32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 3 | 20240813 | 190400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240813 | 190300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240813 | 190200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240813 | 190100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240813 | 190000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240813 | 185900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240813 | 185800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240813 | 185700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240813 | 185600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240813 | 185500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240813 | 185400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240813 | 185300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240813 | 185200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240813 | 185100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240813 | 185000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240813 | 184900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240813 | 184800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240813 | 184700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240813 | 184600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240813 | 184500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240813 | 184400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240813 | 184300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240813 | 184200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240813 | 184100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240813 | 184000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240813 | 183900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240813 | 183800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240813 | 183700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240813 | 183600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240813 | 183500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 33 | 20240813 | 183400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240813 | 183300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240813 | 183200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240813 | 183100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240813 | 183000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240813 | 182900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240813 | 182800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240813 | 182700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240813 | 182600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240813 | 182500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240813 | 182400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240813 | 182300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240813 | 182200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240813 | 182100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240813 | 182000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240813 | 181900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240813 | 181800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240813 | 181700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240813 | 181600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240813 | 181500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240813 | 181400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240813 | 181300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240813 | 181200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240813 | 181100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240813 | 181000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240813 | 180900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240813 | 180800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240813 | 180700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240813 | 180600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240813 | 180500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 63 | 20240813 | 180400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240813 | 180300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240813 | 180200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240813 | 180100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240813 | 180000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240813 | 175900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240813 | 175800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240813 | 175700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240813 | 175600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240813 | 175500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240813 | 175400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240813 | 175300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240813 | 175200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240813 | 175100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240813 | 175000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240813 | 174900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240813 | 174800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240813 | 174700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240813 | 174600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240813 | 174500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240813 | 174400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240813 | 174300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240813 | 174200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240813 | 174100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240813 | 174000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240813 | 173900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240813 | 173800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240813 | 173700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240813 | 173600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240813 | 173500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 93 | 20240813 | 173400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240813 | 173300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240813 | 173200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240813 | 173100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240813 | 173000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240813 | 172900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240813 | 172800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240813 | 172700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240813 | 172600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240813 | 172500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240813 | 172400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240813 | 172300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240813 | 172200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240813 | 172100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240813 | 172000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240813 | 171900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240813 | 171800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240813 | 171700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240813 | 171600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240813 | 171500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240813 | 171400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240813 | 171300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240813 | 171200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240813 | 171100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240813 | 171000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240813 | 170900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240813 | 170800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240813 | 170700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240813 | 170600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240813 | 170500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 123 | 20240813 | 170400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240813 | 170300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240813 | 170200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240813 | 170100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240813 | 170000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240813 | 165900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240813 | 165800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240813 | 165700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240813 | 165600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240813 | 165500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240813 | 165400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240813 | 165300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240813 | 165200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240813 | 165100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240813 | 165000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240813 | 164900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240813 | 164800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240813 | 164700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240813 | 164600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240813 | 164500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240813 | 164400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240813 | 164300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240813 | 164200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240813 | 164100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240813 | 164000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240813 | 163900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240813 | 163800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240813 | 163700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240813 | 163600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240813 | 163500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 153 | 20240813 | 163400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240813 | 163300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240813 | 163200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240813 | 163100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240813 | 163000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240813 | 162900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240813 | 162800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240813 | 162700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240813 | 162600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240813 | 162500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240813 | 162400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240813 | 162300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240813 | 162200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240813 | 162100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240813 | 162000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240813 | 161900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240813 | 161800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240813 | 161700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240813 | 161600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240813 | 161500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240813 | 161400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240813 | 161300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240813 | 161200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240813 | 161100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240813 | 161000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240813 | 160900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240813 | 160800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240813 | 160700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240813 | 160600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240813 | 160500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 183 | 20240813 | 160400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240813 | 160300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240813 | 160200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240813 | 160100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240813 | 160000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240813 | 155900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240813 | 155800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240813 | 155700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240813 | 155600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240813 | 155500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240813 | 155400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240813 | 155300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240813 | 155200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240813 | 155100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240813 | 155000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240813 | 154900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240813 | 154800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240813 | 154700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240813 | 154600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240813 | 154500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240813 | 154400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240813 | 154300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240813 | 154200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240813 | 154100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240813 | 154000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240813 | 153900 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240813 | 153800 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240813 | 153700 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240813 | 153600 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240813 | 153500 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 213 | 20240813 | 153400 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240813 | 153300 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240813 | 153200 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240813 | 153100 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240813 | 153000 | 6392745850 | 26250 | 26250 | 26250 | 26250 | 10262 |
| 218 | 20240813 | 152900 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240813 | 152800 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240813 | 152700 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240813 | 152600 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240813 | 152500 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240813 | 152400 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240813 | 152300 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240813 | 152200 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240813 | 152100 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240813 | 152000 | 6123368350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240813 | 151900 | 6123368350 | 26250 | 26250 | 26250 | 26200 | 1064 |
| 229 | 20240813 | 151800 | 6095441800 | 26200 | 26200 | 26250 | 26200 | 318 |
| 230 | 20240813 | 151700 | 6087098500 | 26200 | 26200 | 26250 | 26200 | 352 |
| 231 | 20240813 | 151600 | 6077870650 | 26250 | 26200 | 26250 | 26200 | 570 |
| 232 | 20240813 | 151500 | 6062923000 | 26250 | 26250 | 26300 | 26200 | 942 |
| 233 | 20240813 | 151400 | 6038204900 | 26300 | 26200 | 26300 | 26200 | 118 |
| 234 | 20240813 | 151300 | 6035105850 | 26200 | 26250 | 26300 | 26200 | 3328 |
| 235 | 20240813 | 151200 | 5947738400 | 26250 | 26250 | 26300 | 26250 | 193 |
| 236 | 20240813 | 151100 | 5942669200 | 26250 | 26200 | 26300 | 26200 | 801 |
| 237 | 20240813 | 151000 | 5921641200 | 26250 | 26200 | 26300 | 26200 | 3231 |
| 238 | 20240813 | 150900 | 5836832200 | 26250 | 26300 | 26300 | 26200 | 904 |
| 239 | 20240813 | 150800 | 5813100700 | 26250 | 26300 | 26300 | 26200 | 163 |
| 240 | 20240813 | 150700 | 5808820550 | 26200 | 26250 | 26300 | 26200 | 496 |
| 241 | 20240813 | 150600 | 5795799900 | 26300 | 26300 | 26300 | 26250 | 471 |
| 242 | 20240813 | 150500 | 5783433600 | 26300 | 26200 | 26300 | 26200 | 80 |
| 243 | 20240813 | 150400 | 5781331000 | 26300 | 26250 | 26300 | 26250 | 890 |
| 244 | 20240813 | 150300 | 5757961500 | 26250 | 26250 | 26250 | 26250 | 54 |
| 245 | 20240813 | 150200 | 5756544000 | 26250 | 26300 | 26300 | 26250 | 798 |
| 246 | 20240813 | 150100 | 5735593850 | 26250 | 26300 | 26300 | 26250 | 9 |
| 247 | 20240813 | 150000 | 5735357400 | 26300 | 26250 | 26300 | 26250 | 509 |
| 248 | 20240813 | 145900 | 5721988750 | 26300 | 26300 | 26300 | 26200 | 229 |
| 249 | 20240813 | 145800 | 5715982000 | 26200 | 26250 | 26300 | 26200 | 382 |
| 250 | 20240813 | 145700 | 5705954250 | 26250 | 26250 | 26300 | 26250 | 197 |
| 251 | 20240813 | 145600 | 5700782850 | 26250 | 26250 | 26300 | 26250 | 70 |
| 252 | 20240813 | 145500 | 5698945100 | 26250 | 26250 | 26250 | 26250 | 141 |
| 253 | 20240813 | 145400 | 5695243850 | 26250 | 26250 | 26300 | 26250 | 1688 |
| 254 | 20240813 | 145300 | 5650933800 | 26300 | 26300 | 26300 | 26250 | 173 |
| 255 | 20240813 | 145200 | 5646391250 | 26250 | 26300 | 26300 | 26250 | 492 |
| 256 | 20240813 | 145100 | 5633454800 | 26300 | 26300 | 26350 | 26300 | 294 |
| 257 | 20240813 | 145000 | 5625720050 | 26300 | 26300 | 26300 | 26300 | 167 |
| 258 | 20240813 | 144900 | 5621327950 | 26300 | 26300 | 26350 | 26300 | 243 |
| 259 | 20240813 | 144800 | 5614937000 | 26350 | 26300 | 26350 | 26300 | 119 |
| 260 | 20240813 | 144700 | 5611807250 | 26300 | 26300 | 26300 | 26300 | 129 |
| 261 | 20240813 | 144600 | 5608414550 | 26300 | 26300 | 26300 | 26300 | 479 |
| 262 | 20240813 | 144500 | 5595816850 | 26300 | 26300 | 26350 | 26300 | 52 |
| 263 | 20240813 | 144400 | 5594449050 | 26300 | 26350 | 26350 | 26300 | 239 |
| 264 | 20240813 | 144300 | 5588158900 | 26350 | 26350 | 26350 | 26350 | 32 |
| 265 | 20240813 | 144200 | 5587315700 | 26350 | 26350 | 26350 | 26350 | 42 |
| 266 | 20240813 | 144100 | 5586209000 | 26350 | 26300 | 26350 | 26300 | 345 |
| 267 | 20240813 | 144000 | 5577118700 | 26350 | 26350 | 26350 | 26350 | 20 |
| 268 | 20240813 | 143900 | 5576591700 | 26350 | 26300 | 26350 | 26300 | 210 |
| 269 | 20240813 | 143800 | 5571058700 | 26300 | 26300 | 26350 | 26300 | 54 |
| 270 | 20240813 | 143700 | 5569638000 | 26300 | 26250 | 26300 | 26250 | 1655 |
| 271 | 20240813 | 143600 | 5526113350 | 26250 | 26250 | 26300 | 26250 | 179 |
| 272 | 20240813 | 143500 | 5521414450 | 26250 | 26250 | 26250 | 26250 | 101 |
| 273 | 20240813 | 143400 | 5518763200 | 26300 | 26250 | 26300 | 26250 | 87 |
| 274 | 20240813 | 143300 | 5516477200 | 26300 | 26250 | 26300 | 26250 | 69 |
| 275 | 20240813 | 143200 | 5514665750 | 26250 | 26250 | 26250 | 26250 | 241 |
| 276 | 20240813 | 143100 | 5508339500 | 26250 | 26250 | 26300 | 26250 | 475 |
| 277 | 20240813 | 143000 | 5495870250 | 26250 | 26250 | 26300 | 26250 | 76 |
| 278 | 20240813 | 142900 | 5493875100 | 26300 | 26250 | 26300 | 26250 | 60 |
| 279 | 20240813 | 142800 | 5492299450 | 26300 | 26250 | 26300 | 26250 | 116 |
| 280 | 20240813 | 142700 | 5489254200 | 26250 | 26300 | 26300 | 26250 | 52 |
| 281 | 20240813 | 142600 | 5487888700 | 26300 | 26300 | 26300 | 26300 | 208 |
| 282 | 20240813 | 142500 | 5482418300 | 26300 | 26250 | 26300 | 26250 | 92 |
| 283 | 20240813 | 142400 | 5480003200 | 26250 | 26300 | 26300 | 26250 | 82 |
| 284 | 20240813 | 142300 | 5477846800 | 26300 | 26200 | 26300 | 26200 | 430 |
| 285 | 20240813 | 142200 | 5466560450 | 26200 | 26200 | 26200 | 26200 | 247 |
| 286 | 20240813 | 142100 | 5460089050 | 26200 | 26250 | 26250 | 26200 | 202 |
| 287 | 20240813 | 142000 | 5454791350 | 26250 | 26200 | 26250 | 26200 | 1173 |
| 288 | 20240813 | 141900 | 5424058200 | 26200 | 26200 | 26200 | 26200 | 187 |
| 289 | 20240813 | 141800 | 5419158800 | 26200 | 26200 | 26250 | 26200 | 160 |
| 290 | 20240813 | 141700 | 5414964450 | 26250 | 26250 | 26300 | 26200 | 770 |
| 291 | 20240813 | 141600 | 5394749400 | 26250 | 26250 | 26250 | 26250 | 4 |
| 292 | 20240813 | 141500 | 5394644400 | 26250 | 26250 | 26300 | 26250 | 190 |
| 293 | 20240813 | 141400 | 5389656800 | 26250 | 26250 | 26300 | 26250 | 176 |
| 294 | 20240813 | 141300 | 5385035800 | 26250 | 26250 | 26250 | 26250 | 230 |
| 295 | 20240813 | 141200 | 5378998300 | 26250 | 26200 | 26250 | 26200 | 1554 |
| 296 | 20240813 | 141100 | 5338207600 | 26200 | 26200 | 26300 | 26200 | 79 |
| 297 | 20240813 | 141000 | 5336136650 | 26200 | 26250 | 26250 | 26200 | 693 |
| 298 | 20240813 | 140900 | 5317950850 | 26200 | 26200 | 26250 | 26200 | 87 |
| 299 | 20240813 | 140800 | 5315671100 | 26200 | 26200 | 26200 | 26200 | 45 |
| 300 | 20240813 | 140700 | 5314492100 | 26200 | 26250 | 26300 | 26200 | 204 |
| 301 | 20240813 | 140600 | 5309136050 | 26200 | 26250 | 26300 | 26200 | 366 |
| 302 | 20240813 | 140500 | 5299528400 | 26250 | 26250 | 26250 | 26200 | 23 |
| 303 | 20240813 | 140400 | 5298924850 | 26250 | 26250 | 26250 | 26250 | 421 |
| 304 | 20240813 | 140300 | 5287873600 | 26250 | 26250 | 26250 | 26250 | 135 |
| 305 | 20240813 | 140200 | 5284329850 | 26250 | 26250 | 26300 | 26250 | 216 |
| 306 | 20240813 | 140100 | 5278659350 | 26250 | 26250 | 26300 | 26200 | 395 |
| 307 | 20240813 | 140000 | 5268290750 | 26300 | 26300 | 26300 | 26250 | 88 |
| 308 | 20240813 | 135900 | 5265977950 | 26300 | 26250 | 26300 | 26250 | 150 |
| 309 | 20240813 | 135800 | 5262040000 | 26250 | 26250 | 26300 | 26250 | 94 |
| 310 | 20240813 | 135700 | 5259572450 | 26250 | 26250 | 26300 | 26250 | 58 |
| 311 | 20240813 | 135600 | 5258049900 | 26250 | 26250 | 26250 | 26250 | 775 |
| 312 | 20240813 | 135500 | 5237706150 | 26250 | 26250 | 26300 | 26250 | 284 |
| 313 | 20240813 | 135400 | 5230251100 | 26250 | 26300 | 26300 | 26250 | 4 |
| 314 | 20240813 | 135300 | 5230146050 | 26300 | 26250 | 26300 | 26250 | 122 |
| 315 | 20240813 | 135200 | 5226938050 | 26300 | 26250 | 26300 | 26250 | 43 |
| 316 | 20240813 | 135100 | 5225809250 | 26250 | 26250 | 26300 | 26250 | 227 |
| 317 | 20240813 | 135000 | 5219850400 | 26250 | 26250 | 26300 | 26250 | 370 |
| 318 | 20240813 | 134900 | 5210137850 | 26250 | 26300 | 26300 | 26250 | 36 |
| 319 | 20240813 | 134800 | 5209192300 | 26250 | 26300 | 26300 | 26250 | 185 |
| 320 | 20240813 | 134700 | 5204327250 | 26300 | 26300 | 26300 | 26300 | 1 |
| 321 | 20240813 | 134600 | 5204300950 | 26250 | 26250 | 26250 | 26250 | 1 |
| 322 | 20240813 | 134500 | 5204274700 | 26250 | 26300 | 26300 | 26250 | 289 |
| 323 | 20240813 | 134400 | 5196674200 | 26300 | 26300 | 26350 | 26300 | 263 |
| 324 | 20240813 | 134300 | 5189757250 | 26300 | 26250 | 26300 | 26250 | 348 |
| 325 | 20240813 | 134200 | 5180622000 | 26250 | 26300 | 26300 | 26250 | 150 |
| 326 | 20240813 | 134100 | 5176684250 | 26250 | 26250 | 26300 | 26250 | 50 |
| 327 | 20240813 | 134000 | 5175371500 | 26250 | 26250 | 26300 | 26250 | 51 |
| 328 | 20240813 | 133900 | 5174032700 | 26250 | 26250 | 26250 | 26250 | 1055 |
| 329 | 20240813 | 133800 | 5146338950 | 26300 | 26250 | 26300 | 26250 | 35 |
| 330 | 20240813 | 133700 | 5145420150 | 26250 | 26300 | 26300 | 26250 | 48 |
| 331 | 20240813 | 133600 | 5144158300 | 26250 | 26300 | 26300 | 26250 | 14 |
| 332 | 20240813 | 133500 | 5143790400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 333 | 20240813 | 133400 | 5143790400 | 26300 | 26300 | 26300 | 26250 | 84 |
| 334 | 20240813 | 133300 | 5141581400 | 26300 | 26300 | 26300 | 26300 | 39 |
| 335 | 20240813 | 133200 | 5140555700 | 26250 | 26200 | 26250 | 26200 | 327 |
| 336 | 20240813 | 133100 | 5131972200 | 26200 | 26250 | 26250 | 26200 | 68 |
| 337 | 20240813 | 133000 | 5130187450 | 26250 | 26200 | 26250 | 26200 | 68 |
| 338 | 20240813 | 132900 | 5128403250 | 26200 | 26200 | 26250 | 26200 | 182 |
| 339 | 20240813 | 132800 | 5123634800 | 26200 | 26250 | 26250 | 26200 | 16 |
| 340 | 20240813 | 132700 | 5123215000 | 26250 | 26250 | 26250 | 26250 | 81 |
| 341 | 20240813 | 132600 | 5121088750 | 26250 | 26200 | 26250 | 26200 | 24 |
| 342 | 20240813 | 132500 | 5120458900 | 26250 | 26250 | 26300 | 26250 | 556 |
| 343 | 20240813 | 132400 | 5105863350 | 26200 | 26200 | 26250 | 26200 | 406 |
| 344 | 20240813 | 132300 | 5095226100 | 26250 | 26250 | 26250 | 26200 | 531 |
| 345 | 20240813 | 132200 | 5081287900 | 26250 | 26250 | 26300 | 26250 | 141 |
| 346 | 20240813 | 132100 | 5077586600 | 26250 | 26250 | 26300 | 26250 | 204 |
| 347 | 20240813 | 132000 | 5072223300 | 26250 | 26250 | 26300 | 26250 | 63 |
| 348 | 20240813 | 131900 | 5070569050 | 26250 | 26250 | 26300 | 26250 | 53 |
| 349 | 20240813 | 131800 | 5069177750 | 26250 | 26250 | 26300 | 26250 | 117 |
| 350 | 20240813 | 131700 | 5066106450 | 26250 | 26250 | 26300 | 26250 | 58 |
| 351 | 20240813 | 131600 | 5064583450 | 26250 | 26250 | 26300 | 26250 | 44 |
| 352 | 20240813 | 131500 | 5063428300 | 26250 | 26250 | 26300 | 26250 | 36 |
| 353 | 20240813 | 131400 | 5062483150 | 26250 | 26300 | 26300 | 26250 | 11 |
| 354 | 20240813 | 131300 | 5062194350 | 26250 | 26300 | 26300 | 26250 | 96 |
| 355 | 20240813 | 131200 | 5059674300 | 26250 | 26300 | 26300 | 26250 | 645 |
| 356 | 20240813 | 131100 | 5042742900 | 26300 | 26300 | 26300 | 26250 | 484 |
| 357 | 20240813 | 131000 | 5030037750 | 26300 | 26250 | 26300 | 26250 | 225 |
| 358 | 20240813 | 130900 | 5024121400 | 26300 | 26250 | 26300 | 26250 | 104 |
| 359 | 20240813 | 130800 | 5021390800 | 26250 | 26250 | 26300 | 26250 | 1705 |
| 360 | 20240813 | 130700 | 4976629700 | 26250 | 26300 | 26300 | 26250 | 142 |
| 361 | 20240813 | 130600 | 4972896450 | 26300 | 26300 | 26300 | 26250 | 58 |
| 362 | 20240813 | 130500 | 4971371300 | 26300 | 26300 | 26300 | 26300 | 1606 |
| 363 | 20240813 | 130400 | 4929133500 | 26300 | 26300 | 26300 | 26300 | 50 |
| 364 | 20240813 | 130300 | 4927818500 | 26300 | 26350 | 26350 | 26300 | 76 |
| 365 | 20240813 | 130200 | 4925817950 | 26350 | 26350 | 26350 | 26300 | 255 |
| 366 | 20240813 | 130100 | 4919099000 | 26350 | 26300 | 26350 | 26300 | 40 |
| 367 | 20240813 | 130000 | 4918046150 | 26300 | 26300 | 26350 | 26300 | 211 |
| 368 | 20240813 | 125900 | 4912494050 | 26350 | 26300 | 26350 | 26300 | 77 |
| 369 | 20240813 | 125800 | 4910468600 | 26300 | 26350 | 26350 | 26300 | 103 |
| 370 | 20240813 | 125700 | 4907758950 | 26350 | 26400 | 26400 | 26300 | 1424 |
| 371 | 20240813 | 125600 | 4870241250 | 26350 | 26350 | 26400 | 26350 | 367 |
| 372 | 20240813 | 125500 | 4860568250 | 26350 | 26350 | 26400 | 26350 | 60 |
| 373 | 20240813 | 125400 | 4858987150 | 26450 | 26400 | 26450 | 26400 | 696 |
| 374 | 20240813 | 125300 | 4840610750 | 26400 | 26400 | 26400 | 26400 | 30 |
| 375 | 20240813 | 125200 | 4839818750 | 26400 | 26400 | 26400 | 26350 | 96 |
| 376 | 20240813 | 125100 | 4837284550 | 26400 | 26400 | 26400 | 26400 | 515 |
| 377 | 20240813 | 125000 | 4823688550 | 26450 | 26400 | 26450 | 26400 | 349 |
| 378 | 20240813 | 124900 | 4814464950 | 26400 | 26400 | 26400 | 26400 | 105 |
| 379 | 20240813 | 124800 | 4811692950 | 26400 | 26400 | 26450 | 26400 | 61 |
| 380 | 20240813 | 124700 | 4810082500 | 26400 | 26400 | 26400 | 26400 | 53 |
| 381 | 20240813 | 124600 | 4808683300 | 26400 | 26450 | 26450 | 26400 | 213 |
| 382 | 20240813 | 124500 | 4803049900 | 26450 | 26400 | 26450 | 26400 | 14 |
| 383 | 20240813 | 124400 | 4802679950 | 26400 | 26400 | 26450 | 26400 | 44 |
| 384 | 20240813 | 124300 | 4801517400 | 26450 | 26450 | 26450 | 26450 | 101 |
| 385 | 20240813 | 124200 | 4798845950 | 26450 | 26400 | 26450 | 26400 | 1090 |
| 386 | 20240813 | 124100 | 4770069900 | 26400 | 26400 | 26400 | 26350 | 162 |
| 387 | 20240813 | 124000 | 4765793300 | 26400 | 26350 | 26400 | 26350 | 338 |
| 388 | 20240813 | 123900 | 4756872650 | 26350 | 26350 | 26350 | 26350 | 25 |
| 389 | 20240813 | 123800 | 4756213900 | 26350 | 26400 | 26450 | 26350 | 642 |
| 390 | 20240813 | 123700 | 4739265150 | 26400 | 26400 | 26450 | 26400 | 31 |
| 391 | 20240813 | 123600 | 4738446700 | 26400 | 26400 | 26400 | 26400 | 61 |
| 392 | 20240813 | 123500 | 4736836300 | 26400 | 26450 | 26450 | 26400 | 34 |
| 393 | 20240813 | 123400 | 4735938300 | 26450 | 26450 | 26450 | 26400 | 71 |
| 394 | 20240813 | 123300 | 4734060400 | 26450 | 26450 | 26450 | 26450 | 166 |
| 395 | 20240813 | 123200 | 4729669700 | 26450 | 26500 | 26500 | 26450 | 248 |
| 396 | 20240813 | 123100 | 4723109850 | 26500 | 26500 | 26500 | 26450 | 437 |
| 397 | 20240813 | 123000 | 4711544350 | 26450 | 26450 | 26450 | 26450 | 51 |
| 398 | 20240813 | 122900 | 4710195400 | 26450 | 26450 | 26450 | 26450 | 32 |
| 399 | 20240813 | 122800 | 4709349000 | 26450 | 26450 | 26450 | 26400 | 320 |
| 400 | 20240813 | 122700 | 4700885250 | 26450 | 26450 | 26450 | 26450 | 53 |
| 401 | 20240813 | 122600 | 4699483400 | 26450 | 26450 | 26500 | 26400 | 26 |
| 402 | 20240813 | 122500 | 4698795850 | 26450 | 26450 | 26450 | 26450 | 64 |
| 403 | 20240813 | 122400 | 4697103050 | 26400 | 26450 | 26450 | 26400 | 51 |
| 404 | 20240813 | 122300 | 4695756400 | 26450 | 26450 | 26450 | 26450 | 3 |
| 405 | 20240813 | 122200 | 4695677050 | 26450 | 26500 | 26500 | 26400 | 24 |
| 406 | 20240813 | 122100 | 4695042300 | 26400 | 26500 | 26500 | 26400 | 99 |
| 407 | 20240813 | 122000 | 4692419100 | 26500 | 26450 | 26500 | 26400 | 469 |
| 408 | 20240813 | 121900 | 4680014050 | 26400 | 26400 | 26400 | 26400 | 114 |
| 409 | 20240813 | 121800 | 4677004450 | 26400 | 26450 | 26450 | 26400 | 108 |
| 410 | 20240813 | 121700 | 4674149500 | 26450 | 26400 | 26450 | 26400 | 238 |
| 411 | 20240813 | 121600 | 4667865750 | 26350 | 26350 | 26400 | 26350 | 70 |
| 412 | 20240813 | 121500 | 4666019100 | 26400 | 26450 | 26450 | 26350 | 1028 |
| 413 | 20240813 | 121400 | 4638879550 | 26450 | 26450 | 26450 | 26450 | 68 |
| 414 | 20240813 | 121300 | 4637080950 | 26450 | 26450 | 26450 | 26400 | 678 |
| 415 | 20240813 | 121200 | 4619154350 | 26450 | 26450 | 26450 | 26450 | 61 |
| 416 | 20240813 | 121100 | 4617540900 | 26400 | 26400 | 26400 | 26400 | 21 |
| 417 | 20240813 | 121000 | 4616986500 | 26400 | 26450 | 26450 | 26400 | 69 |
| 418 | 20240813 | 120900 | 4615163650 | 26400 | 26400 | 26450 | 26400 | 289 |
| 419 | 20240813 | 120800 | 4607533550 | 26400 | 26450 | 26450 | 26400 | 99 |
| 420 | 20240813 | 120700 | 4604915350 | 26450 | 26450 | 26450 | 26350 | 957 |
| 421 | 20240813 | 120600 | 4579643700 | 26450 | 26450 | 26450 | 26450 | 16 |
| 422 | 20240813 | 120500 | 4579220500 | 26400 | 26450 | 26450 | 26400 | 111 |
| 423 | 20240813 | 120400 | 4576289750 | 26400 | 26450 | 26450 | 26400 | 240 |
| 424 | 20240813 | 120300 | 4569942000 | 26450 | 26450 | 26450 | 26450 | 516 |
| 425 | 20240813 | 120200 | 4556293800 | 26450 | 26400 | 26450 | 26400 | 388 |
| 426 | 20240813 | 120100 | 4546040950 | 26450 | 26450 | 26450 | 26450 | 5 |
| 427 | 20240813 | 120000 | 4545908700 | 26450 | 26400 | 26450 | 26300 | 1378 |
| 428 | 20240813 | 115900 | 4509522600 | 26300 | 26300 | 26400 | 26300 | 270 |
| 429 | 20240813 | 115800 | 4502417300 | 26300 | 26300 | 26400 | 26300 | 36 |
| 430 | 20240813 | 115700 | 4501470350 | 26300 | 26350 | 26400 | 26300 | 1612 |
| 431 | 20240813 | 115600 | 4459048850 | 26300 | 26300 | 26350 | 26300 | 25 |
| 432 | 20240813 | 115500 | 4458391000 | 26300 | 26350 | 26350 | 26300 | 181 |
| 433 | 20240813 | 115400 | 4453627550 | 26400 | 26350 | 26400 | 26350 | 40 |
| 434 | 20240813 | 115300 | 4452573400 | 26350 | 26400 | 26400 | 26350 | 174 |
| 435 | 20240813 | 115200 | 4447988000 | 26400 | 26350 | 26400 | 26350 | 146 |
| 436 | 20240813 | 115100 | 4444140700 | 26350 | 26400 | 26400 | 26350 | 264 |
| 437 | 20240813 | 115000 | 4437182750 | 26400 | 26400 | 26400 | 26400 | 130 |
| 438 | 20240813 | 114900 | 4433750750 | 26400 | 26350 | 26400 | 26350 | 28 |
| 439 | 20240813 | 114800 | 4433012850 | 26350 | 26350 | 26400 | 26350 | 56 |
| 440 | 20240813 | 114700 | 4431535600 | 26350 | 26400 | 26400 | 26350 | 40 |
| 441 | 20240813 | 114600 | 4430480100 | 26350 | 26350 | 26350 | 26300 | 133 |
| 442 | 20240813 | 114500 | 4426976300 | 26350 | 26350 | 26350 | 26300 | 317 |
| 443 | 20240813 | 114400 | 4418623550 | 26350 | 26350 | 26350 | 26300 | 21 |
| 444 | 20240813 | 114300 | 4418070700 | 26350 | 26350 | 26350 | 26350 | 2 |
| 445 | 20240813 | 114200 | 4418018000 | 26300 | 26350 | 26350 | 26300 | 4 |
| 446 | 20240813 | 114100 | 4417912750 | 26350 | 26300 | 26350 | 26250 | 2820 |
| 447 | 20240813 | 114000 | 4343746550 | 26300 | 26250 | 26300 | 26250 | 42 |
| 448 | 20240813 | 113900 | 4342643050 | 26250 | 26300 | 26300 | 26250 | 617 |
| 449 | 20240813 | 113800 | 4326416450 | 26300 | 26300 | 26300 | 26250 | 1091 |
| 450 | 20240813 | 113700 | 4297723300 | 26300 | 26350 | 26350 | 26300 | 115 |
| 451 | 20240813 | 113600 | 4294698500 | 26300 | 26300 | 26300 | 26300 | 15 |
| 452 | 20240813 | 113500 | 4294304000 | 26350 | 26350 | 26350 | 26250 | 203 |
| 453 | 20240813 | 113400 | 4288972050 | 26250 | 26300 | 26300 | 26250 | 738 |
| 454 | 20240813 | 113300 | 4269564700 | 26350 | 26300 | 26350 | 26300 | 93 |
| 455 | 20240813 | 113200 | 4267118250 | 26300 | 26300 | 26300 | 26250 | 96 |
| 456 | 20240813 | 113100 | 4264594700 | 26300 | 26250 | 26350 | 26250 | 264 |
| 457 | 20240813 | 113000 | 4257653450 | 26250 | 26300 | 26300 | 26200 | 933 |
| 458 | 20240813 | 112900 | 4233167100 | 26300 | 26250 | 26300 | 26250 | 11 |
| 459 | 20240813 | 112800 | 4232878300 | 26250 | 26250 | 26300 | 26250 | 610 |
| 460 | 20240813 | 112700 | 4216865550 | 26200 | 26250 | 26300 | 26200 | 4158 |
| 461 | 20240813 | 112600 | 4107710450 | 26200 | 26250 | 26300 | 26200 | 1144 |
| 462 | 20240813 | 112500 | 4077683150 | 26300 | 26300 | 26300 | 26300 | 108 |
| 463 | 20240813 | 112400 | 4074842750 | 26300 | 26350 | 26350 | 26300 | 313 |
| 464 | 20240813 | 112300 | 4066609750 | 26350 | 26350 | 26350 | 26300 | 79 |
| 465 | 20240813 | 112200 | 4064528400 | 26350 | 26350 | 26350 | 26300 | 364 |
| 466 | 20240813 | 112100 | 4054954900 | 26300 | 26350 | 26350 | 26300 | 103 |
| 467 | 20240813 | 112000 | 4052244500 | 26350 | 26450 | 26450 | 26350 | 656 |
| 468 | 20240813 | 111900 | 4034931950 | 26500 | 26500 | 26500 | 26450 | 334 |
| 469 | 20240813 | 111800 | 4026096400 | 26500 | 26500 | 26500 | 26400 | 85 |
| 470 | 20240813 | 111700 | 4023846700 | 26500 | 26450 | 26500 | 26400 | 1917 |
| 471 | 20240813 | 111600 | 3973080950 | 26450 | 26450 | 26450 | 26450 | 113 |
| 472 | 20240813 | 111500 | 3970092100 | 26500 | 26400 | 26500 | 26400 | 2564 |
| 473 | 20240813 | 111400 | 3902276650 | 26400 | 26400 | 26450 | 26400 | 587 |
| 474 | 20240813 | 111300 | 3886772100 | 26400 | 26350 | 26400 | 26300 | 2586 |
| 475 | 20240813 | 111200 | 3818571650 | 26400 | 26350 | 26400 | 26350 | 171 |
| 476 | 20240813 | 111100 | 3814065100 | 26350 | 26350 | 26350 | 26350 | 153 |
| 477 | 20240813 | 111000 | 3810033550 | 26350 | 26300 | 26350 | 26300 | 2833 |
| 478 | 20240813 | 110900 | 3735466200 | 26300 | 26300 | 26350 | 26250 | 1977 |
| 479 | 20240813 | 110800 | 3683470450 | 26300 | 26300 | 26300 | 26250 | 503 |
| 480 | 20240813 | 110700 | 3670266550 | 26200 | 26200 | 26300 | 26200 | 940 |
| 481 | 20240813 | 110600 | 3645582600 | 26200 | 26300 | 26300 | 26200 | 295 |
| 482 | 20240813 | 110500 | 3637833250 | 26300 | 26350 | 26350 | 26300 | 29 |
| 483 | 20240813 | 110400 | 3637069700 | 26350 | 26200 | 26350 | 26200 | 4562 |
| 484 | 20240813 | 110300 | 3517296750 | 26200 | 26200 | 26250 | 26200 | 286 |
| 485 | 20240813 | 110200 | 3509793350 | 26250 | 26250 | 26250 | 26250 | 1 |
| 486 | 20240813 | 110100 | 3509767100 | 26250 | 26250 | 26250 | 26200 | 29 |
| 487 | 20240813 | 110000 | 3509006850 | 26200 | 26250 | 26250 | 26200 | 26 |
| 488 | 20240813 | 105900 | 3508325450 | 26250 | 26200 | 26250 | 26200 | 3 |
| 489 | 20240813 | 105800 | 3508246800 | 26200 | 26250 | 26250 | 26200 | 227 |
| 490 | 20240813 | 105700 | 3502299050 | 26250 | 26200 | 26250 | 26200 | 134 |
| 491 | 20240813 | 105600 | 3498783150 | 26250 | 26250 | 26250 | 26250 | 64 |
| 492 | 20240813 | 105500 | 3497103150 | 26250 | 26300 | 26350 | 26250 | 140 |
| 493 | 20240813 | 105400 | 3493427600 | 26350 | 26300 | 26350 | 26300 | 453 |
| 494 | 20240813 | 105300 | 3481513550 | 26300 | 26300 | 26300 | 26300 | 172 |
| 495 | 20240813 | 105200 | 3476989950 | 26300 | 26250 | 26300 | 26250 | 220 |
| 496 | 20240813 | 105100 | 3471206650 | 26300 | 26250 | 26300 | 26250 | 659 |
| 497 | 20240813 | 105000 | 3453876700 | 26250 | 26300 | 26300 | 26200 | 909 |
| 498 | 20240813 | 104900 | 3430009950 | 26300 | 26300 | 26300 | 26200 | 19 |
| 499 | 20240813 | 104800 | 3429510950 | 26200 | 26300 | 26300 | 26200 | 1170 |
| 500 | 20240813 | 104700 | 3398853650 | 26300 | 26300 | 26300 | 26300 | 121 |
| 501 | 20240813 | 104600 | 3395671350 | 26300 | 26300 | 26300 | 26200 | 341 |
| 502 | 20240813 | 104500 | 3386712350 | 26350 | 26300 | 26350 | 26300 | 484 |
| 503 | 20240813 | 104400 | 3373982900 | 26350 | 26350 | 26350 | 26300 | 317 |
| 504 | 20240813 | 104300 | 3365630100 | 26350 | 26300 | 26350 | 26300 | 107 |
| 505 | 20240813 | 104200 | 3362815850 | 26350 | 26300 | 26350 | 26250 | 553 |
| 506 | 20240813 | 104100 | 3348272100 | 26250 | 26250 | 26300 | 26250 | 1527 |
| 507 | 20240813 | 104000 | 3308162050 | 26250 | 26200 | 26250 | 26200 | 342 |
| 508 | 20240813 | 103900 | 3299186600 | 26200 | 26200 | 26200 | 26200 | 346 |
| 509 | 20240813 | 103800 | 3290121400 | 26200 | 26150 | 26200 | 26150 | 428 |
| 510 | 20240813 | 103700 | 3278908300 | 26150 | 26200 | 26250 | 26150 | 169 |
| 511 | 20240813 | 103600 | 3274481850 | 26200 | 26200 | 26200 | 26150 | 64 |
| 512 | 20240813 | 103500 | 3272807600 | 26200 | 26100 | 26200 | 26100 | 1444 |
| 513 | 20240813 | 103400 | 3235070250 | 26100 | 26100 | 26100 | 26050 | 727 |
| 514 | 20240813 | 103300 | 3216109900 | 26100 | 26100 | 26100 | 26050 | 73 |
| 515 | 20240813 | 103200 | 3214205100 | 26100 | 26100 | 26100 | 26100 | 115 |
| 516 | 20240813 | 103100 | 3211203600 | 26100 | 26100 | 26100 | 26050 | 224 |
| 517 | 20240813 | 103000 | 3205367700 | 26100 | 26100 | 26100 | 26050 | 38 |
| 518 | 20240813 | 102900 | 3204376400 | 26100 | 26100 | 26150 | 26100 | 175 |
| 519 | 20240813 | 102800 | 3199807900 | 26050 | 26150 | 26150 | 26050 | 953 |
| 520 | 20240813 | 102700 | 3174979700 | 26100 | 26050 | 26150 | 26050 | 284 |
| 521 | 20240813 | 102600 | 3167565250 | 26050 | 26000 | 26150 | 26000 | 545 |
| 522 | 20240813 | 102500 | 3153350700 | 26000 | 26050 | 26100 | 26000 | 684 |
| 523 | 20240813 | 102400 | 3135564500 | 26000 | 26050 | 26150 | 26000 | 898 |
| 524 | 20240813 | 102300 | 3112189550 | 26100 | 26050 | 26100 | 26000 | 276 |
| 525 | 20240813 | 102200 | 3105002500 | 26100 | 26050 | 26100 | 26050 | 520 |
| 526 | 20240813 | 102100 | 3091456100 | 26050 | 26100 | 26100 | 26050 | 1579 |
| 527 | 20240813 | 102000 | 3050265300 | 26100 | 26150 | 26150 | 26100 | 604 |
| 528 | 20240813 | 101900 | 3034500350 | 26150 | 26100 | 26150 | 26100 | 954 |
| 529 | 20240813 | 101800 | 3009592500 | 26150 | 26100 | 26150 | 26100 | 173 |
| 530 | 20240813 | 101700 | 3005073050 | 26100 | 26100 | 26150 | 26100 | 578 |
| 531 | 20240813 | 101600 | 2989986350 | 26050 | 26050 | 26100 | 26050 | 253 |
| 532 | 20240813 | 101500 | 2983394150 | 26050 | 26100 | 26100 | 26000 | 210 |
| 533 | 20240813 | 101400 | 2977925550 | 26100 | 25950 | 26100 | 25950 | 2530 |
| 534 | 20240813 | 101300 | 2912128700 | 25950 | 25950 | 25950 | 25950 | 2407 |
| 535 | 20240813 | 101200 | 2849667050 | 25950 | 25950 | 26000 | 25950 | 2079 |
| 536 | 20240813 | 101100 | 2795715750 | 26000 | 25950 | 26000 | 25950 | 317 |
| 537 | 20240813 | 101000 | 2787488350 | 25950 | 26000 | 26050 | 25950 | 8801 |
| 538 | 20240813 | 100900 | 2558703000 | 26000 | 26000 | 26050 | 26000 | 1400 |
| 539 | 20240813 | 100800 | 2522302700 | 26000 | 26000 | 26050 | 26000 | 841 |
| 540 | 20240813 | 100700 | 2500433850 | 26000 | 26050 | 26100 | 26000 | 3491 |
| 541 | 20240813 | 100600 | 2409496700 | 26050 | 26050 | 26100 | 26050 | 852 |
| 542 | 20240813 | 100500 | 2387301100 | 26050 | 26150 | 26150 | 26050 | 3513 |
| 543 | 20240813 | 100400 | 2295625400 | 26100 | 26150 | 26200 | 26100 | 1032 |
| 544 | 20240813 | 100300 | 2268679050 | 26150 | 26150 | 26150 | 26100 | 517 |
| 545 | 20240813 | 100200 | 2255169100 | 26150 | 26200 | 26200 | 26150 | 331 |
| 546 | 20240813 | 100100 | 2246513300 | 26150 | 26150 | 26200 | 26150 | 708 |
| 547 | 20240813 | 100000 | 2227995450 | 26200 | 26250 | 26300 | 26200 | 1082 |
| 548 | 20240813 | 095900 | 2199617900 | 26250 | 26200 | 26250 | 26200 | 525 |
| 549 | 20240813 | 095800 | 2185840200 | 26200 | 26250 | 26250 | 26200 | 75 |
| 550 | 20240813 | 095700 | 2183873950 | 26250 | 26300 | 26300 | 26250 | 680 |
| 551 | 20240813 | 095600 | 2166023400 | 26300 | 26250 | 26350 | 26250 | 636 |
| 552 | 20240813 | 095500 | 2149297550 | 26300 | 26200 | 26300 | 26200 | 380 |
| 553 | 20240813 | 095400 | 2139323150 | 26150 | 26300 | 26350 | 26150 | 1612 |
| 554 | 20240813 | 095300 | 2097063750 | 26300 | 26350 | 26350 | 26300 | 590 |
| 555 | 20240813 | 095200 | 2081541100 | 26350 | 26400 | 26400 | 26350 | 827 |
| 556 | 20240813 | 095100 | 2059748900 | 26350 | 26350 | 26400 | 26300 | 633 |
| 557 | 20240813 | 095000 | 2043070550 | 26350 | 26350 | 26400 | 26350 | 602 |
| 558 | 20240813 | 094900 | 2027206950 | 26350 | 26350 | 26400 | 26300 | 1173 |
| 559 | 20240813 | 094800 | 1996291650 | 26350 | 26350 | 26400 | 26300 | 1683 |
| 560 | 20240813 | 094700 | 1951954350 | 26350 | 26300 | 26350 | 26300 | 551 |
| 561 | 20240813 | 094600 | 1937448100 | 26350 | 26300 | 26350 | 26300 | 1216 |
| 562 | 20240813 | 094500 | 1905466550 | 26300 | 26200 | 26300 | 26150 | 5263 |
| 563 | 20240813 | 094400 | 1767351000 | 26200 | 26200 | 26200 | 26100 | 161 |
| 564 | 20240813 | 094300 | 1763139850 | 26200 | 26200 | 26200 | 26150 | 768 |
| 565 | 20240813 | 094200 | 1743055500 | 26150 | 26200 | 26200 | 26150 | 410 |
| 566 | 20240813 | 094100 | 1732332950 | 26200 | 26150 | 26200 | 26100 | 1203 |
| 567 | 20240813 | 094000 | 1700883650 | 26150 | 26150 | 26150 | 26100 | 1520 |
| 568 | 20240813 | 093900 | 1661144700 | 26150 | 26100 | 26150 | 26100 | 356 |
| 569 | 20240813 | 093800 | 1651842350 | 26150 | 26150 | 26200 | 26100 | 962 |
| 570 | 20240813 | 093700 | 1626690750 | 26150 | 26150 | 26200 | 26100 | 2039 |
| 571 | 20240813 | 093600 | 1573397050 | 26150 | 26200 | 26200 | 26150 | 386 |
| 572 | 20240813 | 093500 | 1563297150 | 26150 | 26250 | 26250 | 26150 | 469 |
| 573 | 20240813 | 093400 | 1551009150 | 26200 | 26300 | 26300 | 26200 | 743 |
| 574 | 20240813 | 093300 | 1531506950 | 26300 | 26300 | 26350 | 26250 | 747 |
| 575 | 20240813 | 093200 | 1511861500 | 26350 | 26300 | 26350 | 26300 | 1519 |
| 576 | 20240813 | 093100 | 1471906700 | 26300 | 26300 | 26350 | 26300 | 304 |
| 577 | 20240813 | 093000 | 1463910500 | 26350 | 26350 | 26350 | 26300 | 43 |
| 578 | 20240813 | 092900 | 1462778000 | 26350 | 26350 | 26350 | 26350 | 509 |
| 579 | 20240813 | 092800 | 1449365850 | 26350 | 26350 | 26350 | 26350 | 838 |
| 580 | 20240813 | 092700 | 1427284550 | 26350 | 26400 | 26400 | 26350 | 940 |
| 581 | 20240813 | 092600 | 1402482550 | 26400 | 26350 | 26450 | 26350 | 186 |
| 582 | 20240813 | 092500 | 1397568150 | 26450 | 26350 | 26450 | 26300 | 2951 |
| 583 | 20240813 | 092400 | 1319693000 | 26350 | 26300 | 26350 | 26300 | 347 |
| 584 | 20240813 | 092300 | 1310559800 | 26300 | 26300 | 26350 | 26300 | 199 |
| 585 | 20240813 | 092200 | 1305321150 | 26250 | 26350 | 26400 | 26250 | 695 |
| 586 | 20240813 | 092100 | 1287010500 | 26350 | 26300 | 26400 | 26300 | 1379 |
| 587 | 20240813 | 092000 | 1250666350 | 26350 | 26300 | 26350 | 26300 | 893 |
| 588 | 20240813 | 091900 | 1227158300 | 26300 | 26300 | 26350 | 26300 | 757 |
| 589 | 20240813 | 091800 | 1207248400 | 26350 | 26400 | 26400 | 26350 | 149 |
| 590 | 20240813 | 091700 | 1203321600 | 26400 | 26400 | 26400 | 26350 | 133 |
| 591 | 20240813 | 091600 | 1199815350 | 26350 | 26300 | 26400 | 26250 | 1616 |
| 592 | 20240813 | 091500 | 1157310350 | 26300 | 26300 | 26300 | 26150 | 1710 |
| 593 | 20240813 | 091400 | 1112420700 | 26300 | 26300 | 26300 | 26250 | 410 |
| 594 | 20240813 | 091300 | 1101654700 | 26300 | 26200 | 26300 | 26150 | 3656 |
| 595 | 20240813 | 091200 | 1005750650 | 26150 | 26200 | 26200 | 26150 | 814 |
| 596 | 20240813 | 091100 | 984463600 | 26200 | 26200 | 26200 | 26150 | 724 |
| 597 | 20240813 | 091000 | 965495200 | 26200 | 26200 | 26200 | 26150 | 717 |
| 598 | 20240813 | 090900 | 946716550 | 26200 | 26050 | 26250 | 26000 | 3215 |
| 599 | 20240813 | 090800 | 862869400 | 26000 | 26100 | 26100 | 26000 | 4002 |
| 600 | 20240813 | 090700 | 758670100 | 26100 | 26100 | 26150 | 26050 | 4593 |
| 601 | 20240813 | 090600 | 638792950 | 26100 | 26350 | 26350 | 26100 | 5703 |
| 602 | 20240813 | 090500 | 489116000 | 26350 | 26400 | 26450 | 26300 | 5984 |
| 603 | 20240813 | 090400 | 331564800 | 26400 | 26450 | 26450 | 26350 | 888 |
| 604 | 20240813 | 090300 | 308125300 | 26400 | 26400 | 26500 | 26350 | 1314 |
| 605 | 20240813 | 090200 | 273425900 | 26400 | 26350 | 26450 | 26350 | 1356 |
| 606 | 20240813 | 090100 | 237632050 | 26350 | 26400 | 26450 | 26300 | 3963 |
| 607 | 20240813 | 090000 | 133127550 | 26400 | 26700 | 26700 | 26350 | 4948 |