33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 3 | 20240906 | 190400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240906 | 190300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240906 | 190200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240906 | 190100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240906 | 190000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240906 | 185900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240906 | 185800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240906 | 185700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240906 | 185600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240906 | 185500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240906 | 185400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240906 | 185300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240906 | 185200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240906 | 185100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240906 | 185000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240906 | 184900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240906 | 184800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240906 | 184700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240906 | 184600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240906 | 184500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240906 | 184400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240906 | 184300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240906 | 184200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240906 | 184100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240906 | 184000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240906 | 183900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240906 | 183800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240906 | 183700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240906 | 183600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240906 | 183500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 33 | 20240906 | 183400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240906 | 183300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240906 | 183200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240906 | 183100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240906 | 183000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240906 | 182900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240906 | 182800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240906 | 182700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240906 | 182600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240906 | 182500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240906 | 182400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240906 | 182300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240906 | 182200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240906 | 182100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240906 | 182000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240906 | 181900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240906 | 181800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240906 | 181700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240906 | 181600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240906 | 181500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240906 | 181400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240906 | 181300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240906 | 181200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240906 | 181100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240906 | 181000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240906 | 180900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240906 | 180800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240906 | 180700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240906 | 180600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240906 | 180500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 63 | 20240906 | 180400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240906 | 180300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240906 | 180200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240906 | 180100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240906 | 180000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240906 | 175900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240906 | 175800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240906 | 175700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240906 | 175600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240906 | 175500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240906 | 175400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240906 | 175300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240906 | 175200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240906 | 175100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240906 | 175000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240906 | 174900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240906 | 174800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240906 | 174700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240906 | 174600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240906 | 174500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240906 | 174400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240906 | 174300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240906 | 174200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240906 | 174100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240906 | 174000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240906 | 173900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240906 | 173800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240906 | 173700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240906 | 173600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240906 | 173500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 93 | 20240906 | 173400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240906 | 173300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240906 | 173200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240906 | 173100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240906 | 173000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240906 | 172900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240906 | 172800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240906 | 172700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240906 | 172600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240906 | 172500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240906 | 172400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240906 | 172300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240906 | 172200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240906 | 172100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240906 | 172000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240906 | 171900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240906 | 171800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240906 | 171700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240906 | 171600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240906 | 171500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240906 | 171400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240906 | 171300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240906 | 171200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240906 | 171100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240906 | 171000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240906 | 170900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240906 | 170800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240906 | 170700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240906 | 170600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240906 | 170500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 123 | 20240906 | 170400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240906 | 170300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240906 | 170200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240906 | 170100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240906 | 170000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240906 | 165900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240906 | 165800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240906 | 165700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240906 | 165600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240906 | 165500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240906 | 165400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240906 | 165300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240906 | 165200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240906 | 165100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240906 | 165000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240906 | 164900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240906 | 164800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240906 | 164700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240906 | 164600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240906 | 164500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240906 | 164400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240906 | 164300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240906 | 164200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240906 | 164100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240906 | 164000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240906 | 163900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240906 | 163800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240906 | 163700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240906 | 163600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240906 | 163500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 153 | 20240906 | 163400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240906 | 163300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240906 | 163200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240906 | 163100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240906 | 163000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240906 | 162900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240906 | 162800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240906 | 162700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240906 | 162600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240906 | 162500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240906 | 162400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240906 | 162300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240906 | 162200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240906 | 162100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240906 | 162000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240906 | 161900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240906 | 161800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240906 | 161700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240906 | 161600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240906 | 161500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240906 | 161400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240906 | 161300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240906 | 161200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240906 | 161100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240906 | 161000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240906 | 160900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240906 | 160800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240906 | 160700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240906 | 160600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240906 | 160500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 183 | 20240906 | 160400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240906 | 160300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240906 | 160200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240906 | 160100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240906 | 160000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240906 | 155900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240906 | 155800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240906 | 155700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240906 | 155600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240906 | 155500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240906 | 155400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240906 | 155300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240906 | 155200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240906 | 155100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240906 | 155000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240906 | 154900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240906 | 154800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240906 | 154700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240906 | 154600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240906 | 154500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240906 | 154400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240906 | 154300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240906 | 154200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240906 | 154100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240906 | 154000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240906 | 153900 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240906 | 153800 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240906 | 153700 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240906 | 153600 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240906 | 153500 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 213 | 20240906 | 153400 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240906 | 153300 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240906 | 153200 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240906 | 153100 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240906 | 153000 | 25790069600 | 25800 | 25800 | 25800 | 25800 | 35069 |
| 218 | 20240906 | 152900 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240906 | 152800 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240906 | 152700 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240906 | 152600 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240906 | 152500 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240906 | 152400 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240906 | 152300 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240906 | 152200 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240906 | 152100 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240906 | 152000 | 24885289400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240906 | 151900 | 24885289400 | 25900 | 25850 | 25900 | 25850 | 3966 |
| 229 | 20240906 | 151800 | 24782619700 | 25850 | 25850 | 25900 | 25850 | 1135 |
| 230 | 20240906 | 151700 | 24753255050 | 25900 | 25800 | 25900 | 25800 | 1737 |
| 231 | 20240906 | 151600 | 24708372350 | 25850 | 25850 | 25900 | 25800 | 10227 |
| 232 | 20240906 | 151500 | 24444474550 | 25850 | 25850 | 25850 | 25800 | 1447 |
| 233 | 20240906 | 151400 | 24407110700 | 25850 | 25850 | 25900 | 25850 | 3330 |
| 234 | 20240906 | 151300 | 24321029450 | 25850 | 25850 | 25900 | 25850 | 5185 |
| 235 | 20240906 | 151200 | 24186994700 | 25850 | 25900 | 25900 | 25850 | 3072 |
| 236 | 20240906 | 151100 | 24107575900 | 25850 | 25850 | 25900 | 25800 | 2923 |
| 237 | 20240906 | 151000 | 24032056150 | 25850 | 25800 | 25850 | 25800 | 2847 |
| 238 | 20240906 | 150900 | 23958523000 | 25850 | 25850 | 25850 | 25800 | 1492 |
| 239 | 20240906 | 150800 | 23919985650 | 25850 | 25850 | 25900 | 25800 | 3147 |
| 240 | 20240906 | 150700 | 23838679200 | 25850 | 25900 | 25900 | 25850 | 6512 |
| 241 | 20240906 | 150600 | 23670302600 | 25900 | 25950 | 25950 | 25850 | 5747 |
| 242 | 20240906 | 150500 | 23521436950 | 25900 | 26000 | 26000 | 25900 | 2795 |
| 243 | 20240906 | 150400 | 23448943900 | 25950 | 26050 | 26050 | 25950 | 1483 |
| 244 | 20240906 | 150300 | 23410418300 | 26050 | 26000 | 26050 | 26000 | 1589 |
| 245 | 20240906 | 150200 | 23369095600 | 26000 | 26000 | 26050 | 26000 | 401 |
| 246 | 20240906 | 150100 | 23358667750 | 26050 | 26000 | 26050 | 26000 | 1261 |
| 247 | 20240906 | 150000 | 23325865150 | 26000 | 26100 | 26100 | 26000 | 6231 |
| 248 | 20240906 | 145900 | 23163574800 | 26100 | 26100 | 26100 | 26050 | 618 |
| 249 | 20240906 | 145800 | 23147450000 | 26100 | 26100 | 26100 | 26050 | 2256 |
| 250 | 20240906 | 145700 | 23088570850 | 26100 | 26100 | 26150 | 26100 | 2851 |
| 251 | 20240906 | 145600 | 23014159000 | 26150 | 26150 | 26150 | 26100 | 2186 |
| 252 | 20240906 | 145500 | 22957089800 | 26150 | 26100 | 26150 | 26100 | 1900 |
| 253 | 20240906 | 145400 | 22907489450 | 26100 | 26150 | 26150 | 26100 | 1164 |
| 254 | 20240906 | 145300 | 22877057600 | 26150 | 26100 | 26150 | 26050 | 2487 |
| 255 | 20240906 | 145200 | 22812136250 | 26100 | 26100 | 26100 | 26050 | 878 |
| 256 | 20240906 | 145100 | 22789255850 | 26050 | 26050 | 26050 | 26000 | 2215 |
| 257 | 20240906 | 145000 | 22731580100 | 26050 | 26000 | 26050 | 25950 | 3976 |
| 258 | 20240906 | 144900 | 22628197900 | 26000 | 25950 | 26000 | 25950 | 2095 |
| 259 | 20240906 | 144800 | 22573823650 | 25950 | 25950 | 25950 | 25900 | 2324 |
| 260 | 20240906 | 144700 | 22513603750 | 25950 | 25950 | 26000 | 25950 | 2189 |
| 261 | 20240906 | 144600 | 22456791350 | 25900 | 25900 | 25950 | 25900 | 211 |
| 262 | 20240906 | 144500 | 22451326350 | 25900 | 25900 | 25950 | 25850 | 5579 |
| 263 | 20240906 | 144400 | 22306847700 | 25850 | 25950 | 25950 | 25850 | 2811 |
| 264 | 20240906 | 144300 | 22234034150 | 25950 | 25900 | 25950 | 25900 | 355 |
| 265 | 20240906 | 144200 | 22224828150 | 25950 | 25900 | 25950 | 25900 | 2230 |
| 266 | 20240906 | 144100 | 22167066300 | 25900 | 25900 | 25950 | 25900 | 3892 |
| 267 | 20240906 | 144000 | 22066261650 | 25900 | 25950 | 25950 | 25900 | 4033 |
| 268 | 20240906 | 143900 | 21961796650 | 25950 | 26000 | 26000 | 25900 | 3035 |
| 269 | 20240906 | 143800 | 21883105050 | 26000 | 26050 | 26050 | 25950 | 26112 |
| 270 | 20240906 | 143700 | 21204185850 | 26000 | 26050 | 26050 | 26000 | 1043 |
| 271 | 20240906 | 143600 | 21177016700 | 26050 | 26050 | 26050 | 26000 | 868 |
| 272 | 20240906 | 143500 | 21154406550 | 26050 | 26050 | 26050 | 26050 | 1664 |
| 273 | 20240906 | 143400 | 21111059350 | 26000 | 26050 | 26050 | 26000 | 1325 |
| 274 | 20240906 | 143300 | 21076601750 | 26050 | 26050 | 26100 | 26050 | 1038 |
| 275 | 20240906 | 143200 | 21049561600 | 26100 | 26100 | 26100 | 26050 | 2017 |
| 276 | 20240906 | 143100 | 20997005150 | 26100 | 26100 | 26100 | 26050 | 604 |
| 277 | 20240906 | 143000 | 20981241250 | 26100 | 26100 | 26100 | 26050 | 196 |
| 278 | 20240906 | 142900 | 20976131800 | 26100 | 26050 | 26100 | 26050 | 84 |
| 279 | 20240906 | 142800 | 20973940400 | 26100 | 26050 | 26100 | 26050 | 1926 |
| 280 | 20240906 | 142700 | 20923692350 | 26050 | 26050 | 26100 | 26000 | 661 |
| 281 | 20240906 | 142600 | 20906488000 | 26050 | 26100 | 26100 | 26050 | 3939 |
| 282 | 20240906 | 142500 | 20803876800 | 26050 | 26100 | 26100 | 26050 | 813 |
| 283 | 20240906 | 142400 | 20782676850 | 26100 | 26050 | 26100 | 26050 | 717 |
| 284 | 20240906 | 142300 | 20763982750 | 26050 | 26100 | 26100 | 26050 | 757 |
| 285 | 20240906 | 142200 | 20744251200 | 26100 | 26100 | 26150 | 26100 | 982 |
| 286 | 20240906 | 142100 | 20718620950 | 26100 | 26050 | 26100 | 26050 | 4444 |
| 287 | 20240906 | 142000 | 20602771400 | 26050 | 26100 | 26100 | 26050 | 4434 |
| 288 | 20240906 | 141900 | 20487264700 | 26050 | 26100 | 26100 | 26050 | 4241 |
| 289 | 20240906 | 141800 | 20376580000 | 26150 | 26150 | 26150 | 26100 | 680 |
| 290 | 20240906 | 141700 | 20358815200 | 26100 | 26100 | 26150 | 26100 | 3886 |
| 291 | 20240906 | 141600 | 20257376350 | 26150 | 26150 | 26200 | 26150 | 892 |
| 292 | 20240906 | 141500 | 20234050350 | 26100 | 26150 | 26150 | 26100 | 378 |
| 293 | 20240906 | 141400 | 20224170200 | 26100 | 26150 | 26150 | 26100 | 1660 |
| 294 | 20240906 | 141300 | 20180768700 | 26150 | 26150 | 26200 | 26150 | 516 |
| 295 | 20240906 | 141200 | 20167267900 | 26150 | 26100 | 26200 | 26100 | 586 |
| 296 | 20240906 | 141100 | 20151944000 | 26150 | 26150 | 26200 | 26100 | 752 |
| 297 | 20240906 | 141000 | 20132284600 | 26150 | 26100 | 26150 | 26100 | 2768 |
| 298 | 20240906 | 140900 | 20059901950 | 26150 | 26150 | 26150 | 26100 | 143 |
| 299 | 20240906 | 140800 | 20056163400 | 26150 | 26150 | 26150 | 26100 | 1397 |
| 300 | 20240906 | 140700 | 20019632400 | 26150 | 26200 | 26200 | 26150 | 2002 |
| 301 | 20240906 | 140600 | 19967254450 | 26200 | 26200 | 26200 | 26150 | 824 |
| 302 | 20240906 | 140500 | 19945691950 | 26200 | 26150 | 26200 | 26150 | 149 |
| 303 | 20240906 | 140400 | 19941788250 | 26200 | 26200 | 26200 | 26200 | 587 |
| 304 | 20240906 | 140300 | 19926408850 | 26200 | 26200 | 26200 | 26150 | 506 |
| 305 | 20240906 | 140200 | 19913162450 | 26200 | 26200 | 26200 | 26150 | 447 |
| 306 | 20240906 | 140100 | 19901465100 | 26200 | 26200 | 26200 | 26150 | 64 |
| 307 | 20240906 | 140000 | 19899788600 | 26150 | 26150 | 26200 | 26150 | 1744 |
| 308 | 20240906 | 135900 | 19854179850 | 26150 | 26150 | 26200 | 26150 | 2848 |
| 309 | 20240906 | 135800 | 19779696750 | 26200 | 26200 | 26200 | 26150 | 579 |
| 310 | 20240906 | 135700 | 19764528000 | 26200 | 26250 | 26250 | 26200 | 2291 |
| 311 | 20240906 | 135600 | 19704486900 | 26250 | 26250 | 26250 | 26200 | 661 |
| 312 | 20240906 | 135500 | 19687140650 | 26250 | 26250 | 26250 | 26200 | 190 |
| 313 | 20240906 | 135400 | 19682156150 | 26200 | 26200 | 26250 | 26200 | 1258 |
| 314 | 20240906 | 135300 | 19649144250 | 26250 | 26250 | 26250 | 26200 | 151 |
| 315 | 20240906 | 135200 | 19645183250 | 26250 | 26250 | 26250 | 26200 | 2468 |
| 316 | 20240906 | 135100 | 19580518800 | 26200 | 26250 | 26250 | 26200 | 550 |
| 317 | 20240906 | 135000 | 19566090550 | 26300 | 26250 | 26300 | 26250 | 648 |
| 318 | 20240906 | 134900 | 19549078450 | 26300 | 26250 | 26300 | 26200 | 1004 |
| 319 | 20240906 | 134800 | 19522724450 | 26250 | 26250 | 26300 | 26250 | 2757 |
| 320 | 20240906 | 134700 | 19450353100 | 26200 | 26250 | 26250 | 26200 | 201 |
| 321 | 20240906 | 134600 | 19445085250 | 26200 | 26200 | 26250 | 26150 | 2020 |
| 322 | 20240906 | 134500 | 19392185450 | 26150 | 26200 | 26200 | 26150 | 1570 |
| 323 | 20240906 | 134400 | 19351122150 | 26200 | 26200 | 26250 | 26150 | 923 |
| 324 | 20240906 | 134300 | 19326934600 | 26200 | 26150 | 26200 | 26150 | 4824 |
| 325 | 20240906 | 134200 | 19200552650 | 26150 | 26200 | 26200 | 26150 | 1968 |
| 326 | 20240906 | 134100 | 19149076700 | 26200 | 26250 | 26300 | 26200 | 5879 |
| 327 | 20240906 | 134000 | 18995032400 | 26200 | 26250 | 26250 | 26200 | 1241 |
| 328 | 20240906 | 133900 | 18962459100 | 26250 | 26250 | 26300 | 26250 | 3022 |
| 329 | 20240906 | 133800 | 18883131550 | 26250 | 26300 | 26300 | 26250 | 280 |
| 330 | 20240906 | 133700 | 18875778050 | 26300 | 26300 | 26300 | 26250 | 828 |
| 331 | 20240906 | 133600 | 18854038950 | 26300 | 26300 | 26300 | 26300 | 130 |
| 332 | 20240906 | 133500 | 18850619950 | 26300 | 26300 | 26300 | 26250 | 982 |
| 333 | 20240906 | 133400 | 18824804850 | 26300 | 26300 | 26350 | 26300 | 802 |
| 334 | 20240906 | 133300 | 18803707950 | 26350 | 26300 | 26350 | 26300 | 1646 |
| 335 | 20240906 | 133200 | 18760395400 | 26300 | 26300 | 26350 | 26250 | 1477 |
| 336 | 20240906 | 133100 | 18721544350 | 26300 | 26300 | 26300 | 26250 | 537 |
| 337 | 20240906 | 133000 | 18707421300 | 26300 | 26350 | 26350 | 26300 | 2336 |
| 338 | 20240906 | 132900 | 18645981050 | 26350 | 26350 | 26350 | 26350 | 1127 |
| 339 | 20240906 | 132800 | 18616284600 | 26350 | 26350 | 26400 | 26300 | 2012 |
| 340 | 20240906 | 132700 | 18563278800 | 26400 | 26400 | 26400 | 26300 | 1553 |
| 341 | 20240906 | 132600 | 18522357750 | 26350 | 26400 | 26400 | 26350 | 163 |
| 342 | 20240906 | 132500 | 18518059300 | 26300 | 26400 | 26400 | 26300 | 1836 |
| 343 | 20240906 | 132400 | 18469689700 | 26350 | 26400 | 26400 | 26350 | 798 |
| 344 | 20240906 | 132300 | 18448624000 | 26400 | 26350 | 26400 | 26350 | 201 |
| 345 | 20240906 | 132200 | 18443322500 | 26350 | 26400 | 26400 | 26300 | 586 |
| 346 | 20240906 | 132100 | 18427881350 | 26350 | 26300 | 26400 | 26300 | 721 |
| 347 | 20240906 | 132000 | 18408863000 | 26350 | 26300 | 26350 | 26250 | 1377 |
| 348 | 20240906 | 131900 | 18372656650 | 26300 | 26350 | 26350 | 26300 | 330 |
| 349 | 20240906 | 131800 | 18363974550 | 26350 | 26350 | 26350 | 26300 | 171 |
| 350 | 20240906 | 131700 | 18359469200 | 26350 | 26250 | 26350 | 26200 | 2090 |
| 351 | 20240906 | 131600 | 18304515950 | 26250 | 26300 | 26300 | 26250 | 2530 |
| 352 | 20240906 | 131500 | 18238093750 | 26250 | 26250 | 26300 | 26250 | 3194 |
| 353 | 20240906 | 131400 | 18154233650 | 26300 | 26300 | 26300 | 26250 | 677 |
| 354 | 20240906 | 131300 | 18136429900 | 26300 | 26300 | 26350 | 26300 | 4072 |
| 355 | 20240906 | 131200 | 18029317100 | 26350 | 26350 | 26400 | 26350 | 2233 |
| 356 | 20240906 | 131100 | 17970466300 | 26350 | 26350 | 26400 | 26350 | 1496 |
| 357 | 20240906 | 131000 | 17931046450 | 26400 | 26400 | 26400 | 26350 | 288 |
| 358 | 20240906 | 130900 | 17923443750 | 26400 | 26350 | 26400 | 26350 | 150 |
| 359 | 20240906 | 130800 | 17919491200 | 26350 | 26350 | 26400 | 26350 | 559 |
| 360 | 20240906 | 130700 | 17904757150 | 26350 | 26400 | 26400 | 26300 | 813 |
| 361 | 20240906 | 130600 | 17883339400 | 26300 | 26350 | 26400 | 26300 | 3158 |
| 362 | 20240906 | 130500 | 17800181850 | 26400 | 26400 | 26400 | 26350 | 557 |
| 363 | 20240906 | 130400 | 17785498750 | 26400 | 26400 | 26400 | 26350 | 99 |
| 364 | 20240906 | 130300 | 17782886150 | 26400 | 26400 | 26400 | 26350 | 1837 |
| 365 | 20240906 | 130200 | 17734428350 | 26400 | 26450 | 26450 | 26400 | 1074 |
| 366 | 20240906 | 130100 | 17706051050 | 26450 | 26450 | 26450 | 26450 | 296 |
| 367 | 20240906 | 130000 | 17698221850 | 26450 | 26450 | 26450 | 26450 | 141 |
| 368 | 20240906 | 125900 | 17694492400 | 26450 | 26500 | 26500 | 26450 | 48 |
| 369 | 20240906 | 125800 | 17693221600 | 26400 | 26400 | 26450 | 26400 | 861 |
| 370 | 20240906 | 125700 | 17670460200 | 26450 | 26450 | 26450 | 26400 | 181 |
| 371 | 20240906 | 125600 | 17665673750 | 26400 | 26400 | 26450 | 26400 | 115 |
| 372 | 20240906 | 125500 | 17662637300 | 26400 | 26400 | 26450 | 26400 | 96 |
| 373 | 20240906 | 125400 | 17660101150 | 26350 | 26400 | 26400 | 26300 | 4353 |
| 374 | 20240906 | 125300 | 17545329200 | 26400 | 26350 | 26400 | 26350 | 141 |
| 375 | 20240906 | 125200 | 17541610950 | 26400 | 26400 | 26400 | 26350 | 2170 |
| 376 | 20240906 | 125100 | 17484418150 | 26400 | 26400 | 26400 | 26350 | 1778 |
| 377 | 20240906 | 125000 | 17437560700 | 26400 | 26400 | 26400 | 26350 | 649 |
| 378 | 20240906 | 124900 | 17420428150 | 26400 | 26500 | 26500 | 26400 | 6868 |
| 379 | 20240906 | 124800 | 17238994700 | 26500 | 26450 | 26500 | 26450 | 114 |
| 380 | 20240906 | 124700 | 17235978800 | 26450 | 26450 | 26500 | 26450 | 223 |
| 381 | 20240906 | 124600 | 17230080400 | 26450 | 26500 | 26500 | 26450 | 156 |
| 382 | 20240906 | 124500 | 17225947600 | 26500 | 26500 | 26500 | 26450 | 503 |
| 383 | 20240906 | 124400 | 17212621050 | 26500 | 26450 | 26500 | 26400 | 715 |
| 384 | 20240906 | 124300 | 17193709300 | 26450 | 26450 | 26450 | 26400 | 860 |
| 385 | 20240906 | 124200 | 17170963300 | 26450 | 26450 | 26450 | 26400 | 1093 |
| 386 | 20240906 | 124100 | 17142054250 | 26450 | 26450 | 26450 | 26450 | 1228 |
| 387 | 20240906 | 124000 | 17109573650 | 26450 | 26500 | 26500 | 26400 | 547 |
| 388 | 20240906 | 123900 | 17095115300 | 26450 | 26400 | 26450 | 26400 | 1032 |
| 389 | 20240906 | 123800 | 17067829150 | 26400 | 26400 | 26400 | 26350 | 5738 |
| 390 | 20240906 | 123700 | 16916358300 | 26400 | 26400 | 26400 | 26350 | 2256 |
| 391 | 20240906 | 123600 | 16856839550 | 26400 | 26550 | 26550 | 26350 | 38860 |
| 392 | 20240906 | 123500 | 15829275600 | 26550 | 26550 | 26550 | 26500 | 467 |
| 393 | 20240906 | 123400 | 15816877750 | 26550 | 26600 | 26600 | 26550 | 9084 |
| 394 | 20240906 | 123300 | 15575696350 | 26600 | 26650 | 26650 | 26600 | 6756 |
| 395 | 20240906 | 123200 | 15395959550 | 26650 | 26650 | 26650 | 26650 | 896 |
| 396 | 20240906 | 123100 | 15372081150 | 26650 | 26600 | 26650 | 26600 | 1412 |
| 397 | 20240906 | 123000 | 15334479700 | 26600 | 26650 | 26650 | 26600 | 512 |
| 398 | 20240906 | 122900 | 15320852450 | 26650 | 26600 | 26650 | 26600 | 1002 |
| 399 | 20240906 | 122800 | 15294188150 | 26600 | 26700 | 26700 | 26600 | 3124 |
| 400 | 20240906 | 122700 | 15210927050 | 26650 | 26750 | 26750 | 26650 | 6101 |
| 401 | 20240906 | 122600 | 15047992100 | 26750 | 26750 | 26750 | 26750 | 214 |
| 402 | 20240906 | 122500 | 15042267600 | 26750 | 26750 | 26750 | 26700 | 347 |
| 403 | 20240906 | 122400 | 15032985850 | 26750 | 26750 | 26750 | 26750 | 165 |
| 404 | 20240906 | 122300 | 15028572100 | 26750 | 26800 | 26800 | 26750 | 2024 |
| 405 | 20240906 | 122200 | 14974430000 | 26800 | 26800 | 26800 | 26800 | 353 |
| 406 | 20240906 | 122100 | 14964969600 | 26800 | 26750 | 26850 | 26750 | 265 |
| 407 | 20240906 | 122000 | 14957865400 | 26800 | 26800 | 26800 | 26750 | 177 |
| 408 | 20240906 | 121900 | 14953126800 | 26800 | 26800 | 26850 | 26750 | 132 |
| 409 | 20240906 | 121800 | 14949591200 | 26800 | 26850 | 26850 | 26750 | 1464 |
| 410 | 20240906 | 121700 | 14910355900 | 26850 | 26850 | 26850 | 26800 | 292 |
| 411 | 20240906 | 121600 | 14902516700 | 26850 | 26850 | 26850 | 26850 | 350 |
| 412 | 20240906 | 121500 | 14893119200 | 26850 | 26850 | 26850 | 26850 | 863 |
| 413 | 20240906 | 121400 | 14869947650 | 26850 | 26800 | 26850 | 26800 | 214 |
| 414 | 20240906 | 121300 | 14864208500 | 26800 | 26850 | 26850 | 26800 | 628 |
| 415 | 20240906 | 121200 | 14847352750 | 26850 | 26850 | 26900 | 26800 | 1442 |
| 416 | 20240906 | 121100 | 14808687700 | 26850 | 26850 | 26900 | 26850 | 141 |
| 417 | 20240906 | 121000 | 14804899100 | 26850 | 26850 | 26900 | 26800 | 359 |
| 418 | 20240906 | 120900 | 14795257550 | 26850 | 26850 | 26850 | 26850 | 2507 |
| 419 | 20240906 | 120800 | 14727944600 | 26850 | 26800 | 26850 | 26800 | 407 |
| 420 | 20240906 | 120700 | 14717025650 | 26800 | 26850 | 26850 | 26750 | 594 |
| 421 | 20240906 | 120600 | 14701105850 | 26850 | 26750 | 26850 | 26750 | 1492 |
| 422 | 20240906 | 120500 | 14661126400 | 26750 | 26750 | 26800 | 26750 | 485 |
| 423 | 20240906 | 120400 | 14648152600 | 26750 | 26750 | 26800 | 26750 | 262 |
| 424 | 20240906 | 120300 | 14641143550 | 26800 | 26800 | 26800 | 26800 | 37 |
| 425 | 20240906 | 120200 | 14640151950 | 26800 | 26750 | 26800 | 26750 | 106 |
| 426 | 20240906 | 120100 | 14637314800 | 26750 | 26800 | 26800 | 26750 | 133 |
| 427 | 20240906 | 120000 | 14633754350 | 26800 | 26700 | 26800 | 26700 | 1828 |
| 428 | 20240906 | 115900 | 14584819800 | 26700 | 26800 | 26800 | 26700 | 734 |
| 429 | 20240906 | 115800 | 14565188250 | 26750 | 26800 | 26800 | 26700 | 959 |
| 430 | 20240906 | 115700 | 14539535050 | 26800 | 26800 | 26800 | 26750 | 783 |
| 431 | 20240906 | 115600 | 14518583950 | 26800 | 26800 | 26800 | 26750 | 111 |
| 432 | 20240906 | 115500 | 14515609350 | 26800 | 26750 | 26800 | 26700 | 990 |
| 433 | 20240906 | 115400 | 14489129900 | 26700 | 26700 | 26750 | 26700 | 140 |
| 434 | 20240906 | 115300 | 14485391700 | 26700 | 26700 | 26700 | 26700 | 126 |
| 435 | 20240906 | 115200 | 14482027500 | 26700 | 26700 | 26750 | 26700 | 328 |
| 436 | 20240906 | 115100 | 14473263150 | 26700 | 26650 | 26700 | 26650 | 733 |
| 437 | 20240906 | 115000 | 14453693450 | 26700 | 26650 | 26700 | 26650 | 115 |
| 438 | 20240906 | 114900 | 14450628300 | 26700 | 26650 | 26700 | 26650 | 458 |
| 439 | 20240906 | 114800 | 14438420100 | 26700 | 26700 | 26700 | 26650 | 47 |
| 440 | 20240906 | 114700 | 14437165250 | 26700 | 26700 | 26700 | 26650 | 504 |
| 441 | 20240906 | 114600 | 14423729750 | 26650 | 26700 | 26700 | 26650 | 626 |
| 442 | 20240906 | 114500 | 14407035000 | 26700 | 26650 | 26700 | 26650 | 424 |
| 443 | 20240906 | 114400 | 14395718500 | 26650 | 26700 | 26700 | 26650 | 342 |
| 444 | 20240906 | 114300 | 14386597650 | 26650 | 26700 | 26700 | 26650 | 241 |
| 445 | 20240906 | 114200 | 14380170600 | 26700 | 26700 | 26700 | 26650 | 1057 |
| 446 | 20240906 | 114100 | 14351951450 | 26650 | 26700 | 26700 | 26650 | 411 |
| 447 | 20240906 | 114000 | 14340997000 | 26700 | 26650 | 26700 | 26650 | 213 |
| 448 | 20240906 | 113900 | 14335315450 | 26700 | 26700 | 26700 | 26650 | 339 |
| 449 | 20240906 | 113800 | 14326264450 | 26700 | 26700 | 26700 | 26650 | 368 |
| 450 | 20240906 | 113700 | 14316439500 | 26700 | 26650 | 26700 | 26650 | 511 |
| 451 | 20240906 | 113600 | 14302806700 | 26650 | 26600 | 26650 | 26600 | 529 |
| 452 | 20240906 | 113500 | 14288720600 | 26600 | 26600 | 26650 | 26550 | 1274 |
| 453 | 20240906 | 113400 | 14254833400 | 26550 | 26550 | 26600 | 26550 | 425 |
| 454 | 20240906 | 113300 | 14243548000 | 26550 | 26550 | 26600 | 26550 | 2074 |
| 455 | 20240906 | 113200 | 14188482400 | 26600 | 26600 | 26600 | 26550 | 1182 |
| 456 | 20240906 | 113100 | 14157046800 | 26550 | 26600 | 26600 | 26550 | 943 |
| 457 | 20240906 | 113000 | 14132007300 | 26600 | 26600 | 26600 | 26550 | 549 |
| 458 | 20240906 | 112900 | 14117430000 | 26600 | 26600 | 26600 | 26550 | 1029 |
| 459 | 20240906 | 112800 | 14090085100 | 26600 | 26600 | 26600 | 26550 | 135 |
| 460 | 20240906 | 112700 | 14086494450 | 26600 | 26600 | 26650 | 26550 | 1318 |
| 461 | 20240906 | 112600 | 14051480250 | 26600 | 26550 | 26600 | 26550 | 121 |
| 462 | 20240906 | 112500 | 14048266600 | 26550 | 26550 | 26550 | 26500 | 913 |
| 463 | 20240906 | 112400 | 14024026500 | 26550 | 26600 | 26600 | 26550 | 2466 |
| 464 | 20240906 | 112300 | 13958539150 | 26600 | 26600 | 26600 | 26550 | 201 |
| 465 | 20240906 | 112200 | 13953195400 | 26600 | 26550 | 26600 | 26500 | 234 |
| 466 | 20240906 | 112100 | 13946983600 | 26550 | 26600 | 26600 | 26550 | 1589 |
| 467 | 20240906 | 112000 | 13904794550 | 26600 | 26600 | 26650 | 26550 | 1660 |
| 468 | 20240906 | 111900 | 13860680500 | 26650 | 26600 | 26650 | 26600 | 91 |
| 469 | 20240906 | 111800 | 13858259150 | 26600 | 26500 | 26600 | 26500 | 950 |
| 470 | 20240906 | 111700 | 13833056900 | 26500 | 26500 | 26550 | 26500 | 1793 |
| 471 | 20240906 | 111600 | 13785526250 | 26500 | 26550 | 26600 | 26500 | 5230 |
| 472 | 20240906 | 111500 | 13646605650 | 26600 | 26500 | 26600 | 26500 | 5567 |
| 473 | 20240906 | 111400 | 13498984050 | 26500 | 26550 | 26550 | 26500 | 1105 |
| 474 | 20240906 | 111300 | 13469657800 | 26550 | 26600 | 26600 | 26500 | 4856 |
| 475 | 20240906 | 111200 | 13340749850 | 26600 | 26600 | 26650 | 26600 | 9548 |
| 476 | 20240906 | 111100 | 13086742050 | 26650 | 26700 | 26700 | 26600 | 4534 |
| 477 | 20240906 | 111000 | 12965907150 | 26650 | 26700 | 26700 | 26650 | 3288 |
| 478 | 20240906 | 110900 | 12878171100 | 26700 | 26650 | 26750 | 26600 | 1463 |
| 479 | 20240906 | 110800 | 12839181200 | 26650 | 26750 | 26750 | 26650 | 12726 |
| 480 | 20240906 | 110700 | 12499560300 | 26750 | 26800 | 26800 | 26750 | 4383 |
| 481 | 20240906 | 110600 | 12382286200 | 26800 | 26750 | 26800 | 26750 | 394 |
| 482 | 20240906 | 110500 | 12371746650 | 26750 | 26750 | 26800 | 26750 | 2896 |
| 483 | 20240906 | 110400 | 12294265750 | 26750 | 26800 | 26800 | 26750 | 509 |
| 484 | 20240906 | 110300 | 12280641200 | 26750 | 26750 | 26750 | 26750 | 1239 |
| 485 | 20240906 | 110200 | 12247497950 | 26750 | 26700 | 26750 | 26700 | 1185 |
| 486 | 20240906 | 110100 | 12215827550 | 26750 | 26700 | 26750 | 26700 | 1147 |
| 487 | 20240906 | 110000 | 12185153100 | 26700 | 26800 | 26800 | 26700 | 4807 |
| 488 | 20240906 | 105900 | 12056574350 | 26800 | 26750 | 26800 | 26750 | 2068 |
| 489 | 20240906 | 105800 | 12001224250 | 26800 | 26800 | 26800 | 26750 | 130 |
| 490 | 20240906 | 105700 | 11997741350 | 26750 | 26750 | 26800 | 26750 | 997 |
| 491 | 20240906 | 105600 | 11971040150 | 26750 | 26750 | 26800 | 26750 | 866 |
| 492 | 20240906 | 105500 | 11947838700 | 26800 | 26800 | 26850 | 26750 | 5422 |
| 493 | 20240906 | 105400 | 11802522750 | 26850 | 26900 | 26900 | 26850 | 3586 |
| 494 | 20240906 | 105300 | 11706235750 | 26900 | 26900 | 26900 | 26850 | 333 |
| 495 | 20240906 | 105200 | 11697291200 | 26900 | 26950 | 26950 | 26900 | 565 |
| 496 | 20240906 | 105100 | 11682091600 | 26950 | 26900 | 26950 | 26900 | 697 |
| 497 | 20240906 | 105000 | 11663339950 | 26900 | 26900 | 26900 | 26850 | 1519 |
| 498 | 20240906 | 104900 | 11622478900 | 26850 | 26850 | 26850 | 26850 | 54 |
| 499 | 20240906 | 104800 | 11621029000 | 26900 | 26900 | 26900 | 26850 | 944 |
| 500 | 20240906 | 104700 | 11595635650 | 26900 | 26950 | 26950 | 26900 | 1534 |
| 501 | 20240906 | 104600 | 11554368450 | 26900 | 26900 | 26950 | 26900 | 896 |
| 502 | 20240906 | 104500 | 11530265050 | 26950 | 26900 | 26950 | 26850 | 998 |
| 503 | 20240906 | 104400 | 11503419000 | 26900 | 26900 | 26900 | 26850 | 1374 |
| 504 | 20240906 | 104300 | 11466472350 | 26850 | 26900 | 26900 | 26850 | 508 |
| 505 | 20240906 | 104200 | 11452831100 | 26850 | 26900 | 26900 | 26850 | 136 |
| 506 | 20240906 | 104100 | 11449178450 | 26850 | 26900 | 26900 | 26850 | 344 |
| 507 | 20240906 | 104000 | 11439932050 | 26900 | 26850 | 26900 | 26850 | 122 |
| 508 | 20240906 | 103900 | 11436655350 | 26850 | 26850 | 26900 | 26850 | 487 |
| 509 | 20240906 | 103800 | 11423579350 | 26850 | 26850 | 26900 | 26800 | 877 |
| 510 | 20240906 | 103700 | 11400047000 | 26900 | 26750 | 26900 | 26750 | 5893 |
| 511 | 20240906 | 103600 | 11242135700 | 26750 | 26800 | 26800 | 26750 | 147 |
| 512 | 20240906 | 103500 | 11238200900 | 26800 | 26850 | 26850 | 26800 | 580 |
| 513 | 20240906 | 103400 | 11222648350 | 26850 | 26900 | 26900 | 26850 | 299 |
| 514 | 20240906 | 103300 | 11214614800 | 26900 | 26800 | 26900 | 26700 | 8012 |
| 515 | 20240906 | 103200 | 10999997350 | 26750 | 26800 | 26800 | 26750 | 522 |
| 516 | 20240906 | 103100 | 10986027500 | 26800 | 26850 | 26850 | 26750 | 2397 |
| 517 | 20240906 | 103000 | 10921771650 | 26800 | 26900 | 26900 | 26800 | 3222 |
| 518 | 20240906 | 102900 | 10835251150 | 26900 | 26950 | 26950 | 26900 | 1266 |
| 519 | 20240906 | 102800 | 10801194100 | 26900 | 26900 | 26950 | 26850 | 4132 |
| 520 | 20240906 | 102700 | 10690041800 | 26900 | 26800 | 26900 | 26800 | 772 |
| 521 | 20240906 | 102600 | 10669299900 | 26850 | 26850 | 26850 | 26800 | 139 |
| 522 | 20240906 | 102500 | 10665573450 | 26800 | 26800 | 26800 | 26750 | 996 |
| 523 | 20240906 | 102400 | 10638886150 | 26800 | 26850 | 26850 | 26800 | 6213 |
| 524 | 20240906 | 102300 | 10472308550 | 26800 | 26750 | 26850 | 26750 | 1968 |
| 525 | 20240906 | 102200 | 10419574600 | 26750 | 26750 | 26800 | 26750 | 210 |
| 526 | 20240906 | 102100 | 10413956100 | 26800 | 26800 | 26800 | 26700 | 449 |
| 527 | 20240906 | 102000 | 10401943100 | 26800 | 26750 | 26800 | 26700 | 1023 |
| 528 | 20240906 | 101900 | 10374587150 | 26750 | 26700 | 26750 | 26700 | 649 |
| 529 | 20240906 | 101800 | 10357249850 | 26700 | 26700 | 26750 | 26650 | 1652 |
| 530 | 20240906 | 101700 | 10313202750 | 26650 | 26700 | 26700 | 26650 | 787 |
| 531 | 20240906 | 101600 | 10292191750 | 26700 | 26700 | 26700 | 26650 | 1173 |
| 532 | 20240906 | 101500 | 10260875400 | 26700 | 26800 | 26800 | 26650 | 6921 |
| 533 | 20240906 | 101400 | 10076035050 | 26800 | 26850 | 26850 | 26800 | 1088 |
| 534 | 20240906 | 101300 | 10046871700 | 26800 | 26800 | 26850 | 26750 | 3066 |
| 535 | 20240906 | 101200 | 9964669900 | 26750 | 26700 | 26750 | 26700 | 1769 |
| 536 | 20240906 | 101100 | 9917373300 | 26700 | 26700 | 26750 | 26700 | 1038 |
| 537 | 20240906 | 101000 | 9889657550 | 26700 | 26650 | 26750 | 26650 | 3710 |
| 538 | 20240906 | 100900 | 9790698700 | 26700 | 26700 | 26750 | 26700 | 4152 |
| 539 | 20240906 | 100800 | 9679789950 | 26700 | 26750 | 26800 | 26700 | 2213 |
| 540 | 20240906 | 100700 | 9620630950 | 26750 | 26700 | 26750 | 26700 | 2958 |
| 541 | 20240906 | 100600 | 9541531700 | 26700 | 26750 | 26750 | 26700 | 2139 |
| 542 | 20240906 | 100500 | 9484413250 | 26750 | 26700 | 26750 | 26700 | 2512 |
| 543 | 20240906 | 100400 | 9417294950 | 26700 | 26750 | 26800 | 26700 | 5367 |
| 544 | 20240906 | 100300 | 9273806850 | 26750 | 26750 | 26800 | 26700 | 4711 |
| 545 | 20240906 | 100200 | 9147806850 | 26750 | 26800 | 26800 | 26750 | 4055 |
| 546 | 20240906 | 100100 | 9039299450 | 26800 | 26800 | 26900 | 26750 | 7763 |
| 547 | 20240906 | 100000 | 8831271650 | 26800 | 26900 | 26900 | 26800 | 7545 |
| 548 | 20240906 | 095900 | 8628756850 | 26900 | 26950 | 26950 | 26900 | 1888 |
| 549 | 20240906 | 095800 | 8577935100 | 26900 | 27000 | 27050 | 26900 | 10112 |
| 550 | 20240906 | 095700 | 8305080200 | 27000 | 27100 | 27100 | 27000 | 3337 |
| 551 | 20240906 | 095600 | 8214953450 | 27100 | 27050 | 27100 | 27000 | 7601 |
| 552 | 20240906 | 095500 | 8009471200 | 27100 | 27150 | 27200 | 27100 | 1634 |
| 553 | 20240906 | 095400 | 7965179800 | 27100 | 27200 | 27250 | 27100 | 4241 |
| 554 | 20240906 | 095300 | 7850038800 | 27250 | 27200 | 27250 | 27200 | 873 |
| 555 | 20240906 | 095200 | 7826292300 | 27200 | 27150 | 27200 | 27100 | 6121 |
| 556 | 20240906 | 095100 | 7660270900 | 27200 | 27250 | 27300 | 27150 | 2193 |
| 557 | 20240906 | 095000 | 7600643250 | 27250 | 27200 | 27300 | 27200 | 2148 |
| 558 | 20240906 | 094900 | 7542127500 | 27200 | 27250 | 27250 | 27150 | 6983 |
| 559 | 20240906 | 094800 | 7352349700 | 27250 | 27200 | 27300 | 27200 | 2595 |
| 560 | 20240906 | 094700 | 7281659150 | 27200 | 27350 | 27350 | 27150 | 7318 |
| 561 | 20240906 | 094600 | 7082250850 | 27300 | 27400 | 27400 | 27300 | 3927 |
| 562 | 20240906 | 094500 | 6974869500 | 27350 | 27500 | 27500 | 27350 | 3122 |
| 563 | 20240906 | 094400 | 6889265300 | 27500 | 27500 | 27500 | 27450 | 1522 |
| 564 | 20240906 | 094300 | 6847412350 | 27500 | 27550 | 27600 | 27500 | 728 |
| 565 | 20240906 | 094200 | 6827363800 | 27600 | 27600 | 27600 | 27550 | 435 |
| 566 | 20240906 | 094100 | 6815360250 | 27600 | 27400 | 27600 | 27400 | 3759 |
| 567 | 20240906 | 094000 | 6711979500 | 27400 | 27500 | 27500 | 27350 | 1957 |
| 568 | 20240906 | 093900 | 6658370500 | 27500 | 27500 | 27600 | 27450 | 3436 |
| 569 | 20240906 | 093800 | 6563889700 | 27500 | 27400 | 27500 | 27400 | 1392 |
| 570 | 20240906 | 093700 | 6525650350 | 27400 | 27400 | 27450 | 27350 | 1867 |
| 571 | 20240906 | 093600 | 6474513050 | 27450 | 27500 | 27600 | 27400 | 5278 |
| 572 | 20240906 | 093500 | 6329455900 | 27500 | 27600 | 27650 | 27500 | 1838 |
| 573 | 20240906 | 093400 | 6278827700 | 27600 | 27750 | 27750 | 27600 | 4288 |
| 574 | 20240906 | 093300 | 6160007100 | 27650 | 27700 | 27750 | 27600 | 434 |
| 575 | 20240906 | 093200 | 6147985550 | 27600 | 27700 | 27750 | 27500 | 3199 |
| 576 | 20240906 | 093100 | 6059728750 | 27600 | 27700 | 27750 | 27550 | 1502 |
| 577 | 20240906 | 093000 | 6018184600 | 27700 | 27600 | 27750 | 27600 | 1384 |
| 578 | 20240906 | 092900 | 5979922900 | 27550 | 27600 | 27650 | 27550 | 2724 |
| 579 | 20240906 | 092800 | 5904841500 | 27550 | 27600 | 27650 | 27550 | 957 |
| 580 | 20240906 | 092700 | 5878443150 | 27600 | 27600 | 27650 | 27550 | 7852 |
| 581 | 20240906 | 092600 | 5661702950 | 27550 | 27550 | 27600 | 27500 | 2378 |
| 582 | 20240906 | 092500 | 5596189750 | 27550 | 27500 | 27600 | 27500 | 2576 |
| 583 | 20240906 | 092400 | 5525240050 | 27500 | 27550 | 27550 | 27500 | 1013 |
| 584 | 20240906 | 092300 | 5497342800 | 27550 | 27500 | 27650 | 27500 | 14134 |
| 585 | 20240906 | 092200 | 5107782800 | 27500 | 27600 | 27600 | 27450 | 3941 |
| 586 | 20240906 | 092100 | 4999393800 | 27550 | 27600 | 27650 | 27550 | 4082 |
| 587 | 20240906 | 092000 | 4886782100 | 27650 | 27650 | 27650 | 27600 | 4669 |
| 588 | 20240906 | 091900 | 4757845750 | 27600 | 27650 | 27800 | 27550 | 8527 |
| 589 | 20240906 | 091800 | 4522057500 | 27650 | 27800 | 27800 | 27600 | 5755 |
| 590 | 20240906 | 091700 | 4362718000 | 27800 | 28000 | 28000 | 27750 | 9269 |
| 591 | 20240906 | 091600 | 4104426500 | 28000 | 27950 | 28000 | 27900 | 2591 |
| 592 | 20240906 | 091500 | 4032010550 | 27900 | 27900 | 28200 | 27850 | 12344 |
| 593 | 20240906 | 091400 | 3687039650 | 27850 | 28200 | 28200 | 27850 | 21445 |
| 594 | 20240906 | 091300 | 3086656600 | 28200 | 28300 | 28300 | 28200 | 2892 |
| 595 | 20240906 | 091200 | 3004950050 | 28250 | 28300 | 28400 | 28250 | 6117 |
| 596 | 20240906 | 091100 | 2831612500 | 28250 | 28200 | 28300 | 28150 | 3543 |
| 597 | 20240906 | 091000 | 2731562450 | 28150 | 28300 | 28300 | 28100 | 4035 |
| 598 | 20240906 | 090900 | 2617843750 | 28250 | 28200 | 28300 | 28150 | 6419 |
| 599 | 20240906 | 090800 | 2436642450 | 28250 | 28400 | 28400 | 28200 | 6475 |
| 600 | 20240906 | 090700 | 2253422100 | 28400 | 28450 | 28500 | 28350 | 6539 |
| 601 | 20240906 | 090600 | 2067605350 | 28450 | 28450 | 28600 | 28400 | 13070 |
| 602 | 20240906 | 090500 | 1694979700 | 28450 | 28350 | 28500 | 28300 | 8361 |
| 603 | 20240906 | 090400 | 1457331550 | 28350 | 28300 | 28350 | 28150 | 5450 |
| 604 | 20240906 | 090300 | 1303195000 | 28300 | 28250 | 28400 | 28150 | 12316 |
| 605 | 20240906 | 090200 | 954776550 | 28250 | 27950 | 28250 | 27900 | 14424 |
| 606 | 20240906 | 090100 | 549344800 | 27950 | 28000 | 28100 | 27900 | 5730 |
| 607 | 20240906 | 090000 | 388957350 | 28100 | 27850 | 28150 | 27850 | 12811 |