32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 3 | 20240827 | 190400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240827 | 190300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240827 | 190200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240827 | 190100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240827 | 190000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240827 | 185900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240827 | 185800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240827 | 185700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240827 | 185600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240827 | 185500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240827 | 185400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240827 | 185300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240827 | 185200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240827 | 185100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240827 | 185000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240827 | 184900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240827 | 184800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240827 | 184700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240827 | 184600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240827 | 184500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240827 | 184400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240827 | 184300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240827 | 184200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240827 | 184100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240827 | 184000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240827 | 183900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240827 | 183800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240827 | 183700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240827 | 183600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240827 | 183500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 33 | 20240827 | 183400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240827 | 183300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240827 | 183200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240827 | 183100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240827 | 183000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240827 | 182900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240827 | 182800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240827 | 182700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240827 | 182600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240827 | 182500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240827 | 182400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240827 | 182300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240827 | 182200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240827 | 182100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240827 | 182000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240827 | 181900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240827 | 181800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240827 | 181700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240827 | 181600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240827 | 181500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240827 | 181400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240827 | 181300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240827 | 181200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240827 | 181100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240827 | 181000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240827 | 180900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240827 | 180800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240827 | 180700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240827 | 180600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240827 | 180500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 63 | 20240827 | 180400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240827 | 180300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240827 | 180200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240827 | 180100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240827 | 180000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240827 | 175900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240827 | 175800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240827 | 175700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240827 | 175600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240827 | 175500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240827 | 175400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240827 | 175300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240827 | 175200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240827 | 175100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240827 | 175000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240827 | 174900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240827 | 174800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240827 | 174700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240827 | 174600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240827 | 174500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240827 | 174400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240827 | 174300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240827 | 174200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240827 | 174100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240827 | 174000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240827 | 173900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240827 | 173800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240827 | 173700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240827 | 173600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240827 | 173500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 93 | 20240827 | 173400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240827 | 173300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240827 | 173200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240827 | 173100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240827 | 173000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240827 | 172900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240827 | 172800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240827 | 172700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240827 | 172600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240827 | 172500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240827 | 172400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240827 | 172300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240827 | 172200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240827 | 172100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240827 | 172000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240827 | 171900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240827 | 171800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240827 | 171700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240827 | 171600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240827 | 171500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240827 | 171400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240827 | 171300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240827 | 171200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240827 | 171100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240827 | 171000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240827 | 170900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240827 | 170800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240827 | 170700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240827 | 170600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240827 | 170500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 123 | 20240827 | 170400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240827 | 170300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240827 | 170200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240827 | 170100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240827 | 170000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240827 | 165900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240827 | 165800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240827 | 165700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240827 | 165600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240827 | 165500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240827 | 165400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240827 | 165300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240827 | 165200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240827 | 165100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240827 | 165000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240827 | 164900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240827 | 164800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240827 | 164700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240827 | 164600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240827 | 164500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240827 | 164400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240827 | 164300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240827 | 164200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240827 | 164100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240827 | 164000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240827 | 163900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240827 | 163800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240827 | 163700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240827 | 163600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240827 | 163500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 153 | 20240827 | 163400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240827 | 163300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240827 | 163200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240827 | 163100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240827 | 163000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240827 | 162900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240827 | 162800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240827 | 162700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240827 | 162600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240827 | 162500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240827 | 162400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240827 | 162300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240827 | 162200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240827 | 162100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240827 | 162000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240827 | 161900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240827 | 161800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240827 | 161700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240827 | 161600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240827 | 161500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240827 | 161400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240827 | 161300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240827 | 161200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240827 | 161100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240827 | 161000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240827 | 160900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240827 | 160800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240827 | 160700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240827 | 160600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240827 | 160500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 183 | 20240827 | 160400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240827 | 160300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240827 | 160200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240827 | 160100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240827 | 160000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240827 | 155900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240827 | 155800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240827 | 155700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240827 | 155600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240827 | 155500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240827 | 155400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240827 | 155300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240827 | 155200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240827 | 155100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240827 | 155000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240827 | 154900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240827 | 154800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240827 | 154700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240827 | 154600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240827 | 154500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240827 | 154400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240827 | 154300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240827 | 154200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240827 | 154100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240827 | 154000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240827 | 153900 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240827 | 153800 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240827 | 153700 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240827 | 153600 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240827 | 153500 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 213 | 20240827 | 153400 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240827 | 153300 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240827 | 153200 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240827 | 153100 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240827 | 153000 | 7468229300 | 27050 | 27050 | 27050 | 27050 | 10274 |
| 218 | 20240827 | 152900 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240827 | 152800 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240827 | 152700 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240827 | 152600 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240827 | 152500 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240827 | 152400 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240827 | 152300 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240827 | 152200 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240827 | 152100 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240827 | 152000 | 7190317600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240827 | 151900 | 7190317600 | 27050 | 27050 | 27100 | 27000 | 2634 |
| 229 | 20240827 | 151800 | 7119069650 | 27050 | 27100 | 27100 | 27050 | 966 |
| 230 | 20240827 | 151700 | 7092930450 | 27100 | 27100 | 27100 | 27050 | 606 |
| 231 | 20240827 | 151600 | 7076531900 | 27050 | 27100 | 27100 | 27050 | 2750 |
| 232 | 20240827 | 151500 | 7002062200 | 27100 | 27050 | 27100 | 27050 | 446 |
| 233 | 20240827 | 151400 | 6989993100 | 27100 | 27100 | 27100 | 27050 | 122 |
| 234 | 20240827 | 151300 | 6986687600 | 27100 | 27050 | 27100 | 27050 | 731 |
| 235 | 20240827 | 151200 | 6966911600 | 27100 | 27050 | 27100 | 27050 | 1159 |
| 236 | 20240827 | 151100 | 6935560250 | 27050 | 27100 | 27100 | 27050 | 166 |
| 237 | 20240827 | 151000 | 6931063850 | 27100 | 27050 | 27100 | 27050 | 961 |
| 238 | 20240827 | 150900 | 6905056050 | 27050 | 27050 | 27100 | 27050 | 884 |
| 239 | 20240827 | 150800 | 6881143600 | 27050 | 27100 | 27150 | 27050 | 1030 |
| 240 | 20240827 | 150700 | 6853243950 | 27100 | 27100 | 27150 | 27050 | 910 |
| 241 | 20240827 | 150600 | 6828591500 | 27100 | 27050 | 27100 | 27050 | 1806 |
| 242 | 20240827 | 150500 | 6779663350 | 27100 | 27050 | 27100 | 27050 | 540 |
| 243 | 20240827 | 150400 | 6765050550 | 27100 | 27100 | 27150 | 27100 | 2348 |
| 244 | 20240827 | 150300 | 6701419600 | 27100 | 27100 | 27150 | 27100 | 581 |
| 245 | 20240827 | 150200 | 6685664000 | 27100 | 27100 | 27150 | 27100 | 1184 |
| 246 | 20240827 | 150100 | 6653577450 | 27100 | 27100 | 27150 | 27100 | 5131 |
| 247 | 20240827 | 150000 | 6514526950 | 27100 | 27100 | 27150 | 27100 | 711 |
| 248 | 20240827 | 145900 | 6495258600 | 27100 | 27100 | 27150 | 27100 | 733 |
| 249 | 20240827 | 145800 | 6475386300 | 27100 | 27100 | 27150 | 27100 | 608 |
| 250 | 20240827 | 145700 | 6458897300 | 27100 | 27150 | 27150 | 27100 | 566 |
| 251 | 20240827 | 145600 | 6443558100 | 27100 | 27100 | 27150 | 27100 | 1308 |
| 252 | 20240827 | 145500 | 6408065150 | 27150 | 27150 | 27150 | 27100 | 161 |
| 253 | 20240827 | 145400 | 6403700100 | 27100 | 27150 | 27150 | 27100 | 676 |
| 254 | 20240827 | 145300 | 6385365750 | 27150 | 27150 | 27150 | 27100 | 262 |
| 255 | 20240827 | 145200 | 6378252650 | 27150 | 27150 | 27150 | 27100 | 497 |
| 256 | 20240827 | 145100 | 6364783050 | 27150 | 27150 | 27150 | 27100 | 856 |
| 257 | 20240827 | 145000 | 6341542850 | 27150 | 27100 | 27150 | 27100 | 659 |
| 258 | 20240827 | 144900 | 6323653950 | 27150 | 27150 | 27150 | 27100 | 1055 |
| 259 | 20240827 | 144800 | 6295017550 | 27150 | 27150 | 27150 | 27100 | 365 |
| 260 | 20240827 | 144700 | 6285116750 | 27100 | 27100 | 27150 | 27100 | 168 |
| 261 | 20240827 | 144600 | 6280558900 | 27150 | 27100 | 27150 | 27100 | 114 |
| 262 | 20240827 | 144500 | 6277467100 | 27100 | 27100 | 27150 | 27100 | 182 |
| 263 | 20240827 | 144400 | 6272534750 | 27150 | 27150 | 27150 | 27100 | 70 |
| 264 | 20240827 | 144300 | 6270636650 | 27100 | 27150 | 27150 | 27100 | 468 |
| 265 | 20240827 | 144200 | 6257950600 | 27150 | 27150 | 27150 | 27100 | 225 |
| 266 | 20240827 | 144100 | 6251844650 | 27150 | 27150 | 27150 | 27100 | 639 |
| 267 | 20240827 | 144000 | 6234527150 | 27150 | 27100 | 27150 | 27100 | 197 |
| 268 | 20240827 | 143900 | 6229188200 | 27150 | 27100 | 27150 | 27100 | 65 |
| 269 | 20240827 | 143800 | 6227426050 | 27150 | 27150 | 27150 | 27100 | 273 |
| 270 | 20240827 | 143700 | 6220014400 | 27150 | 27100 | 27150 | 27100 | 134 |
| 271 | 20240827 | 143600 | 6216381550 | 27100 | 27150 | 27150 | 27100 | 397 |
| 272 | 20240827 | 143500 | 6205621600 | 27100 | 27100 | 27150 | 27100 | 269 |
| 273 | 20240827 | 143400 | 6198321650 | 27100 | 27100 | 27150 | 27100 | 2341 |
| 274 | 20240827 | 143300 | 6134880400 | 27100 | 27150 | 27150 | 27100 | 125 |
| 275 | 20240827 | 143200 | 6131489900 | 27100 | 27200 | 27200 | 27100 | 323 |
| 276 | 20240827 | 143100 | 6122720350 | 27150 | 27150 | 27200 | 27150 | 1033 |
| 277 | 20240827 | 143000 | 6094674250 | 27150 | 27200 | 27200 | 27150 | 29 |
| 278 | 20240827 | 142900 | 6093886500 | 27150 | 27200 | 27200 | 27150 | 1991 |
| 279 | 20240827 | 142800 | 6039830700 | 27200 | 27150 | 27200 | 27150 | 588 |
| 280 | 20240827 | 142700 | 6023849700 | 27200 | 27200 | 27200 | 27150 | 262 |
| 281 | 20240827 | 142600 | 6016736200 | 27200 | 27150 | 27200 | 27150 | 465 |
| 282 | 20240827 | 142500 | 6004106300 | 27150 | 27200 | 27200 | 27150 | 186 |
| 283 | 20240827 | 142400 | 5999053200 | 27200 | 27200 | 27200 | 27150 | 116 |
| 284 | 20240827 | 142300 | 5995900700 | 27200 | 27100 | 27200 | 27100 | 1477 |
| 285 | 20240827 | 142200 | 5955803800 | 27100 | 27100 | 27150 | 27100 | 117 |
| 286 | 20240827 | 142100 | 5952632650 | 27150 | 27150 | 27150 | 27100 | 229 |
| 287 | 20240827 | 142000 | 5946420500 | 27100 | 27150 | 27200 | 27100 | 113 |
| 288 | 20240827 | 141900 | 5943350250 | 27150 | 27200 | 27200 | 27100 | 380 |
| 289 | 20240827 | 141800 | 5933035300 | 27150 | 27200 | 27200 | 27150 | 254 |
| 290 | 20240827 | 141700 | 5926132550 | 27150 | 27200 | 27200 | 27150 | 456 |
| 291 | 20240827 | 141600 | 5913750000 | 27200 | 27200 | 27200 | 27150 | 312 |
| 292 | 20240827 | 141500 | 5905275750 | 27200 | 27150 | 27200 | 27150 | 161 |
| 293 | 20240827 | 141400 | 5900904300 | 27150 | 27200 | 27200 | 27150 | 175 |
| 294 | 20240827 | 141300 | 5896152250 | 27200 | 27150 | 27200 | 27150 | 116 |
| 295 | 20240827 | 141200 | 5893000150 | 27150 | 27200 | 27200 | 27150 | 385 |
| 296 | 20240827 | 141100 | 5882529400 | 27200 | 27200 | 27200 | 27150 | 240 |
| 297 | 20240827 | 141000 | 5876009700 | 27200 | 27150 | 27200 | 27150 | 59 |
| 298 | 20240827 | 140900 | 5874407750 | 27200 | 27200 | 27200 | 27100 | 370 |
| 299 | 20240827 | 140800 | 5864364250 | 27200 | 27150 | 27200 | 27150 | 69 |
| 300 | 20240827 | 140700 | 5862490750 | 27150 | 27150 | 27200 | 27150 | 251 |
| 301 | 20240827 | 140600 | 5855676000 | 27150 | 27100 | 27200 | 27100 | 720 |
| 302 | 20240827 | 140500 | 5836137800 | 27150 | 27150 | 27200 | 27100 | 315 |
| 303 | 20240827 | 140400 | 5827589250 | 27150 | 27150 | 27150 | 27100 | 364 |
| 304 | 20240827 | 140300 | 5817717750 | 27150 | 27150 | 27150 | 27150 | 29 |
| 305 | 20240827 | 140200 | 5816930400 | 27150 | 27150 | 27200 | 27150 | 574 |
| 306 | 20240827 | 140100 | 5801345200 | 27200 | 27200 | 27200 | 27150 | 30 |
| 307 | 20240827 | 140000 | 5800529450 | 27150 | 27200 | 27200 | 27100 | 128 |
| 308 | 20240827 | 135900 | 5797053650 | 27200 | 27200 | 27200 | 27100 | 128 |
| 309 | 20240827 | 135800 | 5793582950 | 27200 | 27150 | 27200 | 27150 | 1011 |
| 310 | 20240827 | 135700 | 5766127600 | 27150 | 27100 | 27150 | 27100 | 544 |
| 311 | 20240827 | 135600 | 5751365650 | 27100 | 27050 | 27150 | 27050 | 854 |
| 312 | 20240827 | 135500 | 5728220700 | 27050 | 27100 | 27100 | 27050 | 373 |
| 313 | 20240827 | 135400 | 5718126450 | 27100 | 27100 | 27100 | 27100 | 426 |
| 314 | 20240827 | 135300 | 5706581850 | 27100 | 27100 | 27100 | 27100 | 79 |
| 315 | 20240827 | 135200 | 5704440950 | 27100 | 27100 | 27100 | 27050 | 1629 |
| 316 | 20240827 | 135100 | 5660369550 | 27100 | 27100 | 27100 | 27050 | 259 |
| 317 | 20240827 | 135000 | 5653358250 | 27100 | 27100 | 27100 | 27050 | 28 |
| 318 | 20240827 | 134900 | 5652600100 | 27100 | 27100 | 27100 | 27100 | 28 |
| 319 | 20240827 | 134800 | 5651841300 | 27050 | 27100 | 27100 | 27050 | 120 |
| 320 | 20240827 | 134700 | 5648590600 | 27100 | 27100 | 27100 | 27050 | 92 |
| 321 | 20240827 | 134600 | 5646098000 | 27100 | 27100 | 27100 | 27050 | 959 |
| 322 | 20240827 | 134500 | 5620152700 | 27100 | 27100 | 27100 | 27050 | 256 |
| 323 | 20240827 | 134400 | 5613217650 | 27100 | 27050 | 27100 | 27050 | 211 |
| 324 | 20240827 | 134300 | 5607503500 | 27050 | 27100 | 27100 | 27050 | 615 |
| 325 | 20240827 | 134200 | 5590867100 | 27100 | 27100 | 27100 | 27100 | 44 |
| 326 | 20240827 | 134100 | 5589674700 | 27100 | 27100 | 27100 | 27050 | 1132 |
| 327 | 20240827 | 134000 | 5559033950 | 27100 | 27100 | 27100 | 27100 | 292 |
| 328 | 20240827 | 133900 | 5551120750 | 27050 | 27100 | 27100 | 27050 | 54 |
| 329 | 20240827 | 133800 | 5549658800 | 27100 | 27100 | 27100 | 27100 | 441 |
| 330 | 20240827 | 133700 | 5537707700 | 27100 | 27100 | 27100 | 27100 | 212 |
| 331 | 20240827 | 133600 | 5531962500 | 27100 | 27100 | 27100 | 27100 | 725 |
| 332 | 20240827 | 133500 | 5512315000 | 27100 | 27100 | 27100 | 27100 | 210 |
| 333 | 20240827 | 133400 | 5506624000 | 27100 | 27100 | 27150 | 27100 | 344 |
| 334 | 20240827 | 133300 | 5497301550 | 27100 | 27100 | 27100 | 27100 | 207 |
| 335 | 20240827 | 133200 | 5491691850 | 27100 | 27150 | 27150 | 27100 | 104 |
| 336 | 20240827 | 133100 | 5488873400 | 27150 | 27150 | 27150 | 27150 | 20 |
| 337 | 20240827 | 133000 | 5488330400 | 27150 | 27100 | 27150 | 27100 | 36 |
| 338 | 20240827 | 132900 | 5487354700 | 27100 | 27100 | 27100 | 27100 | 505 |
| 339 | 20240827 | 132800 | 5473669200 | 27100 | 27100 | 27150 | 27100 | 188 |
| 340 | 20240827 | 132700 | 5468573900 | 27150 | 27100 | 27150 | 27100 | 355 |
| 341 | 20240827 | 132600 | 5458953250 | 27100 | 27100 | 27100 | 27100 | 205 |
| 342 | 20240827 | 132500 | 5453397750 | 27100 | 27100 | 27100 | 27100 | 400 |
| 343 | 20240827 | 132400 | 5442557750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20240827 | 132300 | 5442557750 | 27100 | 27100 | 27100 | 27100 | 22 |
| 345 | 20240827 | 132200 | 5441961550 | 27100 | 27100 | 27100 | 27100 | 629 |
| 346 | 20240827 | 132100 | 5424915650 | 27100 | 27100 | 27100 | 27100 | 147 |
| 347 | 20240827 | 132000 | 5420931950 | 27100 | 27100 | 27100 | 27100 | 161 |
| 348 | 20240827 | 131900 | 5416568850 | 27100 | 27150 | 27150 | 27100 | 340 |
| 349 | 20240827 | 131800 | 5407354650 | 27150 | 27100 | 27150 | 27100 | 147 |
| 350 | 20240827 | 131700 | 5403370200 | 27100 | 27150 | 27150 | 27100 | 15 |
| 351 | 20240827 | 131600 | 5402963650 | 27150 | 27150 | 27150 | 27100 | 84 |
| 352 | 20240827 | 131500 | 5400684000 | 27150 | 27150 | 27150 | 27150 | 22 |
| 353 | 20240827 | 131400 | 5400086700 | 27150 | 27100 | 27150 | 27100 | 89 |
| 354 | 20240827 | 131300 | 5397673300 | 27100 | 27050 | 27150 | 27050 | 1150 |
| 355 | 20240827 | 131200 | 5366503400 | 27050 | 27050 | 27100 | 27050 | 1269 |
| 356 | 20240827 | 131100 | 5332121800 | 27050 | 27050 | 27050 | 27050 | 257 |
| 357 | 20240827 | 131000 | 5325169950 | 27050 | 27050 | 27050 | 27000 | 575 |
| 358 | 20240827 | 130900 | 5309616800 | 27050 | 27050 | 27050 | 27000 | 444 |
| 359 | 20240827 | 130800 | 5297621250 | 27050 | 27050 | 27050 | 27050 | 543 |
| 360 | 20240827 | 130700 | 5282933100 | 27050 | 27050 | 27050 | 27050 | 207 |
| 361 | 20240827 | 130600 | 5277333750 | 27050 | 27050 | 27050 | 27050 | 482 |
| 362 | 20240827 | 130500 | 5264295650 | 27050 | 27050 | 27050 | 27050 | 306 |
| 363 | 20240827 | 130400 | 5256018350 | 27050 | 27050 | 27050 | 27050 | 254 |
| 364 | 20240827 | 130300 | 5249147650 | 27000 | 27000 | 27050 | 27000 | 198 |
| 365 | 20240827 | 130200 | 5243800600 | 27050 | 27050 | 27050 | 27050 | 651 |
| 366 | 20240827 | 130100 | 5226191050 | 27050 | 27050 | 27050 | 27000 | 265 |
| 367 | 20240827 | 130000 | 5219028950 | 27050 | 27000 | 27050 | 27000 | 246 |
| 368 | 20240827 | 125900 | 5212379750 | 27000 | 27000 | 27050 | 27000 | 298 |
| 369 | 20240827 | 125800 | 5204333650 | 27000 | 27050 | 27050 | 27000 | 543 |
| 370 | 20240827 | 125700 | 5189670050 | 27050 | 27050 | 27050 | 27000 | 341 |
| 371 | 20240827 | 125600 | 5180451550 | 27000 | 27050 | 27050 | 27000 | 500 |
| 372 | 20240827 | 125500 | 5166943000 | 27050 | 27050 | 27050 | 27000 | 191 |
| 373 | 20240827 | 125400 | 5161777250 | 27050 | 27050 | 27050 | 27000 | 450 |
| 374 | 20240827 | 125300 | 5149608100 | 27050 | 27050 | 27050 | 27050 | 302 |
| 375 | 20240827 | 125200 | 5141439000 | 27050 | 27050 | 27050 | 27000 | 238 |
| 376 | 20240827 | 125100 | 5135006850 | 27050 | 27050 | 27050 | 27050 | 488 |
| 377 | 20240827 | 125000 | 5121806450 | 27050 | 27050 | 27050 | 27000 | 137 |
| 378 | 20240827 | 124900 | 5118101900 | 27050 | 27050 | 27050 | 27050 | 40 |
| 379 | 20240827 | 124800 | 5117019900 | 27050 | 27050 | 27050 | 27000 | 492 |
| 380 | 20240827 | 124700 | 5103733600 | 27050 | 27050 | 27100 | 27050 | 139 |
| 381 | 20240827 | 124600 | 5099973600 | 27050 | 27050 | 27050 | 27050 | 987 |
| 382 | 20240827 | 124500 | 5073275250 | 27050 | 27050 | 27050 | 27000 | 476 |
| 383 | 20240827 | 124400 | 5060404450 | 27050 | 27050 | 27050 | 27000 | 824 |
| 384 | 20240827 | 124300 | 5038155250 | 27050 | 27000 | 27050 | 27000 | 105 |
| 385 | 20240827 | 124200 | 5035316900 | 27000 | 27050 | 27050 | 27000 | 57 |
| 386 | 20240827 | 124100 | 5033777700 | 27050 | 27050 | 27050 | 27050 | 116 |
| 387 | 20240827 | 124000 | 5030639900 | 27050 | 27000 | 27050 | 27000 | 307 |
| 388 | 20240827 | 123900 | 5022335850 | 27000 | 27000 | 27000 | 27000 | 40 |
| 389 | 20240827 | 123800 | 5021255850 | 27000 | 27050 | 27050 | 27000 | 162 |
| 390 | 20240827 | 123700 | 5016875000 | 27050 | 27050 | 27050 | 27000 | 333 |
| 391 | 20240827 | 123600 | 5007877950 | 27000 | 27050 | 27050 | 27000 | 70 |
| 392 | 20240827 | 123500 | 5005986450 | 27000 | 27000 | 27050 | 27000 | 667 |
| 393 | 20240827 | 123400 | 4987972700 | 27050 | 27000 | 27050 | 27000 | 198 |
| 394 | 20240827 | 123300 | 4982616850 | 27000 | 27050 | 27050 | 27000 | 195 |
| 395 | 20240827 | 123200 | 4977349850 | 27050 | 27000 | 27050 | 27000 | 426 |
| 396 | 20240827 | 123100 | 4965835450 | 27000 | 27000 | 27000 | 27000 | 109 |
| 397 | 20240827 | 123000 | 4962892450 | 27000 | 27000 | 27000 | 26950 | 1128 |
| 398 | 20240827 | 122900 | 4932440550 | 27050 | 27000 | 27050 | 27000 | 490 |
| 399 | 20240827 | 122800 | 4919205550 | 27000 | 27000 | 27000 | 27000 | 731 |
| 400 | 20240827 | 122700 | 4899468550 | 27000 | 27000 | 27050 | 27000 | 279 |
| 401 | 20240827 | 122600 | 4891935450 | 27000 | 27000 | 27000 | 27000 | 340 |
| 402 | 20240827 | 122500 | 4882755450 | 27000 | 27050 | 27050 | 27000 | 2775 |
| 403 | 20240827 | 122400 | 4807826250 | 27050 | 27000 | 27050 | 27000 | 678 |
| 404 | 20240827 | 122300 | 4789516100 | 27000 | 27000 | 27000 | 27000 | 2198 |
| 405 | 20240827 | 122200 | 4730170100 | 27000 | 27050 | 27050 | 27000 | 3767 |
| 406 | 20240827 | 122100 | 4628453800 | 27000 | 27050 | 27050 | 27000 | 44 |
| 407 | 20240827 | 122000 | 4627263650 | 27050 | 27000 | 27050 | 27000 | 26 |
| 408 | 20240827 | 121900 | 4626560900 | 27050 | 27050 | 27050 | 27050 | 115 |
| 409 | 20240827 | 121800 | 4623450150 | 27050 | 27050 | 27050 | 27050 | 160 |
| 410 | 20240827 | 121700 | 4619122150 | 27050 | 27050 | 27050 | 27050 | 243 |
| 411 | 20240827 | 121600 | 4612549000 | 27050 | 27050 | 27050 | 27050 | 312 |
| 412 | 20240827 | 121500 | 4604109400 | 27050 | 27050 | 27100 | 27050 | 106 |
| 413 | 20240827 | 121400 | 4601241850 | 27050 | 27050 | 27050 | 27000 | 922 |
| 414 | 20240827 | 121300 | 4576309650 | 27050 | 27000 | 27050 | 27000 | 678 |
| 415 | 20240827 | 121200 | 4557983850 | 27000 | 27050 | 27050 | 27000 | 154 |
| 416 | 20240827 | 121100 | 4553820200 | 27000 | 27050 | 27050 | 27000 | 129 |
| 417 | 20240827 | 121000 | 4550335750 | 27050 | 27050 | 27050 | 27000 | 117 |
| 418 | 20240827 | 120900 | 4547172400 | 27050 | 27050 | 27050 | 27000 | 221 |
| 419 | 20240827 | 120800 | 4541194500 | 27050 | 27050 | 27050 | 27000 | 306 |
| 420 | 20240827 | 120700 | 4532917250 | 27050 | 27050 | 27050 | 27050 | 173 |
| 421 | 20240827 | 120600 | 4528237600 | 27050 | 27050 | 27050 | 27000 | 73 |
| 422 | 20240827 | 120500 | 4526264100 | 27050 | 27050 | 27050 | 27000 | 2349 |
| 423 | 20240827 | 120400 | 4462738050 | 27050 | 27100 | 27100 | 27050 | 225 |
| 424 | 20240827 | 120300 | 4456640900 | 27100 | 27050 | 27100 | 27050 | 135 |
| 425 | 20240827 | 120200 | 4452985600 | 27050 | 27100 | 27100 | 27050 | 198 |
| 426 | 20240827 | 120100 | 4447622450 | 27100 | 27100 | 27100 | 27100 | 101 |
| 427 | 20240827 | 120000 | 4444885350 | 27100 | 27100 | 27100 | 27050 | 255 |
| 428 | 20240827 | 115900 | 4437976650 | 27100 | 27150 | 27150 | 27100 | 638 |
| 429 | 20240827 | 115800 | 4420686750 | 27100 | 27100 | 27100 | 27100 | 191 |
| 430 | 20240827 | 115700 | 4415510650 | 27100 | 27100 | 27100 | 27100 | 185 |
| 431 | 20240827 | 115600 | 4410497150 | 27100 | 27100 | 27100 | 27100 | 566 |
| 432 | 20240827 | 115500 | 4395158550 | 27150 | 27100 | 27150 | 27100 | 289 |
| 433 | 20240827 | 115400 | 4387317850 | 27150 | 27150 | 27150 | 27100 | 77 |
| 434 | 20240827 | 115300 | 4385227350 | 27100 | 27100 | 27100 | 27100 | 36 |
| 435 | 20240827 | 115200 | 4384251750 | 27100 | 27050 | 27100 | 27050 | 745 |
| 436 | 20240827 | 115100 | 4364064350 | 27050 | 27050 | 27050 | 27000 | 2154 |
| 437 | 20240827 | 115000 | 4305799150 | 27000 | 27000 | 27050 | 27000 | 472 |
| 438 | 20240827 | 114900 | 4293042200 | 27050 | 27050 | 27050 | 27050 | 221 |
| 439 | 20240827 | 114800 | 4287064150 | 27050 | 27050 | 27050 | 27050 | 178 |
| 440 | 20240827 | 114700 | 4282249250 | 27050 | 27050 | 27050 | 27050 | 272 |
| 441 | 20240827 | 114600 | 4274891650 | 27050 | 27000 | 27050 | 27000 | 429 |
| 442 | 20240827 | 114500 | 4263302100 | 27000 | 27000 | 27050 | 27000 | 119 |
| 443 | 20240827 | 114400 | 4260086500 | 27000 | 27050 | 27050 | 27000 | 969 |
| 444 | 20240827 | 114300 | 4233921650 | 27050 | 27050 | 27050 | 27000 | 2240 |
| 445 | 20240827 | 114200 | 4173376450 | 27050 | 27050 | 27050 | 27000 | 959 |
| 446 | 20240827 | 114100 | 4147441850 | 27050 | 27050 | 27050 | 27000 | 636 |
| 447 | 20240827 | 114000 | 4130264050 | 27050 | 27050 | 27050 | 27000 | 436 |
| 448 | 20240827 | 113900 | 4118481400 | 27050 | 27050 | 27050 | 27050 | 136 |
| 449 | 20240827 | 113800 | 4114802600 | 27000 | 27050 | 27050 | 27000 | 535 |
| 450 | 20240827 | 113700 | 4100354150 | 27050 | 27050 | 27050 | 27000 | 1977 |
| 451 | 20240827 | 113600 | 4046935150 | 27050 | 27050 | 27100 | 27050 | 508 |
| 452 | 20240827 | 113500 | 4033192700 | 27050 | 27050 | 27100 | 27050 | 673 |
| 453 | 20240827 | 113400 | 4014986750 | 27100 | 27100 | 27100 | 27050 | 2262 |
| 454 | 20240827 | 113300 | 3953797500 | 27100 | 27100 | 27100 | 27100 | 16 |
| 455 | 20240827 | 113200 | 3953363900 | 27100 | 27100 | 27100 | 27100 | 289 |
| 456 | 20240827 | 113100 | 3945532000 | 27100 | 27050 | 27100 | 27050 | 235 |
| 457 | 20240827 | 113000 | 3939168250 | 27050 | 27100 | 27100 | 27050 | 154 |
| 458 | 20240827 | 112900 | 3935000700 | 27100 | 27050 | 27100 | 27050 | 636 |
| 459 | 20240827 | 112800 | 3917795600 | 27050 | 27050 | 27100 | 27050 | 808 |
| 460 | 20240827 | 112700 | 3895938700 | 27100 | 27100 | 27100 | 27050 | 225 |
| 461 | 20240827 | 112600 | 3889850600 | 27100 | 27100 | 27100 | 27050 | 371 |
| 462 | 20240827 | 112500 | 3879808050 | 27100 | 27100 | 27100 | 27050 | 789 |
| 463 | 20240827 | 112400 | 3858464000 | 27050 | 27050 | 27050 | 27050 | 22 |
| 464 | 20240827 | 112300 | 3857868900 | 27050 | 27100 | 27100 | 27050 | 917 |
| 465 | 20240827 | 112200 | 3833063550 | 27050 | 27050 | 27100 | 27050 | 1276 |
| 466 | 20240827 | 112100 | 3798546800 | 27100 | 27050 | 27100 | 27050 | 166 |
| 467 | 20240827 | 112000 | 3794048450 | 27100 | 27100 | 27100 | 27050 | 183 |
| 468 | 20240827 | 111900 | 3789089300 | 27100 | 27100 | 27100 | 27100 | 217 |
| 469 | 20240827 | 111800 | 3783208600 | 27100 | 27100 | 27100 | 27100 | 445 |
| 470 | 20240827 | 111700 | 3771149100 | 27100 | 27050 | 27100 | 27050 | 270 |
| 471 | 20240827 | 111600 | 3763837900 | 27050 | 27100 | 27100 | 27050 | 127 |
| 472 | 20240827 | 111500 | 3760396450 | 27100 | 27100 | 27100 | 27050 | 315 |
| 473 | 20240827 | 111400 | 3751862450 | 27050 | 27100 | 27100 | 27050 | 1478 |
| 474 | 20240827 | 111300 | 3711880050 | 27100 | 27100 | 27100 | 27050 | 1097 |
| 475 | 20240827 | 111200 | 3682194550 | 27100 | 27100 | 27100 | 27050 | 642 |
| 476 | 20240827 | 111100 | 3664800550 | 27100 | 27100 | 27150 | 27100 | 1926 |
| 477 | 20240827 | 111000 | 3612604100 | 27150 | 27150 | 27150 | 27100 | 4651 |
| 478 | 20240827 | 110900 | 3486556700 | 27100 | 27150 | 27150 | 27100 | 382 |
| 479 | 20240827 | 110800 | 3476200600 | 27150 | 27150 | 27150 | 27150 | 187 |
| 480 | 20240827 | 110700 | 3471123550 | 27150 | 27150 | 27150 | 27150 | 556 |
| 481 | 20240827 | 110600 | 3456028150 | 27150 | 27150 | 27150 | 27150 | 301 |
| 482 | 20240827 | 110500 | 3447856000 | 27150 | 27100 | 27150 | 27100 | 321 |
| 483 | 20240827 | 110400 | 3439152300 | 27150 | 27150 | 27150 | 27150 | 115 |
| 484 | 20240827 | 110300 | 3436030050 | 27150 | 27200 | 27200 | 27150 | 2647 |
| 485 | 20240827 | 110200 | 3364158400 | 27150 | 27200 | 27250 | 27150 | 2049 |
| 486 | 20240827 | 110100 | 3308425300 | 27250 | 27250 | 27250 | 27200 | 352 |
| 487 | 20240827 | 110000 | 3298850500 | 27250 | 27250 | 27250 | 27200 | 10 |
| 488 | 20240827 | 105900 | 3298578050 | 27250 | 27200 | 27250 | 27200 | 397 |
| 489 | 20240827 | 105800 | 3287763200 | 27200 | 27200 | 27200 | 27200 | 12 |
| 490 | 20240827 | 105700 | 3287436800 | 27200 | 27250 | 27250 | 27200 | 79 |
| 491 | 20240827 | 105600 | 3285287350 | 27250 | 27250 | 27250 | 27250 | 22 |
| 492 | 20240827 | 105500 | 3284687850 | 27200 | 27250 | 27250 | 27200 | 22 |
| 493 | 20240827 | 105400 | 3284089400 | 27250 | 27250 | 27250 | 27250 | 83 |
| 494 | 20240827 | 105300 | 3281827650 | 27250 | 27250 | 27250 | 27250 | 348 |
| 495 | 20240827 | 105200 | 3272344650 | 27250 | 27200 | 27250 | 27200 | 348 |
| 496 | 20240827 | 105100 | 3262878450 | 27250 | 27200 | 27250 | 27200 | 178 |
| 497 | 20240827 | 105000 | 3258031450 | 27200 | 27250 | 27250 | 27200 | 194 |
| 498 | 20240827 | 104900 | 3252754150 | 27250 | 27200 | 27250 | 27150 | 746 |
| 499 | 20240827 | 104800 | 3232466200 | 27200 | 27150 | 27250 | 27150 | 1163 |
| 500 | 20240827 | 104700 | 3200835250 | 27150 | 27200 | 27200 | 27150 | 6 |
| 501 | 20240827 | 104600 | 3200672250 | 27200 | 27150 | 27200 | 27150 | 90 |
| 502 | 20240827 | 104500 | 3198225500 | 27150 | 27250 | 27250 | 27150 | 402 |
| 503 | 20240827 | 104400 | 3187304300 | 27200 | 27200 | 27250 | 27200 | 102 |
| 504 | 20240827 | 104300 | 3184528750 | 27250 | 27200 | 27250 | 27150 | 395 |
| 505 | 20240827 | 104200 | 3173778300 | 27150 | 27150 | 27200 | 27150 | 229 |
| 506 | 20240827 | 104100 | 3167560850 | 27150 | 27200 | 27200 | 27150 | 2224 |
| 507 | 20240827 | 104000 | 3107178300 | 27200 | 27200 | 27200 | 27200 | 392 |
| 508 | 20240827 | 103900 | 3096515900 | 27200 | 27250 | 27250 | 27150 | 408 |
| 509 | 20240827 | 103800 | 3085422150 | 27200 | 27200 | 27200 | 27200 | 167 |
| 510 | 20240827 | 103700 | 3080879750 | 27200 | 27250 | 27250 | 27200 | 1325 |
| 511 | 20240827 | 103600 | 3044838450 | 27250 | 27200 | 27250 | 27200 | 239 |
| 512 | 20240827 | 103500 | 3038335300 | 27250 | 27250 | 27250 | 27200 | 114 |
| 513 | 20240827 | 103400 | 3035229300 | 27250 | 27250 | 27250 | 27250 | 496 |
| 514 | 20240827 | 103300 | 3021713300 | 27250 | 27300 | 27300 | 27250 | 421 |
| 515 | 20240827 | 103200 | 3010240950 | 27300 | 27250 | 27300 | 27250 | 276 |
| 516 | 20240827 | 103100 | 3002719000 | 27250 | 27250 | 27300 | 27200 | 293 |
| 517 | 20240827 | 103000 | 2994735650 | 27250 | 27200 | 27300 | 27200 | 796 |
| 518 | 20240827 | 102900 | 2973044800 | 27200 | 27200 | 27250 | 27200 | 338 |
| 519 | 20240827 | 102800 | 2963834750 | 27250 | 27200 | 27250 | 27150 | 1912 |
| 520 | 20240827 | 102700 | 2911830150 | 27150 | 27150 | 27200 | 27150 | 700 |
| 521 | 20240827 | 102600 | 2892824900 | 27150 | 27150 | 27150 | 27100 | 465 |
| 522 | 20240827 | 102500 | 2880209950 | 27150 | 27100 | 27150 | 27100 | 257 |
| 523 | 20240827 | 102400 | 2873242350 | 27100 | 27150 | 27150 | 27100 | 372 |
| 524 | 20240827 | 102300 | 2863158200 | 27150 | 27150 | 27150 | 27100 | 708 |
| 525 | 20240827 | 102200 | 2843950300 | 27150 | 27200 | 27200 | 27150 | 133 |
| 526 | 20240827 | 102100 | 2840334700 | 27100 | 27150 | 27200 | 27100 | 475 |
| 527 | 20240827 | 102000 | 2827456800 | 27150 | 27200 | 27250 | 27100 | 646 |
| 528 | 20240827 | 101900 | 2809922800 | 27200 | 27200 | 27200 | 27150 | 3483 |
| 529 | 20240827 | 101800 | 2715343050 | 27200 | 27150 | 27200 | 27150 | 254 |
| 530 | 20240827 | 101700 | 2708444050 | 27150 | 27150 | 27150 | 27100 | 783 |
| 531 | 20240827 | 101600 | 2687202100 | 27150 | 27150 | 27200 | 27150 | 973 |
| 532 | 20240827 | 101500 | 2660784800 | 27150 | 27200 | 27200 | 27150 | 935 |
| 533 | 20240827 | 101400 | 2635396550 | 27200 | 27200 | 27250 | 27150 | 347 |
| 534 | 20240827 | 101300 | 2625964900 | 27200 | 27200 | 27200 | 27200 | 398 |
| 535 | 20240827 | 101200 | 2615139300 | 27200 | 27250 | 27250 | 27200 | 734 |
| 536 | 20240827 | 101100 | 2595173650 | 27200 | 27250 | 27250 | 27200 | 144 |
| 537 | 20240827 | 101000 | 2591249800 | 27250 | 27250 | 27250 | 27250 | 85 |
| 538 | 20240827 | 100900 | 2588933550 | 27250 | 27200 | 27250 | 27200 | 653 |
| 539 | 20240827 | 100800 | 2571149900 | 27200 | 27200 | 27300 | 27200 | 62 |
| 540 | 20240827 | 100700 | 2569462450 | 27250 | 27250 | 27300 | 27200 | 476 |
| 541 | 20240827 | 100600 | 2556506650 | 27250 | 27300 | 27300 | 27250 | 45 |
| 542 | 20240827 | 100500 | 2555278200 | 27250 | 27250 | 27300 | 27200 | 556 |
| 543 | 20240827 | 100400 | 2540131700 | 27300 | 27250 | 27300 | 27200 | 1040 |
| 544 | 20240827 | 100300 | 2511815800 | 27200 | 27250 | 27250 | 27200 | 1013 |
| 545 | 20240827 | 100200 | 2484247250 | 27250 | 27250 | 27300 | 27200 | 721 |
| 546 | 20240827 | 100100 | 2464600050 | 27250 | 27250 | 27250 | 27200 | 152 |
| 547 | 20240827 | 100000 | 2460464700 | 27250 | 27250 | 27300 | 27250 | 1159 |
| 548 | 20240827 | 095900 | 2428878750 | 27300 | 27250 | 27300 | 27250 | 1362 |
| 549 | 20240827 | 095800 | 2391740550 | 27300 | 27350 | 27350 | 27250 | 3341 |
| 550 | 20240827 | 095700 | 2300530400 | 27300 | 27350 | 27350 | 27300 | 217 |
| 551 | 20240827 | 095600 | 2294599100 | 27350 | 27350 | 27350 | 27300 | 184 |
| 552 | 20240827 | 095500 | 2289569500 | 27350 | 27350 | 27350 | 27350 | 31 |
| 553 | 20240827 | 095400 | 2288721650 | 27300 | 27350 | 27350 | 27300 | 768 |
| 554 | 20240827 | 095300 | 2267742350 | 27350 | 27300 | 27350 | 27300 | 369 |
| 555 | 20240827 | 095200 | 2257654300 | 27300 | 27350 | 27350 | 27300 | 283 |
| 556 | 20240827 | 095100 | 2249921700 | 27350 | 27300 | 27350 | 27300 | 904 |
| 557 | 20240827 | 095000 | 2225197750 | 27350 | 27350 | 27350 | 27300 | 283 |
| 558 | 20240827 | 094900 | 2217457850 | 27350 | 27350 | 27350 | 27300 | 95 |
| 559 | 20240827 | 094800 | 2214860850 | 27300 | 27400 | 27400 | 27300 | 2352 |
| 560 | 20240827 | 094700 | 2150474750 | 27400 | 27450 | 27450 | 27400 | 1554 |
| 561 | 20240827 | 094600 | 2107882900 | 27450 | 27400 | 27450 | 27400 | 633 |
| 562 | 20240827 | 094500 | 2090514000 | 27350 | 27350 | 27400 | 27350 | 547 |
| 563 | 20240827 | 094400 | 2075527500 | 27350 | 27400 | 27400 | 27350 | 935 |
| 564 | 20240827 | 094300 | 2049932250 | 27400 | 27400 | 27450 | 27400 | 815 |
| 565 | 20240827 | 094200 | 2027599450 | 27400 | 27350 | 27450 | 27350 | 803 |
| 566 | 20240827 | 094100 | 2005633750 | 27300 | 27450 | 27450 | 27300 | 3819 |
| 567 | 20240827 | 094000 | 1900996950 | 27450 | 27400 | 27450 | 27400 | 437 |
| 568 | 20240827 | 093900 | 1889021950 | 27450 | 27500 | 27500 | 27400 | 1205 |
| 569 | 20240827 | 093800 | 1855953700 | 27450 | 27500 | 27500 | 27450 | 2698 |
| 570 | 20240827 | 093700 | 1781777900 | 27500 | 27500 | 27550 | 27450 | 1823 |
| 571 | 20240827 | 093600 | 1731640450 | 27500 | 27450 | 27500 | 27450 | 1525 |
| 572 | 20240827 | 093500 | 1689730400 | 27450 | 27450 | 27450 | 27400 | 1998 |
| 573 | 20240827 | 093400 | 1634895800 | 27450 | 27450 | 27450 | 27400 | 1093 |
| 574 | 20240827 | 093300 | 1604914300 | 27450 | 27350 | 27450 | 27300 | 3058 |
| 575 | 20240827 | 093200 | 1521247950 | 27350 | 27350 | 27400 | 27300 | 1014 |
| 576 | 20240827 | 093100 | 1493527750 | 27350 | 27300 | 27350 | 27250 | 1049 |
| 577 | 20240827 | 093000 | 1464886100 | 27350 | 27250 | 27350 | 27250 | 964 |
| 578 | 20240827 | 092900 | 1438571300 | 27250 | 27200 | 27300 | 27200 | 300 |
| 579 | 20240827 | 092800 | 1430402100 | 27200 | 27200 | 27350 | 27200 | 1276 |
| 580 | 20240827 | 092700 | 1395643500 | 27200 | 27250 | 27300 | 27200 | 680 |
| 581 | 20240827 | 092600 | 1377088500 | 27250 | 27250 | 27300 | 27150 | 1842 |
| 582 | 20240827 | 092500 | 1326840650 | 27250 | 27250 | 27300 | 27150 | 1529 |
| 583 | 20240827 | 092400 | 1285260600 | 27250 | 27200 | 27250 | 27150 | 2521 |
| 584 | 20240827 | 092300 | 1216580150 | 27200 | 27200 | 27250 | 27200 | 216 |
| 585 | 20240827 | 092200 | 1210701000 | 27200 | 27250 | 27250 | 27150 | 660 |
| 586 | 20240827 | 092100 | 1192746850 | 27150 | 27150 | 27250 | 27100 | 707 |
| 587 | 20240827 | 092000 | 1173532100 | 27200 | 27250 | 27250 | 27150 | 762 |
| 588 | 20240827 | 091900 | 1152789100 | 27250 | 27150 | 27250 | 27050 | 2794 |
| 589 | 20240827 | 091800 | 1076953100 | 27150 | 27150 | 27150 | 27050 | 817 |
| 590 | 20240827 | 091700 | 1054807550 | 27200 | 27200 | 27200 | 27100 | 452 |
| 591 | 20240827 | 091600 | 1042551000 | 27200 | 27100 | 27200 | 27100 | 2155 |
| 592 | 20240827 | 091500 | 984087000 | 27100 | 27150 | 27150 | 27050 | 673 |
| 593 | 20240827 | 091400 | 965869450 | 27100 | 27050 | 27150 | 27000 | 2830 |
| 594 | 20240827 | 091300 | 889257000 | 27100 | 27050 | 27100 | 27000 | 2675 |
| 595 | 20240827 | 091200 | 816926950 | 27100 | 27150 | 27150 | 27050 | 3662 |
| 596 | 20240827 | 091100 | 717748350 | 27100 | 27200 | 27250 | 27100 | 2998 |
| 597 | 20240827 | 091000 | 636338500 | 27200 | 27200 | 27250 | 27150 | 560 |
| 598 | 20240827 | 090900 | 621106450 | 27200 | 27200 | 27200 | 27150 | 955 |
| 599 | 20240827 | 090800 | 595138750 | 27150 | 27200 | 27250 | 27150 | 1022 |
| 600 | 20240827 | 090700 | 567339250 | 27250 | 27300 | 27300 | 27200 | 550 |
| 601 | 20240827 | 090600 | 552348450 | 27250 | 27200 | 27400 | 27200 | 903 |
| 602 | 20240827 | 090500 | 527657350 | 27200 | 27150 | 27250 | 27100 | 2418 |
| 603 | 20240827 | 090400 | 461948850 | 27150 | 27150 | 27250 | 27150 | 2938 |
| 604 | 20240827 | 090300 | 382120900 | 27200 | 27250 | 27250 | 27150 | 2091 |
| 605 | 20240827 | 090200 | 325233450 | 27250 | 27300 | 27300 | 27200 | 3555 |
| 606 | 20240827 | 090100 | 228446050 | 27300 | 27450 | 27450 | 27300 | 2081 |
| 607 | 20240827 | 090000 | 171525900 | 27400 | 27300 | 27500 | 27300 | 5144 |