32000 | 32050 | 32050 | 32000 | 174 |
| 408 | 20240724 | 121900 | 6457180500 | 32050 | 32050 | 32050 | 32050 | 102 |
| 409 | 20240724 | 121800 | 6453911400 | 32050 | 32000 | 32050 | 32000 | 79 |
| 410 | 20240724 | 121700 | 6451382100 | 32050 | 32050 | 32050 | 32050 | 35 |
| 411 | 20240724 | 121600 | 6450260350 | 32050 | 32000 | 32050 | 32000 | 120 |
| 412 | 20240724 | 121500 | 6446419350 | 32050 | 32050 | 32050 | 32050 | 49 |
| 413 | 20240724 | 121400 | 6444848900 | 32050 | 32050 | 32050 | 32050 | 28 |
| 414 | 20240724 | 121300 | 6443951500 | 32050 | 32050 | 32050 | 32000 | 150 |
| 415 | 20240724 | 121200 | 6439144500 | 32050 | 32050 | 32050 | 32050 | 1 |
| 416 | 20240724 | 121100 | 6439112450 | 32050 | 32050 | 32050 | 32050 | 67 |
| 417 | 20240724 | 121000 | 6436965100 | 32050 | 32100 | 32100 | 32000 | 395 |
| 418 | 20240724 | 120900 | 6424299400 | 32150 | 32150 | 32150 | 32150 | 7 |
| 419 | 20240724 | 120800 | 6424074350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 420 | 20240724 | 120700 | 6424074350 | 32150 | 32050 | 32150 | 32050 | 25 |
| 421 | 20240724 | 120600 | 6423271800 | 32050 | 32100 | 32100 | 32000 | 447 |
| 422 | 20240724 | 120500 | 6408948350 | 32100 | 32100 | 32150 | 32100 | 198 |
| 423 | 20240724 | 120400 | 6402592500 | 32150 | 32150 | 32150 | 32100 | 85 |
| 424 | 20240724 | 120300 | 6399860250 | 32100 | 32100 | 32150 | 32050 | 1441 |
| 425 | 20240724 | 120200 | 6353624250 | 32100 | 32100 | 32150 | 32100 | 381 |
| 426 | 20240724 | 120100 | 6341394100 | 32100 | 32100 | 32150 | 32000 | 511 |
| 427 | 20240724 | 120000 | 6324996000 | 32100 | 32150 | 32150 | 32100 | 438 |
| 428 | 20240724 | 115900 | 6310925600 | 32100 | 32100 | 32100 | 32100 | 450 |
| 429 | 20240724 | 115800 | 6296480600 | 32100 | 32100 | 32100 | 32100 | 450 |
| 430 | 20240724 | 115700 | 6282035600 | 32150 | 32100 | 32150 | 32100 | 2790 |
| 431 | 20240724 | 115600 | 6192426600 | 32050 | 32050 | 32050 | 32050 | 791 |
| 432 | 20240724 | 115500 | 6167075050 | 32050 | 32000 | 32050 | 32000 | 997 |
| 433 | 20240724 | 115400 | 6135158050 | 32000 | 32000 | 32050 | 32000 | 996 |
| 434 | 20240724 | 115300 | 6103283550 | 32000 | 32000 | 32000 | 31950 | 769 |
| 435 | 20240724 | 115200 | 6078685550 | 32000 | 32000 | 32000 | 31950 | 336 |
| 436 | 20240724 | 115100 | 6067939050 | 31950 | 32000 | 32000 | 31950 | 846 |
| 437 | 20240724 | 115000 | 6040889050 | 32000 | 31950 | 32000 | 31950 | 1167 |
| 438 | 20240724 | 114900 | 6003597000 | 32000 | 31950 | 32000 | 31950 | 164 |
| 439 | 20240724 | 114800 | 5998352200 | 32000 | 32000 | 32000 | 31950 | 1013 |
| 440 | 20240724 | 114700 | 5965936900 | 32000 | 32000 | 32000 | 32000 | 21 |
| 441 | 20240724 | 114600 | 5965264900 | 32000 | 32000 | 32050 | 32000 | 901 |
| 442 | 20240724 | 114500 | 5936432650 | 32000 | 32050 | 32050 | 32000 | 284 |
| 443 | 20240724 | 114400 | 5927344450 | 32000 | 32050 | 32050 | 32000 | 40 |
| 444 | 20240724 | 114300 | 5926063000 | 32000 | 32050 | 32050 | 32000 | 709 |
| 445 | 20240724 | 114200 | 5903373050 | 32050 | 32050 | 32050 | 32050 | 43 |
| 446 | 20240724 | 114100 | 5901994900 | 32050 | 32100 | 32100 | 32050 | 857 |
| 447 | 20240724 | 114000 | 5874527700 | 32050 | 32050 | 32100 | 32050 | 131 |
| 448 | 20240724 | 113900 | 5870325650 | 32100 | 32100 | 32100 | 32100 | 80 |
| 449 | 20240724 | 113800 | 5867757650 | 32050 | 32050 | 32050 | 32050 | 114 |
| 450 | 20240724 | 113700 | 5864103950 | 32100 | 32050 | 32100 | 32050 | 1002 |
| 451 | 20240724 | 113600 | 5831982350 | 32050 | 32050 | 32050 | 32050 | 115 |
| 452 | 20240724 | 113500 | 5828296600 | 32100 | 32050 | 32100 | 32050 | 205 |
| 453 | 20240724 | 113400 | 5821723750 | 32100 | 32050 | 32100 | 32050 | 90 |
| 454 | 20240724 | 113300 | 5818838750 | 32050 | 32050 | 32050 | 32050 | 448 |
| 455 | 20240724 | 113200 | 5804480350 | 32050 | 32050 | 32050 | 32050 | 220 |
| 456 | 20240724 | 113100 | 5797429350 | 32050 | 32100 | 32100 | 32050 | 52 |
| 457 | 20240724 | 113000 | 5795762700 | 32100 | 32100 | 32100 | 32100 | 54 |
| 458 | 20240724 | 112900 | 5794029300 | 32100 | 32050 | 32100 | 32050 | 2514 |
| 459 | 20240724 | 112800 | 5713442500 | 32050 | 32050 | 32050 | 32050 | 4 |
| 460 | 20240724 | 112700 | 5713314300 | 32000 | 32000 | 32000 | 32000 | 168 |
| 461 | 20240724 | 112600 | 5707938300 | 32050 | 32050 | 32050 | 32000 | 46 |
| 462 | 20240724 | 112500 | 5706465500 | 32000 | 32050 | 32050 | 32000 | 1031 |
| 463 | 20240724 | 112400 | 5673464000 | 32050 | 32000 | 32050 | 32000 | 316 |
| 464 | 20240724 | 112300 | 5663341800 | 32050 | 32000 | 32050 | 32000 | 42 |
| 465 | 20240724 | 112200 | 5661996700 | 32050 | 32000 | 32050 | 32000 | 868 |
| 466 | 20240724 | 112100 | 5634212350 | 32000 | 32050 | 32050 | 32000 | 773 |
| 467 | 20240724 | 112000 | 5609441350 | 32100 | 32100 | 32100 | 32050 | 158 |
| 468 | 20240724 | 111900 | 5604375350 | 32050 | 32100 | 32100 | 32050 | 373 |
| 469 | 20240724 | 111800 | 5592403600 | 32050 | 32100 | 32100 | 32050 | 477 |
| 470 | 20240724 | 111700 | 5577115650 | 32100 | 32100 | 32100 | 32050 | 110 |
| 471 | 20240724 | 111600 | 5573589750 | 32100 | 32100 | 32100 | 32050 | 56 |
| 472 | 20240724 | 111500 | 5571793150 | 32100 | 32100 | 32100 | 32050 | 107 |
| 473 | 20240724 | 111400 | 5568363450 | 32100 | 32150 | 32150 | 32050 | 230 |
| 474 | 20240724 | 111300 | 5560981150 | 32150 | 32150 | 32150 | 32150 | 69 |
| 475 | 20240724 | 111200 | 5558762800 | 32150 | 32150 | 32150 | 32100 | 725 |
| 476 | 20240724 | 111100 | 5535485800 | 32150 | 32150 | 32150 | 32100 | 265 |
| 477 | 20240724 | 111000 | 5526979150 | 32150 | 32150 | 32150 | 32100 | 555 |
| 478 | 20240724 | 110900 | 5509159750 | 32100 | 32100 | 32150 | 32100 | 825 |
| 479 | 20240724 | 110800 | 5482655950 | 32150 | 32150 | 32150 | 32150 | 36 |
| 480 | 20240724 | 110700 | 5481498550 | 32150 | 32150 | 32150 | 32100 | 199 |
| 481 | 20240724 | 110600 | 5475101200 | 32150 | 32100 | 32150 | 32100 | 101 |
| 482 | 20240724 | 110500 | 5471858750 | 32150 | 32200 | 32200 | 32100 | 105 |
| 483 | 20240724 | 110400 | 5468483250 | 32100 | 32200 | 32200 | 32100 | 38 |
| 484 | 20240724 | 110300 | 5467259850 | 32100 | 32150 | 32150 | 32100 | 302 |
| 485 | 20240724 | 110200 | 5457558550 | 32150 | 32050 | 32150 | 32050 | 1417 |
| 486 | 20240724 | 110100 | 5412069800 | 32100 | 32100 | 32100 | 32050 | 75 |
| 487 | 20240724 | 110000 | 5409665950 | 32100 | 32100 | 32100 | 32100 | 83 |
| 488 | 20240724 | 105900 | 5407001650 | 32050 | 32050 | 32100 | 32050 | 379 |
| 489 | 20240724 | 105800 | 5394845500 | 32050 | 32050 | 32050 | 32000 | 946 |
| 490 | 20240724 | 105700 | 5364551700 | 32050 | 32000 | 32050 | 32000 | 1292 |
| 491 | 20240724 | 105600 | 5323178950 | 32000 | 32000 | 32050 | 32000 | 840 |
| 492 | 20240724 | 105500 | 5296298750 | 32000 | 32000 | 32050 | 32000 | 3566 |
| 493 | 20240724 | 105400 | 5182186600 | 32000 | 32000 | 32050 | 32000 | 310 |
| 494 | 20240724 | 105300 | 5172265950 | 32050 | 32000 | 32050 | 32000 | 462 |
| 495 | 20240724 | 105200 | 5157475200 | 32000 | 32100 | 32100 | 32000 | 2990 |
| 496 | 20240724 | 105100 | 5061679300 | 32100 | 32100 | 32100 | 32050 | 162 |
| 497 | 20240724 | 105000 | 5056480400 | 32100 | 32100 | 32100 | 32050 | 233 |
| 498 | 20240724 | 104900 | 5049012500 | 32050 | 32050 | 32100 | 32050 | 1563 |
| 499 | 20240724 | 104800 | 4998902250 | 32100 | 32050 | 32100 | 32050 | 728 |
| 500 | 20240724 | 104700 | 4975555550 | 32050 | 32100 | 32100 | 32050 | 501 |
| 501 | 20240724 | 104600 | 4959497250 | 32100 | 32100 | 32100 | 32050 | 242 |
| 502 | 20240724 | 104500 | 4951735050 | 32100 | 32100 | 32150 | 32050 | 951 |
| 503 | 20240724 | 104400 | 4921210350 | 32100 | 32150 | 32150 | 32050 | 1415 |
| 504 | 20240724 | 104300 | 4875788800 | 32150 | 32150 | 32150 | 32100 | 398 |
| 505 | 20240724 | 104200 | 4862994600 | 32100 | 32150 | 32150 | 32100 | 17 |
| 506 | 20240724 | 104100 | 4862448550 | 32150 | 32150 | 32150 | 32150 | 90 |
| 507 | 20240724 | 104000 | 4859555050 | 32150 | 32200 | 32200 | 32100 | 1281 |
| 508 | 20240724 | 103900 | 4818362350 | 32200 | 32200 | 32200 | 32200 | 175 |
| 509 | 20240724 | 103800 | 4812727350 | 32200 | 32150 | 32200 | 32150 | 515 |
| 510 | 20240724 | 103700 | 4796170000 | 32150 | 32150 | 32150 | 32100 | 159 |
| 511 | 20240724 | 103600 | 4791061450 | 32150 | 32150 | 32150 | 32100 | 27 |
| 512 | 20240724 | 103500 | 4790193500 | 32150 | 32150 | 32150 | 32100 | 770 |
| 513 | 20240724 | 103400 | 4765469050 | 32150 | 32150 | 32150 | 32100 | 590 |
| 514 | 20240724 | 103300 | 4746517550 | 32150 | 32150 | 32150 | 32100 | 389 |
| 515 | 20240724 | 103200 | 4734021000 | 32150 | 32150 | 32150 | 32150 | 130 |
| 516 | 20240724 | 103100 | 4729841500 | 32150 | 32200 | 32200 | 32150 | 588 |
| 517 | 20240724 | 103000 | 4710930050 | 32150 | 32200 | 32200 | 32150 | 208 |
| 518 | 20240724 | 102900 | 4704237250 | 32200 | 32300 | 32300 | 32200 | 580 |
| 519 | 20240724 | 102800 | 4685521650 | 32300 | 32200 | 32300 | 32200 | 766 |
| 520 | 20240724 | 102700 | 4660815500 | 32150 | 32200 | 32200 | 32150 | 1658 |
| 521 | 20240724 | 102600 | 4607447150 | 32200 | 32150 | 32200 | 32150 | 273 |
| 522 | 20240724 | 102500 | 4598668400 | 32150 | 32150 | 32150 | 32150 | 109 |
| 523 | 20240724 | 102400 | 4595164050 | 32150 | 32100 | 32150 | 32100 | 135 |
| 524 | 20240724 | 102300 | 4590827850 | 32100 | 32150 | 32150 | 32100 | 610 |
| 525 | 20240724 | 102200 | 4571226850 | 32150 | 32050 | 32150 | 32050 | 877 |
| 526 | 20240724 | 102100 | 4543057450 | 32050 | 32050 | 32100 | 32050 | 117 |
| 527 | 20240724 | 102000 | 4539306850 | 32050 | 32050 | 32150 | 32050 | 3235 |
| 528 | 20240724 | 101900 | 4435583850 | 32050 | 32050 | 32050 | 32050 | 1416 |
| 529 | 20240724 | 101800 | 4390201050 | 32000 | 32050 | 32100 | 32000 | 559 |
| 530 | 20240724 | 101700 | 4372285350 | 32050 | 32100 | 32100 | 32050 | 1817 |
| 531 | 20240724 | 101600 | 4314038250 | 32050 | 32050 | 32100 | 32050 | 135 |
| 532 | 20240724 | 101500 | 4309711400 | 32100 | 32100 | 32100 | 32100 | 66 |
| 533 | 20240724 | 101400 | 4307592800 | 32100 | 32100 | 32100 | 32100 | 386 |
| 534 | 20240724 | 101300 | 4295202200 | 32100 | 32100 | 32150 | 32050 | 963 |
| 535 | 20240724 | 101200 | 4264292750 | 32100 | 32100 | 32150 | 32100 | 254 |
| 536 | 20240724 | 101100 | 4256137750 | 32100 | 32100 | 32100 | 32050 | 697 |
| 537 | 20240724 | 101000 | 4233764850 | 32100 | 32100 | 32100 | 32100 | 471 |
| 538 | 20240724 | 100900 | 4218645750 | 32100 | 32050 | 32100 | 32050 | 798 |
| 539 | 20240724 | 100800 | 4193035550 | 32050 | 32100 | 32100 | 32050 | 1340 |
| 540 | 20240724 | 100700 | 4150085500 | 32100 | 32050 | 32100 | 32050 | 738 |
| 541 | 20240724 | 100600 | 4126427750 | 32050 | 32050 | 32050 | 32000 | 1256 |
| 542 | 20240724 | 100500 | 4086195150 | 32100 | 32050 | 32100 | 32050 | 499 |
| 543 | 20240724 | 100400 | 4070201900 | 32050 | 32100 | 32150 | 32050 | 309 |
| 544 | 20240724 | 100300 | 4060283550 | 32050 | 32150 | 32200 | 32050 | 1985 |
| 545 | 20240724 | 100200 | 3996616800 | 32150 | 32200 | 32250 | 32150 | 553 |
| 546 | 20240724 | 100100 | 3978823100 | 32250 | 32200 | 32250 | 32200 | 445 |
| 547 | 20240724 | 100000 | 3964473800 | 32200 | 32250 | 32250 | 32200 | 253 |
| 548 | 20240724 | 095900 | 3956326500 | 32200 | 32150 | 32250 | 32150 | 539 |
| 549 | 20240724 | 095800 | 3938974700 | 32150 | 32150 | 32150 | 32150 | 143 |
| 550 | 20240724 | 095700 | 3934377250 | 32150 | 32150 | 32250 | 32050 | 2156 |
| 551 | 20240724 | 095600 | 3865104700 | 32150 | 32200 | 32250 | 32150 | 502 |
| 552 | 20240724 | 095500 | 3848940100 | 32200 | 32250 | 32250 | 32200 | 228 |
| 553 | 20240724 | 095400 | 3841595700 | 32200 | 32200 | 32250 | 32150 | 1255 |
| 554 | 20240724 | 095300 | 3801193800 | 32200 | 32250 | 32250 | 32150 | 1099 |
| 555 | 20240724 | 095200 | 3765805850 | 32250 | 32250 | 32250 | 32200 | 211 |
| 556 | 20240724 | 095100 | 3759003600 | 32250 | 32250 | 32300 | 32250 | 1538 |
| 557 | 20240724 | 095000 | 3709400750 | 32300 | 32250 | 32300 | 32250 | 692 |
| 558 | 20240724 | 094900 | 3687076400 | 32250 | 32300 | 32300 | 32250 | 260 |
| 559 | 20240724 | 094800 | 3678683150 | 32300 | 32300 | 32300 | 32250 | 165 |
| 560 | 20240724 | 094700 | 3673360000 | 32300 | 32300 | 32300 | 32250 | 40 |
| 561 | 20240724 | 094600 | 3672068050 | 32300 | 32300 | 32350 | 32250 | 962 |
| 562 | 20240724 | 094500 | 3640997950 | 32300 | 32300 | 32350 | 32300 | 426 |
| 563 | 20240724 | 094400 | 3627235150 | 32350 | 32250 | 32350 | 32250 | 1517 |
| 564 | 20240724 | 094300 | 3578234350 | 32250 | 32300 | 32300 | 32250 | 1703 |
| 565 | 20240724 | 094200 | 3523299200 | 32300 | 32350 | 32350 | 32250 | 832 |
| 566 | 20240724 | 094100 | 3496430700 | 32350 | 32400 | 32400 | 32300 | 876 |
| 567 | 20240724 | 094000 | 3468109050 | 32350 | 32350 | 32400 | 32350 | 696 |
| 568 | 20240724 | 093900 | 3445593400 | 32350 | 32350 | 32400 | 32350 | 752 |
| 569 | 20240724 | 093800 | 3421264100 | 32350 | 32400 | 32400 | 32350 | 1042 |
| 570 | 20240724 | 093700 | 3387510250 | 32400 | 32350 | 32400 | 32350 | 1471 |
| 571 | 20240724 | 093600 | 3339907950 | 32400 | 32400 | 32400 | 32300 | 2935 |
| 572 | 20240724 | 093500 | 3245029300 | 32400 | 32400 | 32400 | 32350 | 594 |
| 573 | 20240724 | 093400 | 3225804350 | 32350 | 32350 | 32400 | 32350 | 3150 |
| 574 | 20240724 | 093300 | 3123783500 | 32400 | 32350 | 32400 | 32350 | 1309 |
| 575 | 20240724 | 093200 | 3081414750 | 32350 | 32300 | 32350 | 32300 | 1094 |
| 576 | 20240724 | 093100 | 3046072300 | 32300 | 32200 | 32300 | 32200 | 372 |
| 577 | 20240724 | 093000 | 3034071250 | 32200 | 32200 | 32250 | 32150 | 3976 |
| 578 | 20240724 | 092900 | 2906042150 | 32200 | 32150 | 32200 | 32150 | 897 |
| 579 | 20240724 | 092800 | 2877170950 | 32150 | 32150 | 32150 | 32050 | 978 |
| 580 | 20240724 | 092700 | 2845763650 | 32150 | 32200 | 32200 | 32150 | 1377 |
| 581 | 20240724 | 092600 | 2801491650 | 32200 | 32350 | 32350 | 32150 | 4330 |
| 582 | 20240724 | 092500 | 2661853800 | 32350 | 32300 | 32400 | 32300 | 3111 |
| 583 | 20240724 | 092400 | 2561247250 | 32300 | 32200 | 32300 | 32200 | 1710 |
| 584 | 20240724 | 092300 | 2506107250 | 32200 | 32100 | 32200 | 32100 | 2109 |
| 585 | 20240724 | 092200 | 2438297350 | 32100 | 32100 | 32150 | 32100 | 437 |
| 586 | 20240724 | 092100 | 2424268950 | 32100 | 32000 | 32150 | 32000 | 2062 |
| 587 | 20240724 | 092000 | 2358123700 | 32000 | 31950 | 32050 | 31950 | 2035 |
| 588 | 20240724 | 091900 | 2293015500 | 31950 | 32000 | 32050 | 31950 | 1063 |
| 589 | 20240724 | 091800 | 2259010150 | 32050 | 32000 | 32050 | 32000 | 970 |
| 590 | 20240724 | 091700 | 2227966050 | 32050 | 32000 | 32100 | 32000 | 568 |
| 591 | 20240724 | 091600 | 2209760150 | 32000 | 32100 | 32100 | 32000 | 1489 |
| 592 | 20240724 | 091500 | 2162016450 | 32150 | 32100 | 32150 | 32100 | 483 |
| 593 | 20240724 | 091400 | 2146512050 | 32100 | 32000 | 32150 | 31950 | 3573 |
| 594 | 20240724 | 091300 | 2032094850 | 32000 | 32000 | 32000 | 31950 | 6686 |
| 595 | 20240724 | 091200 | 1818177400 | 32000 | 32000 | 32000 | 31950 | 1206 |
| 596 | 20240724 | 091100 | 1779589250 | 32000 | 32050 | 32050 | 32000 | 3436 |
| 597 | 20240724 | 091000 | 1669602550 | 32050 | 32100 | 32100 | 32000 | 2033 |
| 598 | 20240724 | 090900 | 1604443300 | 32100 | 32150 | 32150 | 32050 | 554 |
| 599 | 20240724 | 090800 | 1586660700 | 32150 | 31950 | 32150 | 31950 | 3970 |
| 600 | 20240724 | 090700 | 1459498950 | 32000 | 31900 | 32050 | 31900 | 7493 |
| 601 | 20240724 | 090600 | 1220015450 | 31850 | 31950 | 31950 | 31850 | 1393 |
| 602 | 20240724 | 090500 | 1175620400 | 31900 | 31900 | 31950 | 31850 | 644 |
| 603 | 20240724 | 090400 | 1155073900 | 31900 | 31750 | 31950 | 31700 | 11231 |
| 604 | 20240724 | 090300 | 797399650 | 31750 | 31850 | 31850 | 31750 | 2698 |
| 605 | 20240724 | 090200 | 711637300 | 31850 | 31750 | 31900 | 31700 | 3297 |
| 606 | 20240724 | 090100 | 606737500 | 31750 | 31700 | 32000 | 31600 | 6247 |
| 607 | 20240724 | 090000 | 407945350 | 31750 | 31650 | 31900 | 31600 | 12885 |