32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 3 | 20240820 | 190400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240820 | 190300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240820 | 190200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240820 | 190100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240820 | 190000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240820 | 185900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240820 | 185800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240820 | 185700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240820 | 185600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240820 | 185500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240820 | 185400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240820 | 185300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240820 | 185200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240820 | 185100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240820 | 185000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240820 | 184900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240820 | 184800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240820 | 184700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240820 | 184600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240820 | 184500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240820 | 184400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240820 | 184300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240820 | 184200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240820 | 184100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240820 | 184000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240820 | 183900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240820 | 183800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240820 | 183700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240820 | 183600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240820 | 183500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 33 | 20240820 | 183400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240820 | 183300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240820 | 183200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240820 | 183100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240820 | 183000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240820 | 182900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240820 | 182800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240820 | 182700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240820 | 182600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240820 | 182500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240820 | 182400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240820 | 182300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240820 | 182200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240820 | 182100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240820 | 182000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240820 | 181900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240820 | 181800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240820 | 181700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240820 | 181600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240820 | 181500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240820 | 181400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240820 | 181300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240820 | 181200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240820 | 181100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240820 | 181000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240820 | 180900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240820 | 180800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240820 | 180700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240820 | 180600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240820 | 180500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 63 | 20240820 | 180400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240820 | 180300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240820 | 180200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240820 | 180100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240820 | 180000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240820 | 175900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240820 | 175800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240820 | 175700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240820 | 175600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240820 | 175500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240820 | 175400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240820 | 175300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240820 | 175200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240820 | 175100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240820 | 175000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240820 | 174900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240820 | 174800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240820 | 174700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240820 | 174600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240820 | 174500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240820 | 174400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240820 | 174300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240820 | 174200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240820 | 174100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240820 | 174000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240820 | 173900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240820 | 173800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240820 | 173700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240820 | 173600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240820 | 173500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 93 | 20240820 | 173400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240820 | 173300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240820 | 173200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240820 | 173100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240820 | 173000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240820 | 172900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240820 | 172800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240820 | 172700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240820 | 172600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240820 | 172500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240820 | 172400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240820 | 172300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240820 | 172200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240820 | 172100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240820 | 172000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240820 | 171900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240820 | 171800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240820 | 171700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240820 | 171600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240820 | 171500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240820 | 171400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240820 | 171300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240820 | 171200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240820 | 171100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240820 | 171000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240820 | 170900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240820 | 170800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240820 | 170700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240820 | 170600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240820 | 170500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 123 | 20240820 | 170400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240820 | 170300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240820 | 170200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240820 | 170100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240820 | 170000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240820 | 165900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240820 | 165800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240820 | 165700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240820 | 165600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240820 | 165500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240820 | 165400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240820 | 165300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240820 | 165200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240820 | 165100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240820 | 165000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240820 | 164900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240820 | 164800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240820 | 164700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240820 | 164600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240820 | 164500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240820 | 164400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240820 | 164300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240820 | 164200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240820 | 164100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240820 | 164000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240820 | 163900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240820 | 163800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240820 | 163700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240820 | 163600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240820 | 163500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 153 | 20240820 | 163400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240820 | 163300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240820 | 163200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240820 | 163100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240820 | 163000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240820 | 162900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240820 | 162800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240820 | 162700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240820 | 162600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240820 | 162500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240820 | 162400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240820 | 162300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240820 | 162200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240820 | 162100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240820 | 162000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240820 | 161900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240820 | 161800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240820 | 161700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240820 | 161600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240820 | 161500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240820 | 161400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240820 | 161300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240820 | 161200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240820 | 161100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240820 | 161000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240820 | 160900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240820 | 160800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240820 | 160700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240820 | 160600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240820 | 160500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 183 | 20240820 | 160400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240820 | 160300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240820 | 160200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240820 | 160100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240820 | 160000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240820 | 155900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240820 | 155800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240820 | 155700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240820 | 155600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240820 | 155500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240820 | 155400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240820 | 155300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240820 | 155200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240820 | 155100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240820 | 155000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240820 | 154900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240820 | 154800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240820 | 154700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240820 | 154600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240820 | 154500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240820 | 154400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240820 | 154300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240820 | 154200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240820 | 154100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240820 | 154000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240820 | 153900 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240820 | 153800 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240820 | 153700 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240820 | 153600 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240820 | 153500 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 213 | 20240820 | 153400 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240820 | 153300 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240820 | 153200 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240820 | 153100 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240820 | 153000 | 7260510000 | 26400 | 26400 | 26400 | 26400 | 12590 |
| 218 | 20240820 | 152900 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240820 | 152800 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240820 | 152700 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240820 | 152600 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240820 | 152500 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240820 | 152400 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240820 | 152300 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240820 | 152200 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240820 | 152100 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240820 | 152000 | 6928134000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240820 | 151900 | 6928134000 | 26500 | 26500 | 26500 | 26450 | 1921 |
| 229 | 20240820 | 151800 | 6877296050 | 26450 | 26450 | 26500 | 26450 | 917 |
| 230 | 20240820 | 151700 | 6853009400 | 26500 | 26500 | 26500 | 26450 | 858 |
| 231 | 20240820 | 151600 | 6830278400 | 26450 | 26450 | 26500 | 26450 | 333 |
| 232 | 20240820 | 151500 | 6821459800 | 26450 | 26450 | 26500 | 26450 | 807 |
| 233 | 20240820 | 151400 | 6800083050 | 26500 | 26450 | 26500 | 26450 | 500 |
| 234 | 20240820 | 151300 | 6786850250 | 26450 | 26500 | 26500 | 26450 | 216 |
| 235 | 20240820 | 151200 | 6781136950 | 26400 | 26450 | 26450 | 26400 | 375 |
| 236 | 20240820 | 151100 | 6771231800 | 26450 | 26400 | 26500 | 26400 | 513 |
| 237 | 20240820 | 151000 | 6757668100 | 26500 | 26550 | 26550 | 26400 | 1239 |
| 238 | 20240820 | 150900 | 6724862200 | 26500 | 26550 | 26550 | 26500 | 150 |
| 239 | 20240820 | 150800 | 6720886650 | 26500 | 26500 | 26550 | 26500 | 143 |
| 240 | 20240820 | 150700 | 6717094950 | 26550 | 26500 | 26550 | 26500 | 114 |
| 241 | 20240820 | 150600 | 6714069950 | 26500 | 26500 | 26550 | 26450 | 46 |
| 242 | 20240820 | 150500 | 6712851150 | 26500 | 26450 | 26500 | 26450 | 1726 |
| 243 | 20240820 | 150400 | 6667133000 | 26500 | 26500 | 26500 | 26450 | 347 |
| 244 | 20240820 | 150300 | 6657945950 | 26500 | 26500 | 26500 | 26450 | 613 |
| 245 | 20240820 | 150200 | 6641704400 | 26450 | 26500 | 26550 | 26450 | 1494 |
| 246 | 20240820 | 150100 | 6602100000 | 26500 | 26500 | 26550 | 26500 | 591 |
| 247 | 20240820 | 150000 | 6586438450 | 26500 | 26500 | 26550 | 26500 | 72 |
| 248 | 20240820 | 145900 | 6584527950 | 26550 | 26550 | 26550 | 26500 | 156 |
| 249 | 20240820 | 145800 | 6580386200 | 26550 | 26550 | 26550 | 26550 | 105 |
| 250 | 20240820 | 145700 | 6577598450 | 26550 | 26550 | 26600 | 26500 | 380 |
| 251 | 20240820 | 145600 | 6567507900 | 26550 | 26550 | 26550 | 26550 | 204 |
| 252 | 20240820 | 145500 | 6562091700 | 26550 | 26500 | 26550 | 26500 | 550 |
| 253 | 20240820 | 145400 | 6547489250 | 26550 | 26550 | 26550 | 26500 | 207 |
| 254 | 20240820 | 145300 | 6541993900 | 26550 | 26550 | 26550 | 26500 | 1267 |
| 255 | 20240820 | 145200 | 6508371700 | 26550 | 26550 | 26550 | 26550 | 119 |
| 256 | 20240820 | 145100 | 6505212250 | 26550 | 26500 | 26550 | 26500 | 788 |
| 257 | 20240820 | 145000 | 6484330050 | 26500 | 26500 | 26500 | 26500 | 14 |
| 258 | 20240820 | 144900 | 6483959050 | 26550 | 26550 | 26550 | 26500 | 33 |
| 259 | 20240820 | 144800 | 6483083400 | 26550 | 26500 | 26550 | 26500 | 62 |
| 260 | 20240820 | 144700 | 6481437550 | 26550 | 26550 | 26550 | 26550 | 522 |
| 261 | 20240820 | 144600 | 6467578450 | 26550 | 26550 | 26600 | 26550 | 60 |
| 262 | 20240820 | 144500 | 6465983300 | 26600 | 26550 | 26600 | 26550 | 26 |
| 263 | 20240820 | 144400 | 6465292950 | 26550 | 26600 | 26600 | 26550 | 151 |
| 264 | 20240820 | 144300 | 6461282850 | 26550 | 26550 | 26600 | 26550 | 1704 |
| 265 | 20240820 | 144200 | 6416041600 | 26550 | 26550 | 26600 | 26550 | 306 |
| 266 | 20240820 | 144100 | 6407914600 | 26600 | 26600 | 26600 | 26550 | 57 |
| 267 | 20240820 | 144000 | 6406398900 | 26600 | 26550 | 26600 | 26550 | 381 |
| 268 | 20240820 | 143900 | 6396282000 | 26600 | 26550 | 26600 | 26550 | 547 |
| 269 | 20240820 | 143800 | 6381751800 | 26600 | 26550 | 26600 | 26550 | 139 |
| 270 | 20240820 | 143700 | 6378056500 | 26600 | 26550 | 26600 | 26550 | 94 |
| 271 | 20240820 | 143600 | 6375558450 | 26550 | 26600 | 26600 | 26550 | 55 |
| 272 | 20240820 | 143500 | 6374095950 | 26600 | 26600 | 26600 | 26550 | 225 |
| 273 | 20240820 | 143400 | 6368113400 | 26550 | 26600 | 26600 | 26550 | 309 |
| 274 | 20240820 | 143300 | 6359894800 | 26600 | 26600 | 26650 | 26600 | 619 |
| 275 | 20240820 | 143200 | 6343426900 | 26600 | 26600 | 26600 | 26550 | 523 |
| 276 | 20240820 | 143100 | 6329518150 | 26600 | 26550 | 26650 | 26550 | 2140 |
| 277 | 20240820 | 143000 | 6272610200 | 26550 | 26550 | 26550 | 26550 | 86 |
| 278 | 20240820 | 142900 | 6270326900 | 26550 | 26550 | 26550 | 26550 | 672 |
| 279 | 20240820 | 142800 | 6252485300 | 26550 | 26550 | 26550 | 26550 | 667 |
| 280 | 20240820 | 142700 | 6234776450 | 26550 | 26600 | 26600 | 26550 | 439 |
| 281 | 20240820 | 142600 | 6223116700 | 26600 | 26600 | 26600 | 26550 | 67 |
| 282 | 20240820 | 142500 | 6221334700 | 26550 | 26600 | 26600 | 26550 | 65 |
| 283 | 20240820 | 142400 | 6219608550 | 26600 | 26550 | 26600 | 26500 | 536 |
| 284 | 20240820 | 142300 | 6205376500 | 26550 | 26550 | 26650 | 26500 | 4216 |
| 285 | 20240820 | 142200 | 6093293800 | 26550 | 26500 | 26550 | 26500 | 1446 |
| 286 | 20240820 | 142100 | 6054902900 | 26500 | 26500 | 26500 | 26500 | 62 |
| 287 | 20240820 | 142000 | 6053259900 | 26500 | 26500 | 26550 | 26500 | 1915 |
| 288 | 20240820 | 141900 | 6002509900 | 26500 | 26500 | 26550 | 26500 | 244 |
| 289 | 20240820 | 141800 | 5996041400 | 26500 | 26450 | 26550 | 26400 | 1140 |
| 290 | 20240820 | 141700 | 5965870750 | 26450 | 26500 | 26550 | 26450 | 527 |
| 291 | 20240820 | 141600 | 5951911700 | 26500 | 26500 | 26500 | 26450 | 323 |
| 292 | 20240820 | 141500 | 5943362250 | 26450 | 26500 | 26550 | 26450 | 2865 |
| 293 | 20240820 | 141400 | 5867424500 | 26450 | 26450 | 26500 | 26450 | 266 |
| 294 | 20240820 | 141300 | 5860381450 | 26450 | 26450 | 26450 | 26450 | 3398 |
| 295 | 20240820 | 141200 | 5770504350 | 26400 | 26400 | 26400 | 26400 | 50 |
| 296 | 20240820 | 141100 | 5769184350 | 26400 | 26400 | 26400 | 26400 | 133 |
| 297 | 20240820 | 141000 | 5765673150 | 26400 | 26400 | 26400 | 26400 | 13 |
| 298 | 20240820 | 140900 | 5765329950 | 26400 | 26350 | 26400 | 26350 | 110 |
| 299 | 20240820 | 140800 | 5762430950 | 26450 | 26400 | 26450 | 26400 | 441 |
| 300 | 20240820 | 140700 | 5750787350 | 26400 | 26400 | 26400 | 26400 | 3577 |
| 301 | 20240820 | 140600 | 5656354550 | 26400 | 26350 | 26400 | 26350 | 93 |
| 302 | 20240820 | 140500 | 5653902950 | 26350 | 26350 | 26350 | 26350 | 10 |
| 303 | 20240820 | 140400 | 5653639450 | 26350 | 26400 | 26400 | 26350 | 381 |
| 304 | 20240820 | 140300 | 5643598550 | 26400 | 26350 | 26400 | 26350 | 546 |
| 305 | 20240820 | 140200 | 5629184850 | 26350 | 26350 | 26350 | 26350 | 2227 |
| 306 | 20240820 | 140100 | 5570503400 | 26400 | 26350 | 26400 | 26350 | 655 |
| 307 | 20240820 | 140000 | 5553219150 | 26350 | 26350 | 26400 | 26350 | 1377 |
| 308 | 20240820 | 135900 | 5516926450 | 26350 | 26350 | 26400 | 26350 | 127 |
| 309 | 20240820 | 135800 | 5513577350 | 26400 | 26350 | 26400 | 26350 | 53 |
| 310 | 20240820 | 135700 | 5512178200 | 26350 | 26400 | 26400 | 26350 | 179 |
| 311 | 20240820 | 135600 | 5507458650 | 26400 | 26400 | 26400 | 26400 | 181 |
| 312 | 20240820 | 135500 | 5502680250 | 26400 | 26350 | 26400 | 26350 | 90 |
| 313 | 20240820 | 135400 | 5500305500 | 26350 | 26350 | 26350 | 26350 | 77 |
| 314 | 20240820 | 135300 | 5498276550 | 26350 | 26400 | 26400 | 26350 | 6 |
| 315 | 20240820 | 135200 | 5498118200 | 26350 | 26350 | 26400 | 26350 | 1079 |
| 316 | 20240820 | 135100 | 5469636100 | 26350 | 26350 | 26350 | 26350 | 570 |
| 317 | 20240820 | 135000 | 5454616600 | 26350 | 26300 | 26350 | 26300 | 731 |
| 318 | 20240820 | 134900 | 5435355500 | 26350 | 26350 | 26350 | 26350 | 544 |
| 319 | 20240820 | 134800 | 5421021100 | 26350 | 26350 | 26350 | 26350 | 5 |
| 320 | 20240820 | 134700 | 5420889350 | 26350 | 26350 | 26350 | 26350 | 316 |
| 321 | 20240820 | 134600 | 5412562750 | 26350 | 26300 | 26350 | 26300 | 144 |
| 322 | 20240820 | 134500 | 5408775200 | 26350 | 26300 | 26350 | 26300 | 321 |
| 323 | 20240820 | 134400 | 5400328400 | 26300 | 26350 | 26350 | 26300 | 327 |
| 324 | 20240820 | 134300 | 5391712200 | 26350 | 26350 | 26350 | 26350 | 235 |
| 325 | 20240820 | 134200 | 5385519950 | 26350 | 26350 | 26350 | 26300 | 388 |
| 326 | 20240820 | 134100 | 5375300250 | 26400 | 26300 | 26400 | 26250 | 1081 |
| 327 | 20240820 | 134000 | 5346904750 | 26300 | 26400 | 26400 | 26300 | 427 |
| 328 | 20240820 | 133900 | 5335665700 | 26400 | 26400 | 26450 | 26350 | 1011 |
| 329 | 20240820 | 133800 | 5309000250 | 26400 | 26400 | 26400 | 26350 | 828 |
| 330 | 20240820 | 133700 | 5287152550 | 26400 | 26350 | 26450 | 26300 | 5301 |
| 331 | 20240820 | 133600 | 5147376650 | 26350 | 26300 | 26350 | 26300 | 1044 |
| 332 | 20240820 | 133500 | 5119919400 | 26300 | 26300 | 26300 | 26200 | 235 |
| 333 | 20240820 | 133400 | 5113752000 | 26300 | 26300 | 26300 | 26300 | 36 |
| 334 | 20240820 | 133300 | 5112805200 | 26250 | 26300 | 26300 | 26250 | 320 |
| 335 | 20240820 | 133200 | 5104403650 | 26300 | 26300 | 26300 | 26200 | 651 |
| 336 | 20240820 | 133100 | 5087314550 | 26300 | 26300 | 26300 | 26250 | 600 |
| 337 | 20240820 | 133000 | 5071559500 | 26300 | 26250 | 26300 | 26250 | 1522 |
| 338 | 20240820 | 132900 | 5031555500 | 26250 | 26250 | 26300 | 26250 | 901 |
| 339 | 20240820 | 132800 | 5007902050 | 26250 | 26300 | 26300 | 26250 | 1078 |
| 340 | 20240820 | 132700 | 4979552350 | 26300 | 26300 | 26300 | 26300 | 81 |
| 341 | 20240820 | 132600 | 4977422050 | 26250 | 26300 | 26300 | 26250 | 205 |
| 342 | 20240820 | 132500 | 4972035650 | 26300 | 26250 | 26300 | 26250 | 92 |
| 343 | 20240820 | 132400 | 4969617100 | 26250 | 26250 | 26250 | 26200 | 2955 |
| 344 | 20240820 | 132300 | 4892049350 | 26250 | 26200 | 26250 | 26200 | 99 |
| 345 | 20240820 | 132200 | 4889453550 | 26250 | 26250 | 26250 | 26250 | 78 |
| 346 | 20240820 | 132100 | 4887406050 | 26200 | 26200 | 26250 | 26200 | 155 |
| 347 | 20240820 | 132000 | 4883344800 | 26250 | 26200 | 26250 | 26200 | 483 |
| 348 | 20240820 | 131900 | 4870674500 | 26200 | 26200 | 26250 | 26200 | 348 |
| 349 | 20240820 | 131800 | 4861556200 | 26250 | 26200 | 26250 | 26200 | 1234 |
| 350 | 20240820 | 131700 | 4829225350 | 26200 | 26200 | 26250 | 26200 | 218 |
| 351 | 20240820 | 131600 | 4823513700 | 26250 | 26200 | 26250 | 26200 | 755 |
| 352 | 20240820 | 131500 | 4803732350 | 26200 | 26200 | 26250 | 26200 | 33 |
| 353 | 20240820 | 131400 | 4802867600 | 26200 | 26250 | 26250 | 26200 | 90 |
| 354 | 20240820 | 131300 | 4800508900 | 26250 | 26250 | 26250 | 26200 | 369 |
| 355 | 20240820 | 131200 | 4790837800 | 26250 | 26200 | 26250 | 26200 | 101 |
| 356 | 20240820 | 131100 | 4788191100 | 26250 | 26200 | 26250 | 26200 | 1859 |
| 357 | 20240820 | 131000 | 4739484750 | 26200 | 26200 | 26200 | 26150 | 50 |
| 358 | 20240820 | 130900 | 4738175200 | 26200 | 26200 | 26200 | 26150 | 627 |
| 359 | 20240820 | 130800 | 4721752800 | 26200 | 26150 | 26200 | 26150 | 86 |
| 360 | 20240820 | 130700 | 4719502600 | 26150 | 26150 | 26200 | 26150 | 491 |
| 361 | 20240820 | 130600 | 4706655750 | 26200 | 26200 | 26200 | 26150 | 618 |
| 362 | 20240820 | 130500 | 4690466150 | 26200 | 26200 | 26200 | 26150 | 636 |
| 363 | 20240820 | 130400 | 4673816950 | 26150 | 26200 | 26200 | 26150 | 118 |
| 364 | 20240820 | 130300 | 4670726850 | 26200 | 26200 | 26200 | 26150 | 94 |
| 365 | 20240820 | 130200 | 4668264550 | 26150 | 26150 | 26200 | 26150 | 129 |
| 366 | 20240820 | 130100 | 4664891150 | 26150 | 26200 | 26200 | 26150 | 248 |
| 367 | 20240820 | 130000 | 4658395900 | 26200 | 26200 | 26200 | 26200 | 43 |
| 368 | 20240820 | 125900 | 4657269300 | 26200 | 26200 | 26200 | 26200 | 369 |
| 369 | 20240820 | 125800 | 4647601500 | 26200 | 26200 | 26250 | 26200 | 1123 |
| 370 | 20240820 | 125700 | 4618178350 | 26200 | 26200 | 26200 | 26200 | 1336 |
| 371 | 20240820 | 125600 | 4583175150 | 26200 | 26200 | 26200 | 26200 | 54 |
| 372 | 20240820 | 125500 | 4581760350 | 26200 | 26200 | 26200 | 26200 | 2 |
| 373 | 20240820 | 125400 | 4581707950 | 26250 | 26250 | 26250 | 26250 | 154 |
| 374 | 20240820 | 125300 | 4577665450 | 26250 | 26250 | 26300 | 26250 | 66 |
| 375 | 20240820 | 125200 | 4575932600 | 26250 | 26300 | 26300 | 26250 | 792 |
| 376 | 20240820 | 125100 | 4555140900 | 26300 | 26250 | 26300 | 26250 | 1057 |
| 377 | 20240820 | 125000 | 4527392050 | 26250 | 26300 | 26300 | 26250 | 1064 |
| 378 | 20240820 | 124900 | 4499461600 | 26250 | 26300 | 26300 | 26250 | 95 |
| 379 | 20240820 | 124800 | 4496965600 | 26300 | 26250 | 26300 | 26250 | 250 |
| 380 | 20240820 | 124700 | 4490391100 | 26250 | 26300 | 26300 | 26250 | 208 |
| 381 | 20240820 | 124600 | 4484925750 | 26300 | 26300 | 26300 | 26250 | 255 |
| 382 | 20240820 | 124500 | 4478220450 | 26300 | 26300 | 26300 | 26250 | 19 |
| 383 | 20240820 | 124400 | 4477721400 | 26300 | 26300 | 26300 | 26250 | 20 |
| 384 | 20240820 | 124300 | 4477196150 | 26300 | 26250 | 26350 | 26250 | 144 |
| 385 | 20240820 | 124200 | 4473411400 | 26250 | 26300 | 26350 | 26200 | 513 |
| 386 | 20240820 | 124100 | 4459949300 | 26300 | 26200 | 26350 | 26200 | 3674 |
| 387 | 20240820 | 124000 | 4363496850 | 26200 | 26200 | 26200 | 26150 | 749 |
| 388 | 20240820 | 123900 | 4343873550 | 26200 | 26200 | 26200 | 26200 | 1870 |
| 389 | 20240820 | 123800 | 4294879550 | 26200 | 26200 | 26200 | 26150 | 94 |
| 390 | 20240820 | 123700 | 4292418250 | 26200 | 26200 | 26200 | 26150 | 1125 |
| 391 | 20240820 | 123600 | 4262950950 | 26200 | 26200 | 26250 | 26200 | 4877 |
| 392 | 20240820 | 123500 | 4135173250 | 26200 | 26200 | 26250 | 26200 | 304 |
| 393 | 20240820 | 123400 | 4127203100 | 26200 | 26250 | 26250 | 26200 | 1229 |
| 394 | 20240820 | 123300 | 4094998600 | 26250 | 26250 | 26300 | 26250 | 2732 |
| 395 | 20240820 | 123200 | 4023283400 | 26250 | 26300 | 26300 | 26250 | 2006 |
| 396 | 20240820 | 123100 | 3970625800 | 26300 | 26250 | 26300 | 26250 | 557 |
| 397 | 20240820 | 123000 | 3955987200 | 26300 | 26300 | 26300 | 26300 | 292 |
| 398 | 20240820 | 122900 | 3948307600 | 26300 | 26300 | 26300 | 26250 | 476 |
| 399 | 20240820 | 122800 | 3935791800 | 26300 | 26300 | 26350 | 26300 | 300 |
| 400 | 20240820 | 122700 | 3927901750 | 26300 | 26300 | 26300 | 26300 | 229 |
| 401 | 20240820 | 122600 | 3921879050 | 26300 | 26300 | 26300 | 26300 | 140 |
| 402 | 20240820 | 122500 | 3918197050 | 26300 | 26300 | 26350 | 26300 | 47 |
| 403 | 20240820 | 122400 | 3916960750 | 26300 | 26350 | 26350 | 26300 | 300 |
| 404 | 20240820 | 122300 | 3909061250 | 26300 | 26300 | 26300 | 26250 | 32 |
| 405 | 20240820 | 122200 | 3908220000 | 26300 | 26250 | 26300 | 26250 | 147 |
| 406 | 20240820 | 122100 | 3904358900 | 26250 | 26300 | 26300 | 26250 | 2050 |
| 407 | 20240820 | 122000 | 3850462400 | 26300 | 26300 | 26350 | 26300 | 410 |
| 408 | 20240820 | 121900 | 3839676300 | 26350 | 26300 | 26350 | 26300 | 1042 |
| 409 | 20240820 | 121800 | 3812271600 | 26350 | 26350 | 26350 | 26350 | 54 |
| 410 | 20240820 | 121700 | 3810848700 | 26350 | 26350 | 26350 | 26350 | 56 |
| 411 | 20240820 | 121600 | 3809373100 | 26350 | 26350 | 26350 | 26300 | 138 |
| 412 | 20240820 | 121500 | 3805741450 | 26350 | 26350 | 26400 | 26350 | 86 |
| 413 | 20240820 | 121400 | 3803475250 | 26350 | 26400 | 26400 | 26350 | 751 |
| 414 | 20240820 | 121300 | 3783686350 | 26400 | 26350 | 26400 | 26350 | 178 |
| 415 | 20240820 | 121200 | 3778994800 | 26350 | 26400 | 26400 | 26350 | 246 |
| 416 | 20240820 | 121100 | 3772501400 | 26400 | 26400 | 26400 | 26400 | 516 |
| 417 | 20240820 | 121000 | 3758879000 | 26350 | 26350 | 26400 | 26350 | 297 |
| 418 | 20240820 | 120900 | 3751050400 | 26350 | 26350 | 26350 | 26350 | 1590 |
| 419 | 20240820 | 120800 | 3709153900 | 26350 | 26350 | 26350 | 26350 | 1712 |
| 420 | 20240820 | 120700 | 3664042700 | 26350 | 26400 | 26400 | 26350 | 161 |
| 421 | 20240820 | 120600 | 3659796800 | 26400 | 26400 | 26400 | 26400 | 87 |
| 422 | 20240820 | 120500 | 3657500000 | 26350 | 26400 | 26400 | 26350 | 767 |
| 423 | 20240820 | 120400 | 3637289150 | 26450 | 26400 | 26450 | 26400 | 820 |
| 424 | 20240820 | 120300 | 3615640600 | 26400 | 26400 | 26400 | 26350 | 1346 |
| 425 | 20240820 | 120200 | 3580109700 | 26400 | 26400 | 26450 | 26400 | 43 |
| 426 | 20240820 | 120100 | 3578973800 | 26450 | 26400 | 26450 | 26400 | 580 |
| 427 | 20240820 | 120000 | 3563636400 | 26400 | 26400 | 26450 | 26400 | 1516 |
| 428 | 20240820 | 115900 | 3523547100 | 26450 | 26350 | 26450 | 26350 | 199 |
| 429 | 20240820 | 115800 | 3518302750 | 26400 | 26450 | 26450 | 26400 | 357 |
| 430 | 20240820 | 115700 | 3508876100 | 26450 | 26450 | 26450 | 26450 | 113 |
| 431 | 20240820 | 115600 | 3505887250 | 26450 | 26450 | 26450 | 26450 | 105 |
| 432 | 20240820 | 115500 | 3503110000 | 26450 | 26450 | 26450 | 26400 | 214 |
| 433 | 20240820 | 115400 | 3497454900 | 26500 | 26500 | 26500 | 26450 | 71 |
| 434 | 20240820 | 115300 | 3495573500 | 26500 | 26450 | 26500 | 26450 | 3877 |
| 435 | 20240820 | 115200 | 3393025850 | 26450 | 26400 | 26450 | 26350 | 584 |
| 436 | 20240820 | 115100 | 3377608300 | 26400 | 26450 | 26450 | 26400 | 2049 |
| 437 | 20240820 | 115000 | 3323488750 | 26450 | 26450 | 26450 | 26450 | 20 |
| 438 | 20240820 | 114900 | 3322959750 | 26450 | 26400 | 26450 | 26400 | 58 |
| 439 | 20240820 | 114800 | 3321425850 | 26400 | 26450 | 26450 | 26400 | 7 |
| 440 | 20240820 | 114700 | 3321241000 | 26400 | 26400 | 26450 | 26400 | 181 |
| 441 | 20240820 | 114600 | 3316459850 | 26400 | 26400 | 26450 | 26400 | 539 |
| 442 | 20240820 | 114500 | 3302230200 | 26450 | 26400 | 26450 | 26400 | 3 |
| 443 | 20240820 | 114400 | 3302150900 | 26450 | 26400 | 26450 | 26400 | 764 |
| 444 | 20240820 | 114300 | 3281969000 | 26400 | 26400 | 26400 | 26350 | 1615 |
| 445 | 20240820 | 114200 | 3239333200 | 26400 | 26400 | 26400 | 26350 | 1102 |
| 446 | 20240820 | 114100 | 3210287850 | 26350 | 26400 | 26400 | 26350 | 71 |
| 447 | 20240820 | 114000 | 3208414200 | 26350 | 26400 | 26400 | 26350 | 257 |
| 448 | 20240820 | 113900 | 3201639250 | 26400 | 26400 | 26400 | 26400 | 148 |
| 449 | 20240820 | 113800 | 3197732050 | 26300 | 26300 | 26300 | 26300 | 507 |
| 450 | 20240820 | 113700 | 3184397950 | 26300 | 26300 | 26300 | 26300 | 301 |
| 451 | 20240820 | 113600 | 3176481650 | 26300 | 26400 | 26400 | 26300 | 214 |
| 452 | 20240820 | 113500 | 3170833450 | 26400 | 26400 | 26400 | 26400 | 9 |
| 453 | 20240820 | 113400 | 3170595850 | 26400 | 26400 | 26400 | 26400 | 7 |
| 454 | 20240820 | 113300 | 3170411050 | 26400 | 26400 | 26400 | 26400 | 56 |
| 455 | 20240820 | 113200 | 3168932650 | 26400 | 26300 | 26400 | 26300 | 16 |
| 456 | 20240820 | 113100 | 3168511250 | 26400 | 26300 | 26400 | 26300 | 407 |
| 457 | 20240820 | 113000 | 3157807000 | 26400 | 26400 | 26400 | 26400 | 68 |
| 458 | 20240820 | 112900 | 3156011800 | 26400 | 26350 | 26400 | 26350 | 2504 |
| 459 | 20240820 | 112800 | 3089977300 | 26350 | 26350 | 26350 | 26350 | 7 |
| 460 | 20240820 | 112700 | 3089792850 | 26350 | 26300 | 26350 | 26300 | 90 |
| 461 | 20240820 | 112600 | 3087422500 | 26300 | 26350 | 26350 | 26300 | 60 |
| 462 | 20240820 | 112500 | 3085843800 | 26350 | 26350 | 26350 | 26350 | 5 |
| 463 | 20240820 | 112400 | 3085712050 | 26350 | 26300 | 26350 | 26300 | 101 |
| 464 | 20240820 | 112300 | 3083051350 | 26350 | 26350 | 26350 | 26350 | 21 |
| 465 | 20240820 | 112200 | 3082498000 | 26350 | 26350 | 26350 | 26350 | 33 |
| 466 | 20240820 | 112100 | 3081628450 | 26350 | 26350 | 26350 | 26350 | 133 |
| 467 | 20240820 | 112000 | 3078123900 | 26350 | 26300 | 26350 | 26300 | 151 |
| 468 | 20240820 | 111900 | 3074148400 | 26300 | 26350 | 26350 | 26300 | 1504 |
| 469 | 20240820 | 111800 | 3034518650 | 26400 | 26350 | 26400 | 26350 | 131 |
| 470 | 20240820 | 111700 | 3031060300 | 26350 | 26350 | 26400 | 26350 | 368 |
| 471 | 20240820 | 111600 | 3021361500 | 26400 | 26400 | 26400 | 26350 | 133 |
| 472 | 20240820 | 111500 | 3017850500 | 26400 | 26400 | 26400 | 26400 | 24 |
| 473 | 20240820 | 111400 | 3017216900 | 26400 | 26400 | 26400 | 26400 | 84 |
| 474 | 20240820 | 111300 | 3014999300 | 26400 | 26400 | 26400 | 26400 | 121 |
| 475 | 20240820 | 111200 | 3011804900 | 26350 | 26400 | 26400 | 26350 | 76 |
| 476 | 20240820 | 111100 | 3009800050 | 26350 | 26350 | 26350 | 26350 | 460 |
| 477 | 20240820 | 111000 | 2997679050 | 26350 | 26350 | 26350 | 26300 | 51 |
| 478 | 20240820 | 110900 | 2996335700 | 26350 | 26350 | 26350 | 26350 | 242 |
| 479 | 20240820 | 110800 | 2989959000 | 26350 | 26350 | 26350 | 26350 | 125 |
| 480 | 20240820 | 110700 | 2986665250 | 26350 | 26300 | 26350 | 26300 | 112 |
| 481 | 20240820 | 110600 | 2983719600 | 26300 | 26350 | 26350 | 26300 | 41 |
| 482 | 20240820 | 110500 | 2982640750 | 26350 | 26350 | 26350 | 26350 | 101 |
| 483 | 20240820 | 110400 | 2979979400 | 26300 | 26250 | 26300 | 26250 | 1173 |
| 484 | 20240820 | 110300 | 2949129600 | 26250 | 26300 | 26300 | 26250 | 171 |
| 485 | 20240820 | 110200 | 2944640800 | 26300 | 26300 | 26300 | 26300 | 144 |
| 486 | 20240820 | 110100 | 2940853600 | 26300 | 26300 | 26300 | 26250 | 325 |
| 487 | 20240820 | 110000 | 2932306650 | 26250 | 26250 | 26250 | 26250 | 286 |
| 488 | 20240820 | 105900 | 2924799150 | 26300 | 26250 | 26300 | 26250 | 888 |
| 489 | 20240820 | 105800 | 2901486850 | 26250 | 26250 | 26300 | 26250 | 103 |
| 490 | 20240820 | 105700 | 2898783000 | 26250 | 26250 | 26300 | 26250 | 245 |
| 491 | 20240820 | 105600 | 2892350950 | 26250 | 26250 | 26250 | 26250 | 828 |
| 492 | 20240820 | 105500 | 2870615950 | 26250 | 26300 | 26350 | 26250 | 1742 |
| 493 | 20240820 | 105400 | 2824801550 | 26300 | 26300 | 26350 | 26300 | 1098 |
| 494 | 20240820 | 105300 | 2795921800 | 26300 | 26300 | 26350 | 26300 | 41 |
| 495 | 20240820 | 105200 | 2794843250 | 26350 | 26300 | 26400 | 26300 | 494 |
| 496 | 20240820 | 105100 | 2781816800 | 26400 | 26300 | 26400 | 26300 | 510 |
| 497 | 20240820 | 105000 | 2768376600 | 26300 | 26300 | 26350 | 26300 | 933 |
| 498 | 20240820 | 104900 | 2743837450 | 26300 | 26300 | 26300 | 26300 | 641 |
| 499 | 20240820 | 104800 | 2726979150 | 26300 | 26300 | 26350 | 26300 | 678 |
| 500 | 20240820 | 104700 | 2709147250 | 26350 | 26300 | 26350 | 26300 | 61 |
| 501 | 20240820 | 104600 | 2707540200 | 26350 | 26300 | 26350 | 26300 | 212 |
| 502 | 20240820 | 104500 | 2701956950 | 26350 | 26300 | 26350 | 26300 | 116 |
| 503 | 20240820 | 104400 | 2698905400 | 26300 | 26300 | 26350 | 26300 | 127 |
| 504 | 20240820 | 104300 | 2695565000 | 26350 | 26350 | 26350 | 26300 | 167 |
| 505 | 20240820 | 104200 | 2691167100 | 26300 | 26350 | 26350 | 26300 | 697 |
| 506 | 20240820 | 104100 | 2672812400 | 26350 | 26250 | 26350 | 26250 | 1727 |
| 507 | 20240820 | 104000 | 2627309100 | 26250 | 26250 | 26300 | 26250 | 1478 |
| 508 | 20240820 | 103900 | 2588495800 | 26250 | 26300 | 26300 | 26250 | 170 |
| 509 | 20240820 | 103800 | 2584032000 | 26300 | 26300 | 26300 | 26250 | 442 |
| 510 | 20240820 | 103700 | 2572409900 | 26300 | 26250 | 26300 | 26250 | 237 |
| 511 | 20240820 | 103600 | 2566177400 | 26250 | 26300 | 26350 | 26250 | 242 |
| 512 | 20240820 | 103500 | 2559813450 | 26250 | 26250 | 26300 | 26250 | 582 |
| 513 | 20240820 | 103400 | 2544514500 | 26300 | 26300 | 26300 | 26250 | 184 |
| 514 | 20240820 | 103300 | 2539675400 | 26300 | 26400 | 26400 | 26300 | 2863 |
| 515 | 20240820 | 103200 | 2464348550 | 26350 | 26400 | 26400 | 26350 | 1481 |
| 516 | 20240820 | 103100 | 2425252550 | 26400 | 26450 | 26450 | 26400 | 82 |
| 517 | 20240820 | 103000 | 2423085200 | 26400 | 26450 | 26450 | 26400 | 54 |
| 518 | 20240820 | 102900 | 2421659050 | 26450 | 26450 | 26450 | 26400 | 303 |
| 519 | 20240820 | 102800 | 2413653550 | 26450 | 26450 | 26450 | 26400 | 941 |
| 520 | 20240820 | 102700 | 2388764150 | 26500 | 26450 | 26500 | 26400 | 1154 |
| 521 | 20240820 | 102600 | 2358241000 | 26450 | 26500 | 26500 | 26400 | 366 |
| 522 | 20240820 | 102500 | 2348559000 | 26500 | 26450 | 26500 | 26450 | 48 |
| 523 | 20240820 | 102400 | 2347287300 | 26400 | 26400 | 26500 | 26400 | 1681 |
| 524 | 20240820 | 102300 | 2302821450 | 26400 | 26400 | 26400 | 26350 | 371 |
| 525 | 20240820 | 102200 | 2293027100 | 26400 | 26350 | 26400 | 26300 | 1360 |
| 526 | 20240820 | 102100 | 2257180400 | 26350 | 26350 | 26350 | 26300 | 21 |
| 527 | 20240820 | 102000 | 2256627100 | 26350 | 26300 | 26350 | 26300 | 325 |
| 528 | 20240820 | 101900 | 2248064700 | 26300 | 26350 | 26350 | 26300 | 73 |
| 529 | 20240820 | 101800 | 2246143450 | 26350 | 26350 | 26350 | 26300 | 595 |
| 530 | 20240820 | 101700 | 2230465350 | 26350 | 26400 | 26400 | 26350 | 263 |
| 531 | 20240820 | 101600 | 2223531550 | 26350 | 26350 | 26400 | 26350 | 65 |
| 532 | 20240820 | 101500 | 2221818550 | 26400 | 26450 | 26450 | 26400 | 112 |
| 533 | 20240820 | 101400 | 2218861700 | 26450 | 26400 | 26450 | 26400 | 1175 |
| 534 | 20240820 | 101300 | 2187841450 | 26400 | 26400 | 26400 | 26400 | 111 |
| 535 | 20240820 | 101200 | 2184911050 | 26400 | 26400 | 26400 | 26350 | 93 |
| 536 | 20240820 | 101100 | 2182457500 | 26350 | 26350 | 26350 | 26300 | 344 |
| 537 | 20240820 | 101000 | 2173393150 | 26350 | 26350 | 26400 | 26300 | 224 |
| 538 | 20240820 | 100900 | 2167491950 | 26350 | 26300 | 26350 | 26300 | 1660 |
| 539 | 20240820 | 100800 | 2123833850 | 26300 | 26400 | 26400 | 26300 | 138 |
| 540 | 20240820 | 100700 | 2120203950 | 26400 | 26400 | 26400 | 26350 | 676 |
| 541 | 20240820 | 100600 | 2102384250 | 26400 | 26400 | 26450 | 26400 | 2092 |
| 542 | 20240820 | 100500 | 2047080750 | 26450 | 26450 | 26450 | 26400 | 15 |
| 543 | 20240820 | 100400 | 2046684050 | 26450 | 26400 | 26450 | 26400 | 693 |
| 544 | 20240820 | 100300 | 2028384950 | 26400 | 26450 | 26450 | 26400 | 1048 |
| 545 | 20240820 | 100200 | 2000717300 | 26450 | 26450 | 26450 | 26400 | 11 |
| 546 | 20240820 | 100100 | 2000426450 | 26450 | 26400 | 26450 | 26400 | 199 |
| 547 | 20240820 | 100000 | 1995163300 | 26400 | 26400 | 26450 | 26400 | 1258 |
| 548 | 20240820 | 095900 | 1961951600 | 26400 | 26450 | 26450 | 26400 | 475 |
| 549 | 20240820 | 095800 | 1949408700 | 26450 | 26450 | 26450 | 26350 | 107 |
| 550 | 20240820 | 095700 | 1946578650 | 26450 | 26350 | 26450 | 26350 | 973 |
| 551 | 20240820 | 095600 | 1920895350 | 26350 | 26400 | 26400 | 26350 | 101 |
| 552 | 20240820 | 095500 | 1918231250 | 26400 | 26400 | 26400 | 26400 | 129 |
| 553 | 20240820 | 095400 | 1914825650 | 26400 | 26300 | 26400 | 26300 | 2298 |
| 554 | 20240820 | 095300 | 1854226900 | 26300 | 26300 | 26300 | 26300 | 2198 |
| 555 | 20240820 | 095200 | 1796419500 | 26300 | 26400 | 26400 | 26300 | 1617 |
| 556 | 20240820 | 095100 | 1753797000 | 26400 | 26400 | 26450 | 26400 | 1102 |
| 557 | 20240820 | 095000 | 1724653650 | 26450 | 26400 | 26450 | 26400 | 97 |
| 558 | 20240820 | 094900 | 1722092700 | 26400 | 26400 | 26400 | 26400 | 168 |
| 559 | 20240820 | 094800 | 1717657500 | 26400 | 26400 | 26450 | 26400 | 861 |
| 560 | 20240820 | 094700 | 1694894050 | 26400 | 26450 | 26450 | 26400 | 332 |
| 561 | 20240820 | 094600 | 1686121150 | 26400 | 26400 | 26450 | 26400 | 561 |
| 562 | 20240820 | 094500 | 1671310550 | 26400 | 26400 | 26450 | 26400 | 116 |
| 563 | 20240820 | 094400 | 1668246800 | 26400 | 26450 | 26450 | 26400 | 42 |
| 564 | 20240820 | 094300 | 1667137450 | 26400 | 26450 | 26450 | 26400 | 113 |
| 565 | 20240820 | 094200 | 1664150800 | 26400 | 26450 | 26450 | 26350 | 513 |
| 566 | 20240820 | 094100 | 1650604950 | 26400 | 26400 | 26450 | 26350 | 1532 |
| 567 | 20240820 | 094000 | 1610207400 | 26450 | 26450 | 26450 | 26400 | 2206 |
| 568 | 20240820 | 093900 | 1551958700 | 26450 | 26450 | 26500 | 26450 | 1507 |
| 569 | 20240820 | 093800 | 1512098250 | 26450 | 26450 | 26500 | 26450 | 345 |
| 570 | 20240820 | 093700 | 1502968950 | 26450 | 26500 | 26500 | 26450 | 148 |
| 571 | 20240820 | 093600 | 1499053100 | 26500 | 26450 | 26500 | 26400 | 1736 |
| 572 | 20240820 | 093500 | 1453154850 | 26450 | 26400 | 26450 | 26400 | 443 |
| 573 | 20240820 | 093400 | 1441459250 | 26400 | 26450 | 26450 | 26400 | 155 |
| 574 | 20240820 | 093300 | 1437367000 | 26400 | 26450 | 26500 | 26400 | 1103 |
| 575 | 20240820 | 093200 | 1408192500 | 26500 | 26500 | 26500 | 26450 | 929 |
| 576 | 20240820 | 093100 | 1383577750 | 26500 | 26550 | 26550 | 26500 | 297 |
| 577 | 20240820 | 093000 | 1375701850 | 26550 | 26550 | 26550 | 26500 | 1294 |
| 578 | 20240820 | 092900 | 1341348500 | 26550 | 26550 | 26550 | 26500 | 236 |
| 579 | 20240820 | 092800 | 1335089700 | 26500 | 26500 | 26550 | 26500 | 1598 |
| 580 | 20240820 | 092700 | 1292742650 | 26500 | 26550 | 26550 | 26500 | 97 |
| 581 | 20240820 | 092600 | 1290171150 | 26550 | 26450 | 26550 | 26450 | 1796 |
| 582 | 20240820 | 092500 | 1242575200 | 26450 | 26450 | 26450 | 26400 | 1280 |
| 583 | 20240820 | 092400 | 1208730550 | 26450 | 26450 | 26450 | 26400 | 262 |
| 584 | 20240820 | 092300 | 1201806850 | 26450 | 26400 | 26450 | 26400 | 920 |
| 585 | 20240820 | 092200 | 1177477700 | 26400 | 26450 | 26450 | 26400 | 222 |
| 586 | 20240820 | 092100 | 1171611750 | 26400 | 26450 | 26500 | 26400 | 444 |
| 587 | 20240820 | 092000 | 1159868200 | 26450 | 26450 | 26500 | 26450 | 365 |
| 588 | 20240820 | 091900 | 1150212950 | 26450 | 26450 | 26500 | 26400 | 1298 |
| 589 | 20240820 | 091800 | 1115880750 | 26450 | 26450 | 26500 | 26450 | 579 |
| 590 | 20240820 | 091700 | 1100563400 | 26500 | 26500 | 26500 | 26450 | 132 |
| 591 | 20240820 | 091600 | 1097068700 | 26450 | 26500 | 26500 | 26450 | 1229 |
| 592 | 20240820 | 091500 | 1064503200 | 26500 | 26500 | 26550 | 26450 | 859 |
| 593 | 20240820 | 091400 | 1041736000 | 26500 | 26600 | 26600 | 26500 | 711 |
| 594 | 20240820 | 091300 | 1022860100 | 26550 | 26600 | 26600 | 26500 | 653 |
| 595 | 20240820 | 091200 | 1005505550 | 26550 | 26650 | 26650 | 26450 | 890 |
| 596 | 20240820 | 091100 | 981881050 | 26650 | 26600 | 26700 | 26600 | 4016 |
| 597 | 20240820 | 091000 | 874967850 | 26600 | 26500 | 26600 | 26450 | 3855 |
| 598 | 20240820 | 090900 | 772568200 | 26500 | 26450 | 26500 | 26400 | 1453 |
| 599 | 20240820 | 090800 | 734092550 | 26400 | 26400 | 26400 | 26300 | 1631 |
| 600 | 20240820 | 090700 | 691042650 | 26300 | 26450 | 26450 | 26300 | 554 |
| 601 | 20240820 | 090600 | 676447150 | 26450 | 26300 | 26450 | 26250 | 5343 |
| 602 | 20240820 | 090500 | 535626900 | 26300 | 26300 | 26300 | 26250 | 1327 |
| 603 | 20240820 | 090400 | 500743150 | 26300 | 26300 | 26350 | 26250 | 3352 |
| 604 | 20240820 | 090300 | 412617700 | 26300 | 26350 | 26350 | 26200 | 4800 |
| 605 | 20240820 | 090200 | 286438400 | 26350 | 26350 | 26350 | 26300 | 1938 |
| 606 | 20240820 | 090100 | 235401700 | 26350 | 26450 | 26450 | 26350 | 3900 |
| 607 | 20240820 | 090000 | 132550050 | 26450 | 26600 | 26600 | 26450 | 4891 |