33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 3 | 20240909 | 190400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240909 | 190300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240909 | 190200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240909 | 190100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240909 | 190000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240909 | 185900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240909 | 185800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240909 | 185700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240909 | 185600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240909 | 185500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240909 | 185400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240909 | 185300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240909 | 185200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240909 | 185100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240909 | 185000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240909 | 184900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240909 | 184800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240909 | 184700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240909 | 184600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240909 | 184500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240909 | 184400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240909 | 184300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240909 | 184200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240909 | 184100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240909 | 184000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240909 | 183900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240909 | 183800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240909 | 183700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240909 | 183600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240909 | 183500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 33 | 20240909 | 183400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240909 | 183300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240909 | 183200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240909 | 183100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240909 | 183000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240909 | 182900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240909 | 182800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240909 | 182700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240909 | 182600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240909 | 182500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240909 | 182400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240909 | 182300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240909 | 182200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240909 | 182100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240909 | 182000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240909 | 181900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240909 | 181800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240909 | 181700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240909 | 181600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240909 | 181500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240909 | 181400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240909 | 181300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240909 | 181200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240909 | 181100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240909 | 181000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240909 | 180900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240909 | 180800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240909 | 180700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240909 | 180600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240909 | 180500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 63 | 20240909 | 180400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240909 | 180300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240909 | 180200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240909 | 180100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240909 | 180000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240909 | 175900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240909 | 175800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240909 | 175700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240909 | 175600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240909 | 175500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240909 | 175400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240909 | 175300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240909 | 175200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240909 | 175100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240909 | 175000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240909 | 174900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240909 | 174800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240909 | 174700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240909 | 174600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240909 | 174500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240909 | 174400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240909 | 174300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240909 | 174200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240909 | 174100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240909 | 174000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240909 | 173900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240909 | 173800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240909 | 173700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240909 | 173600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240909 | 173500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 93 | 20240909 | 173400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240909 | 173300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240909 | 173200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240909 | 173100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240909 | 173000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240909 | 172900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240909 | 172800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240909 | 172700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240909 | 172600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240909 | 172500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240909 | 172400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240909 | 172300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240909 | 172200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240909 | 172100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240909 | 172000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240909 | 171900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240909 | 171800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240909 | 171700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240909 | 171600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240909 | 171500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240909 | 171400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240909 | 171300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240909 | 171200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240909 | 171100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240909 | 171000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240909 | 170900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240909 | 170800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240909 | 170700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240909 | 170600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240909 | 170500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 123 | 20240909 | 170400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240909 | 170300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240909 | 170200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240909 | 170100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240909 | 170000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240909 | 165900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240909 | 165800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240909 | 165700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240909 | 165600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240909 | 165500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240909 | 165400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240909 | 165300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240909 | 165200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240909 | 165100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240909 | 165000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240909 | 164900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240909 | 164800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240909 | 164700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240909 | 164600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240909 | 164500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240909 | 164400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240909 | 164300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240909 | 164200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240909 | 164100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240909 | 164000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240909 | 163900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240909 | 163800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240909 | 163700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240909 | 163600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240909 | 163500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 153 | 20240909 | 163400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240909 | 163300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240909 | 163200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240909 | 163100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240909 | 163000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240909 | 162900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240909 | 162800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240909 | 162700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240909 | 162600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240909 | 162500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240909 | 162400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240909 | 162300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240909 | 162200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240909 | 162100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240909 | 162000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240909 | 161900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240909 | 161800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240909 | 161700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240909 | 161600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240909 | 161500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240909 | 161400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240909 | 161300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240909 | 161200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240909 | 161100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240909 | 161000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240909 | 160900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240909 | 160800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240909 | 160700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240909 | 160600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240909 | 160500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 183 | 20240909 | 160400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240909 | 160300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240909 | 160200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240909 | 160100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240909 | 160000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240909 | 155900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240909 | 155800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240909 | 155700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240909 | 155600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240909 | 155500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240909 | 155400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240909 | 155300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240909 | 155200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240909 | 155100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240909 | 155000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240909 | 154900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240909 | 154800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240909 | 154700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240909 | 154600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240909 | 154500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240909 | 154400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240909 | 154300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240909 | 154200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240909 | 154100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240909 | 154000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240909 | 153900 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240909 | 153800 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240909 | 153700 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240909 | 153600 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240909 | 153500 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 213 | 20240909 | 153400 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240909 | 153300 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240909 | 153200 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240909 | 153100 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240909 | 153000 | 13817976300 | 25700 | 25700 | 25700 | 25700 | 12637 |
| 218 | 20240909 | 152900 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240909 | 152800 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240909 | 152700 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240909 | 152600 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240909 | 152500 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240909 | 152400 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240909 | 152300 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240909 | 152200 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240909 | 152100 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240909 | 152000 | 13493205400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240909 | 151900 | 13493205400 | 25700 | 25700 | 25750 | 25700 | 3485 |
| 229 | 20240909 | 151800 | 13403619650 | 25700 | 25750 | 25750 | 25700 | 422 |
| 230 | 20240909 | 151700 | 13392773350 | 25750 | 25750 | 25750 | 25700 | 414 |
| 231 | 20240909 | 151600 | 13382126950 | 25750 | 25750 | 25750 | 25700 | 1172 |
| 232 | 20240909 | 151500 | 13351976000 | 25750 | 25750 | 25750 | 25700 | 424 |
| 233 | 20240909 | 151400 | 13341069300 | 25700 | 25750 | 25750 | 25700 | 1715 |
| 234 | 20240909 | 151300 | 13296921250 | 25750 | 25750 | 25800 | 25750 | 941 |
| 235 | 20240909 | 151200 | 13272670600 | 25750 | 25750 | 25800 | 25750 | 612 |
| 236 | 20240909 | 151100 | 13256910950 | 25750 | 25700 | 25750 | 25700 | 2530 |
| 237 | 20240909 | 151000 | 13191831300 | 25700 | 25700 | 25750 | 25700 | 1571 |
| 238 | 20240909 | 150900 | 13151443050 | 25750 | 25750 | 25750 | 25650 | 2360 |
| 239 | 20240909 | 150800 | 13090786500 | 25700 | 25700 | 25750 | 25650 | 549 |
| 240 | 20240909 | 150700 | 13076683800 | 25700 | 25700 | 25750 | 25700 | 1983 |
| 241 | 20240909 | 150600 | 13025713200 | 25700 | 25750 | 25750 | 25700 | 1689 |
| 242 | 20240909 | 150500 | 12982305500 | 25700 | 25750 | 25750 | 25700 | 458 |
| 243 | 20240909 | 150400 | 12970530900 | 25700 | 25700 | 25750 | 25650 | 920 |
| 244 | 20240909 | 150300 | 12946891450 | 25700 | 25750 | 25750 | 25650 | 1039 |
| 245 | 20240909 | 150200 | 12920191100 | 25700 | 25750 | 25750 | 25700 | 2000 |
| 246 | 20240909 | 150100 | 12868779650 | 25700 | 25700 | 25750 | 25700 | 2168 |
| 247 | 20240909 | 150000 | 12812995750 | 25750 | 25750 | 25800 | 25700 | 976 |
| 248 | 20240909 | 145900 | 12787874800 | 25750 | 25800 | 25800 | 25750 | 788 |
| 249 | 20240909 | 145800 | 12767580800 | 25800 | 25700 | 25800 | 25700 | 505 |
| 250 | 20240909 | 145700 | 12754584100 | 25700 | 25750 | 25750 | 25700 | 418 |
| 251 | 20240909 | 145600 | 12743824600 | 25750 | 25800 | 25800 | 25700 | 951 |
| 252 | 20240909 | 145500 | 12719336100 | 25800 | 25750 | 25800 | 25750 | 573 |
| 253 | 20240909 | 145400 | 12704580750 | 25750 | 25750 | 25800 | 25750 | 327 |
| 254 | 20240909 | 145300 | 12696154300 | 25750 | 25800 | 25800 | 25750 | 606 |
| 255 | 20240909 | 145200 | 12680538600 | 25800 | 25750 | 25800 | 25750 | 612 |
| 256 | 20240909 | 145100 | 12664778450 | 25750 | 25800 | 25800 | 25750 | 1821 |
| 257 | 20240909 | 145000 | 12617829500 | 25800 | 25850 | 25850 | 25800 | 1276 |
| 258 | 20240909 | 144900 | 12584906500 | 25800 | 25850 | 25850 | 25800 | 161 |
| 259 | 20240909 | 144800 | 12580745950 | 25850 | 25850 | 25850 | 25800 | 101 |
| 260 | 20240909 | 144700 | 12578136100 | 25850 | 25900 | 25900 | 25850 | 277 |
| 261 | 20240909 | 144600 | 12570975450 | 25850 | 25850 | 25850 | 25800 | 5081 |
| 262 | 20240909 | 144500 | 12439829150 | 25800 | 25850 | 25900 | 25800 | 1210 |
| 263 | 20240909 | 144400 | 12408561250 | 25900 | 25900 | 25900 | 25850 | 619 |
| 264 | 20240909 | 144300 | 12392558650 | 25900 | 25950 | 25950 | 25900 | 2468 |
| 265 | 20240909 | 144200 | 12328612600 | 25900 | 25950 | 25950 | 25900 | 113 |
| 266 | 20240909 | 144100 | 12325682200 | 25950 | 25950 | 26000 | 25900 | 602 |
| 267 | 20240909 | 144000 | 12310057450 | 26000 | 25950 | 26000 | 25950 | 1663 |
| 268 | 20240909 | 143900 | 12266898850 | 25950 | 25950 | 26000 | 25950 | 1611 |
| 269 | 20240909 | 143800 | 12225092000 | 25950 | 25950 | 25950 | 25900 | 474 |
| 270 | 20240909 | 143700 | 12212794250 | 25950 | 25950 | 25950 | 25900 | 256 |
| 271 | 20240909 | 143600 | 12206151200 | 25950 | 25950 | 25950 | 25900 | 761 |
| 272 | 20240909 | 143500 | 12186403900 | 25950 | 25950 | 25950 | 25950 | 83 |
| 273 | 20240909 | 143400 | 12184250050 | 25950 | 26000 | 26000 | 25950 | 968 |
| 274 | 20240909 | 143300 | 12159120250 | 25950 | 25950 | 26000 | 25950 | 409 |
| 275 | 20240909 | 143200 | 12148496300 | 25950 | 25950 | 26000 | 25950 | 928 |
| 276 | 20240909 | 143100 | 12124406700 | 26000 | 25950 | 26000 | 25950 | 480 |
| 277 | 20240909 | 143000 | 12111947900 | 25950 | 26050 | 26050 | 25950 | 773 |
| 278 | 20240909 | 142900 | 12091849850 | 26000 | 26050 | 26050 | 26000 | 264 |
| 279 | 20240909 | 142800 | 12084978450 | 26050 | 26050 | 26050 | 26000 | 437 |
| 280 | 20240909 | 142700 | 12073614050 | 26050 | 26000 | 26050 | 26000 | 1924 |
| 281 | 20240909 | 142600 | 12023587900 | 25950 | 25950 | 26000 | 25900 | 670 |
| 282 | 20240909 | 142500 | 12006184750 | 25950 | 26000 | 26000 | 25950 | 2344 |
| 283 | 20240909 | 142400 | 11945332250 | 25950 | 26000 | 26000 | 25950 | 548 |
| 284 | 20240909 | 142300 | 11931084800 | 26000 | 26000 | 26000 | 25950 | 311 |
| 285 | 20240909 | 142200 | 11923008400 | 26000 | 26000 | 26050 | 25950 | 1473 |
| 286 | 20240909 | 142100 | 11884702550 | 26000 | 26000 | 26000 | 25950 | 392 |
| 287 | 20240909 | 142000 | 11874517050 | 26000 | 26000 | 26050 | 26000 | 2689 |
| 288 | 20240909 | 141900 | 11804579800 | 26050 | 26050 | 26050 | 26000 | 2372 |
| 289 | 20240909 | 141800 | 11742816100 | 26000 | 26000 | 26000 | 25950 | 2269 |
| 290 | 20240909 | 141700 | 11683825400 | 25950 | 26000 | 26000 | 25950 | 4550 |
| 291 | 20240909 | 141600 | 11565536700 | 26000 | 26050 | 26100 | 26000 | 2390 |
| 292 | 20240909 | 141500 | 11503272750 | 26050 | 26050 | 26050 | 26000 | 972 |
| 293 | 20240909 | 141400 | 11477952200 | 26050 | 26000 | 26100 | 26000 | 3865 |
| 294 | 20240909 | 141300 | 11377193950 | 26050 | 25950 | 26050 | 25950 | 9798 |
| 295 | 20240909 | 141200 | 11122445100 | 25950 | 25850 | 25950 | 25850 | 5363 |
| 296 | 20240909 | 141100 | 10983469450 | 25850 | 25850 | 25900 | 25850 | 404 |
| 297 | 20240909 | 141000 | 10973026000 | 25850 | 25850 | 25850 | 25850 | 849 |
| 298 | 20240909 | 140900 | 10951079350 | 25850 | 25800 | 25850 | 25800 | 173 |
| 299 | 20240909 | 140800 | 10946607900 | 25800 | 25800 | 25850 | 25800 | 420 |
| 300 | 20240909 | 140700 | 10935768100 | 25800 | 25800 | 25800 | 25750 | 654 |
| 301 | 20240909 | 140600 | 10918896150 | 25800 | 25750 | 25800 | 25750 | 320 |
| 302 | 20240909 | 140500 | 10910646950 | 25800 | 25850 | 25850 | 25800 | 3257 |
| 303 | 20240909 | 140400 | 10826614050 | 25850 | 25850 | 25850 | 25850 | 66 |
| 304 | 20240909 | 140300 | 10824907950 | 25850 | 25800 | 25850 | 25800 | 459 |
| 305 | 20240909 | 140200 | 10813043800 | 25800 | 25800 | 25850 | 25800 | 364 |
| 306 | 20240909 | 140100 | 10803642550 | 25800 | 25800 | 25800 | 25750 | 906 |
| 307 | 20240909 | 140000 | 10780267800 | 25800 | 25800 | 25850 | 25800 | 2153 |
| 308 | 20240909 | 135900 | 10724720000 | 25800 | 25800 | 25850 | 25800 | 371 |
| 309 | 20240909 | 135800 | 10715130400 | 25800 | 25800 | 25800 | 25750 | 935 |
| 310 | 20240909 | 135700 | 10691008950 | 25800 | 25800 | 25850 | 25750 | 1414 |
| 311 | 20240909 | 135600 | 10654529700 | 25750 | 25800 | 25850 | 25750 | 2200 |
| 312 | 20240909 | 135500 | 10597769750 | 25850 | 25850 | 25850 | 25850 | 302 |
| 313 | 20240909 | 135400 | 10589963050 | 25850 | 25800 | 25850 | 25750 | 1413 |
| 314 | 20240909 | 135300 | 10553511650 | 25800 | 25900 | 25900 | 25800 | 5199 |
| 315 | 20240909 | 135200 | 10419149700 | 25900 | 25950 | 25950 | 25900 | 1940 |
| 316 | 20240909 | 135100 | 10368867950 | 25900 | 25900 | 25950 | 25900 | 4187 |
| 317 | 20240909 | 135000 | 10260307300 | 25900 | 25900 | 25950 | 25900 | 793 |
| 318 | 20240909 | 134900 | 10239766100 | 25900 | 25900 | 25900 | 25850 | 1225 |
| 319 | 20240909 | 134800 | 10208040250 | 25900 | 25850 | 25900 | 25850 | 1110 |
| 320 | 20240909 | 134700 | 10179335400 | 25850 | 25850 | 25900 | 25800 | 1749 |
| 321 | 20240909 | 134600 | 10134123550 | 25850 | 25800 | 25850 | 25800 | 385 |
| 322 | 20240909 | 134500 | 10124188850 | 25800 | 25800 | 25800 | 25800 | 506 |
| 323 | 20240909 | 134400 | 10111134050 | 25800 | 25850 | 25850 | 25800 | 3227 |
| 324 | 20240909 | 134300 | 10027767050 | 25800 | 25750 | 25800 | 25750 | 4704 |
| 325 | 20240909 | 134200 | 9906450150 | 25750 | 25650 | 25750 | 25650 | 671 |
| 326 | 20240909 | 134100 | 9889197550 | 25700 | 25600 | 25700 | 25600 | 7947 |
| 327 | 20240909 | 134000 | 9685495400 | 25550 | 25550 | 25550 | 25550 | 69 |
| 328 | 20240909 | 133900 | 9683732450 | 25550 | 25550 | 25550 | 25550 | 443 |
| 329 | 20240909 | 133800 | 9672413800 | 25550 | 25550 | 25550 | 25500 | 574 |
| 330 | 20240909 | 133700 | 9657749800 | 25550 | 25550 | 25550 | 25500 | 522 |
| 331 | 20240909 | 133600 | 9644413200 | 25500 | 25550 | 25550 | 25500 | 434 |
| 332 | 20240909 | 133500 | 9633345900 | 25550 | 25550 | 25550 | 25500 | 172 |
| 333 | 20240909 | 133400 | 9628951500 | 25550 | 25500 | 25550 | 25500 | 1201 |
| 334 | 20240909 | 133300 | 9598322400 | 25550 | 25550 | 25550 | 25500 | 279 |
| 335 | 20240909 | 133200 | 9591197850 | 25500 | 25550 | 25550 | 25500 | 204 |
| 336 | 20240909 | 133100 | 9585985750 | 25550 | 25550 | 25550 | 25550 | 786 |
| 337 | 20240909 | 133000 | 9565903450 | 25550 | 25550 | 25550 | 25550 | 1099 |
| 338 | 20240909 | 132900 | 9537824000 | 25550 | 25500 | 25550 | 25500 | 2762 |
| 339 | 20240909 | 132800 | 9467256200 | 25500 | 25450 | 25500 | 25450 | 586 |
| 340 | 20240909 | 132700 | 9452313550 | 25500 | 25500 | 25550 | 25500 | 3053 |
| 341 | 20240909 | 132600 | 9374461850 | 25500 | 25450 | 25500 | 25450 | 1654 |
| 342 | 20240909 | 132500 | 9332300650 | 25500 | 25500 | 25500 | 25450 | 194 |
| 343 | 20240909 | 132400 | 9327353750 | 25500 | 25450 | 25500 | 25450 | 3232 |
| 344 | 20240909 | 132300 | 9245099100 | 25450 | 25500 | 25500 | 25450 | 848 |
| 345 | 20240909 | 132200 | 9223484000 | 25500 | 25500 | 25500 | 25450 | 2317 |
| 346 | 20240909 | 132100 | 9164503400 | 25500 | 25500 | 25500 | 25450 | 71 |
| 347 | 20240909 | 132000 | 9162693650 | 25450 | 25450 | 25450 | 25450 | 36 |
| 348 | 20240909 | 131900 | 9161777450 | 25500 | 25500 | 25500 | 25450 | 93 |
| 349 | 20240909 | 131800 | 9159409800 | 25500 | 25500 | 25500 | 25500 | 124 |
| 350 | 20240909 | 131700 | 9156247800 | 25450 | 25500 | 25500 | 25450 | 179 |
| 351 | 20240909 | 131600 | 9151685550 | 25450 | 25450 | 25450 | 25400 | 1862 |
| 352 | 20240909 | 131500 | 9104311250 | 25450 | 25450 | 25450 | 25400 | 299 |
| 353 | 20240909 | 131400 | 9096701900 | 25400 | 25450 | 25500 | 25400 | 198 |
| 354 | 20240909 | 131300 | 9091664500 | 25450 | 25450 | 25450 | 25400 | 704 |
| 355 | 20240909 | 131200 | 9073755750 | 25500 | 25500 | 25500 | 25450 | 20 |
| 356 | 20240909 | 131100 | 9073245900 | 25500 | 25450 | 25500 | 25450 | 154 |
| 357 | 20240909 | 131000 | 9069325400 | 25450 | 25450 | 25450 | 25450 | 751 |
| 358 | 20240909 | 130900 | 9050212450 | 25450 | 25400 | 25450 | 25400 | 592 |
| 359 | 20240909 | 130800 | 9035171150 | 25400 | 25450 | 25450 | 25400 | 1036 |
| 360 | 20240909 | 130700 | 9008826400 | 25500 | 25500 | 25500 | 25450 | 475 |
| 361 | 20240909 | 130600 | 8996731050 | 25500 | 25450 | 25500 | 25450 | 57 |
| 362 | 20240909 | 130500 | 8995280250 | 25450 | 25450 | 25450 | 25450 | 202 |
| 363 | 20240909 | 130400 | 8990139350 | 25450 | 25450 | 25500 | 25450 | 5398 |
| 364 | 20240909 | 130300 | 8852501050 | 25450 | 25450 | 25500 | 25450 | 48 |
| 365 | 20240909 | 130200 | 8851279400 | 25450 | 25500 | 25500 | 25450 | 451 |
| 366 | 20240909 | 130100 | 8839797650 | 25450 | 25500 | 25500 | 25450 | 546 |
| 367 | 20240909 | 130000 | 8825900800 | 25500 | 25450 | 25500 | 25450 | 1375 |
| 368 | 20240909 | 125900 | 8790906900 | 25400 | 25400 | 25400 | 25400 | 1141 |
| 369 | 20240909 | 125800 | 8761925500 | 25400 | 25450 | 25450 | 25400 | 1395 |
| 370 | 20240909 | 125700 | 8726489600 | 25450 | 25450 | 25450 | 25450 | 649 |
| 371 | 20240909 | 125600 | 8709972550 | 25450 | 25450 | 25450 | 25450 | 397 |
| 372 | 20240909 | 125500 | 8699868900 | 25450 | 25400 | 25500 | 25400 | 266 |
| 373 | 20240909 | 125400 | 8693086750 | 25500 | 25400 | 25500 | 25400 | 7 |
| 374 | 20240909 | 125300 | 8692908750 | 25400 | 25400 | 25450 | 25400 | 621 |
| 375 | 20240909 | 125200 | 8677116050 | 25400 | 25450 | 25450 | 25400 | 6 |
| 376 | 20240909 | 125100 | 8676963550 | 25450 | 25450 | 25450 | 25450 | 211 |
| 377 | 20240909 | 125000 | 8671593600 | 25400 | 25350 | 25500 | 25350 | 6458 |
| 378 | 20240909 | 124900 | 8507252700 | 25350 | 25400 | 25400 | 25350 | 1085 |
| 379 | 20240909 | 124800 | 8479745850 | 25400 | 25400 | 25400 | 25400 | 797 |
| 380 | 20240909 | 124700 | 8459502050 | 25400 | 25350 | 25400 | 25350 | 61 |
| 381 | 20240909 | 124600 | 8457953850 | 25400 | 25400 | 25450 | 25350 | 819 |
| 382 | 20240909 | 124500 | 8437151350 | 25350 | 25400 | 25450 | 25350 | 267 |
| 383 | 20240909 | 124400 | 8430371850 | 25400 | 25450 | 25450 | 25400 | 130 |
| 384 | 20240909 | 124300 | 8427067900 | 25400 | 25400 | 25400 | 25400 | 124 |
| 385 | 20240909 | 124200 | 8423918300 | 25400 | 25350 | 25400 | 25350 | 1068 |
| 386 | 20240909 | 124100 | 8396836650 | 25350 | 25400 | 25400 | 25350 | 111 |
| 387 | 20240909 | 124000 | 8394017800 | 25400 | 25350 | 25400 | 25350 | 40 |
| 388 | 20240909 | 123900 | 8393001850 | 25350 | 25400 | 25400 | 25350 | 225 |
| 389 | 20240909 | 123800 | 8387287900 | 25350 | 25350 | 25350 | 25350 | 356 |
| 390 | 20240909 | 123700 | 8378263300 | 25400 | 25400 | 25400 | 25400 | 12 |
| 391 | 20240909 | 123600 | 8377958500 | 25350 | 25400 | 25400 | 25350 | 67 |
| 392 | 20240909 | 123500 | 8376259300 | 25400 | 25350 | 25400 | 25350 | 112 |
| 393 | 20240909 | 123400 | 8373415900 | 25350 | 25400 | 25400 | 25350 | 344 |
| 394 | 20240909 | 123300 | 8364678400 | 25400 | 25400 | 25400 | 25350 | 1201 |
| 395 | 20240909 | 123200 | 8334173300 | 25400 | 25350 | 25400 | 25350 | 116 |
| 396 | 20240909 | 123100 | 8331228000 | 25400 | 25400 | 25400 | 25350 | 61 |
| 397 | 20240909 | 123000 | 8329678850 | 25400 | 25350 | 25400 | 25350 | 93 |
| 398 | 20240909 | 122900 | 8327320800 | 25350 | 25300 | 25400 | 25300 | 121 |
| 399 | 20240909 | 122800 | 8324252400 | 25400 | 25400 | 25400 | 25300 | 1859 |
| 400 | 20240909 | 122700 | 8277097750 | 25400 | 25400 | 25400 | 25400 | 262 |
| 401 | 20240909 | 122600 | 8270442950 | 25400 | 25400 | 25400 | 25400 | 68 |
| 402 | 20240909 | 122500 | 8268715750 | 25400 | 25400 | 25400 | 25400 | 570 |
| 403 | 20240909 | 122400 | 8254237750 | 25400 | 25400 | 25400 | 25350 | 715 |
| 404 | 20240909 | 122300 | 8236078150 | 25400 | 25400 | 25400 | 25350 | 26 |
| 405 | 20240909 | 122200 | 8235418450 | 25350 | 25400 | 25400 | 25350 | 44 |
| 406 | 20240909 | 122100 | 8234302850 | 25400 | 25400 | 25400 | 25400 | 417 |
| 407 | 20240909 | 122000 | 8223711050 | 25400 | 25450 | 25450 | 25400 | 2942 |
| 408 | 20240909 | 121900 | 8148956700 | 25450 | 25450 | 25450 | 25400 | 290 |
| 409 | 20240909 | 121800 | 8141576350 | 25450 | 25450 | 25450 | 25400 | 271 |
| 410 | 20240909 | 121700 | 8134679550 | 25450 | 25450 | 25450 | 25450 | 148 |
| 411 | 20240909 | 121600 | 8130912950 | 25400 | 25400 | 25400 | 25400 | 523 |
| 412 | 20240909 | 121500 | 8117628750 | 25400 | 25400 | 25400 | 25400 | 550 |
| 413 | 20240909 | 121400 | 8103658750 | 25400 | 25400 | 25400 | 25350 | 2204 |
| 414 | 20240909 | 121300 | 8047679650 | 25400 | 25450 | 25450 | 25400 | 1681 |
| 415 | 20240909 | 121200 | 8004899100 | 25400 | 25400 | 25450 | 25400 | 4081 |
| 416 | 20240909 | 121100 | 7901231800 | 25400 | 25400 | 25400 | 25400 | 753 |
| 417 | 20240909 | 121000 | 7882105600 | 25400 | 25350 | 25400 | 25350 | 25 |
| 418 | 20240909 | 120900 | 7881471800 | 25350 | 25400 | 25400 | 25350 | 621 |
| 419 | 20240909 | 120800 | 7865726450 | 25350 | 25300 | 25350 | 25300 | 405 |
| 420 | 20240909 | 120700 | 7855459750 | 25300 | 25350 | 25350 | 25300 | 444 |
| 421 | 20240909 | 120600 | 7844209750 | 25350 | 25350 | 25350 | 25350 | 455 |
| 422 | 20240909 | 120500 | 7832675500 | 25350 | 25300 | 25350 | 25300 | 1125 |
| 423 | 20240909 | 120400 | 7804207450 | 25350 | 25350 | 25350 | 25300 | 210 |
| 424 | 20240909 | 120300 | 7798891350 | 25350 | 25350 | 25350 | 25350 | 369 |
| 425 | 20240909 | 120200 | 7789537200 | 25300 | 25350 | 25350 | 25300 | 1213 |
| 426 | 20240909 | 120100 | 7758788950 | 25350 | 25350 | 25350 | 25300 | 177 |
| 427 | 20240909 | 120000 | 7754302100 | 25350 | 25350 | 25350 | 25350 | 587 |
| 428 | 20240909 | 115900 | 7739421650 | 25300 | 25300 | 25400 | 25300 | 7129 |
| 429 | 20240909 | 115800 | 7558829450 | 25300 | 25250 | 25300 | 25250 | 74 |
| 430 | 20240909 | 115700 | 7556959100 | 25300 | 25250 | 25300 | 25200 | 2274 |
| 431 | 20240909 | 115600 | 7499540850 | 25200 | 25200 | 25250 | 25200 | 396 |
| 432 | 20240909 | 115500 | 7489561400 | 25200 | 25250 | 25250 | 25200 | 590 |
| 433 | 20240909 | 115400 | 7474693300 | 25250 | 25250 | 25250 | 25200 | 93 |
| 434 | 20240909 | 115300 | 7472349100 | 25200 | 25200 | 25200 | 25150 | 1421 |
| 435 | 20240909 | 115200 | 7436589900 | 25200 | 25200 | 25200 | 25150 | 207 |
| 436 | 20240909 | 115100 | 7431373650 | 25200 | 25200 | 25200 | 25200 | 27 |
| 437 | 20240909 | 115000 | 7430693250 | 25200 | 25200 | 25200 | 25150 | 495 |
| 438 | 20240909 | 114900 | 7418219350 | 25250 | 25200 | 25250 | 25200 | 555 |
| 439 | 20240909 | 114800 | 7404221800 | 25200 | 25200 | 25250 | 25200 | 807 |
| 440 | 20240909 | 114700 | 7383884600 | 25250 | 25250 | 25250 | 25200 | 217 |
| 441 | 20240909 | 114600 | 7378413500 | 25250 | 25150 | 25250 | 25150 | 277 |
| 442 | 20240909 | 114500 | 7371432500 | 25150 | 25150 | 25150 | 25150 | 2 |
| 443 | 20240909 | 114400 | 7371382200 | 25150 | 25150 | 25150 | 25150 | 229 |
| 444 | 20240909 | 114300 | 7365622850 | 25150 | 25150 | 25150 | 25150 | 134 |
| 445 | 20240909 | 114200 | 7362252750 | 25150 | 25200 | 25200 | 25150 | 2156 |
| 446 | 20240909 | 114100 | 7308028750 | 25200 | 25200 | 25200 | 25200 | 656 |
| 447 | 20240909 | 114000 | 7291497550 | 25200 | 25200 | 25250 | 25150 | 251 |
| 448 | 20240909 | 113900 | 7285182900 | 25200 | 25200 | 25200 | 25200 | 908 |
| 449 | 20240909 | 113800 | 7262301300 | 25200 | 25200 | 25200 | 25200 | 26 |
| 450 | 20240909 | 113700 | 7261646100 | 25200 | 25200 | 25200 | 25200 | 119 |
| 451 | 20240909 | 113600 | 7258647300 | 25200 | 25150 | 25200 | 25150 | 2044 |
| 452 | 20240909 | 113500 | 7207240650 | 25150 | 25150 | 25150 | 25100 | 1430 |
| 453 | 20240909 | 113400 | 7171276200 | 25100 | 25150 | 25150 | 25100 | 707 |
| 454 | 20240909 | 113300 | 7153501750 | 25150 | 25150 | 25150 | 25100 | 20 |
| 455 | 20240909 | 113200 | 7152998800 | 25150 | 25150 | 25150 | 25150 | 116 |
| 456 | 20240909 | 113100 | 7150081400 | 25150 | 25150 | 25150 | 25150 | 80 |
| 457 | 20240909 | 113000 | 7148069400 | 25150 | 25100 | 25150 | 25100 | 85 |
| 458 | 20240909 | 112900 | 7145935750 | 25100 | 25200 | 25200 | 25100 | 1518 |
| 459 | 20240909 | 112800 | 7107751000 | 25200 | 25200 | 25200 | 25200 | 887 |
| 460 | 20240909 | 112700 | 7085398600 | 25200 | 25150 | 25200 | 25150 | 306 |
| 461 | 20240909 | 112600 | 7077697900 | 25150 | 25150 | 25150 | 25150 | 850 |
| 462 | 20240909 | 112500 | 7056320400 | 25150 | 25100 | 25150 | 25100 | 601 |
| 463 | 20240909 | 112400 | 7041235050 | 25100 | 25050 | 25150 | 25050 | 535 |
| 464 | 20240909 | 112300 | 7027807450 | 25050 | 25100 | 25150 | 25050 | 1080 |
| 465 | 20240909 | 112200 | 7000701750 | 25100 | 25050 | 25100 | 25050 | 2870 |
| 466 | 20240909 | 112100 | 6928665250 | 25050 | 25100 | 25100 | 25050 | 593 |
| 467 | 20240909 | 112000 | 6913784200 | 25100 | 25100 | 25150 | 25050 | 7285 |
| 468 | 20240909 | 111900 | 6730933100 | 25150 | 25150 | 25150 | 25100 | 365 |
| 469 | 20240909 | 111800 | 6721759050 | 25100 | 25150 | 25150 | 25100 | 668 |
| 470 | 20240909 | 111700 | 6704963000 | 25150 | 25200 | 25200 | 25150 | 2331 |
| 471 | 20240909 | 111600 | 6646335350 | 25150 | 25150 | 25150 | 25150 | 56 |
| 472 | 20240909 | 111500 | 6644926950 | 25150 | 25150 | 25150 | 25100 | 288 |
| 473 | 20240909 | 111400 | 6637684750 | 25150 | 25150 | 25150 | 25150 | 1092 |
| 474 | 20240909 | 111300 | 6610220950 | 25150 | 25150 | 25150 | 25150 | 229 |
| 475 | 20240909 | 111200 | 6604461600 | 25150 | 25150 | 25150 | 25100 | 193 |
| 476 | 20240909 | 111100 | 6599610700 | 25100 | 25150 | 25200 | 25100 | 2559 |
| 477 | 20240909 | 111000 | 6535199350 | 25200 | 25150 | 25200 | 25150 | 1530 |
| 478 | 20240909 | 110900 | 6496711100 | 25150 | 25150 | 25150 | 25100 | 202 |
| 479 | 20240909 | 110800 | 6491630850 | 25150 | 25150 | 25150 | 25100 | 115 |
| 480 | 20240909 | 110700 | 6488740700 | 25150 | 25150 | 25150 | 25100 | 710 |
| 481 | 20240909 | 110600 | 6470887200 | 25100 | 25100 | 25150 | 25100 | 823 |
| 482 | 20240909 | 110500 | 6450191500 | 25150 | 25150 | 25150 | 25100 | 569 |
| 483 | 20240909 | 110400 | 6435906850 | 25150 | 25150 | 25200 | 25100 | 1691 |
| 484 | 20240909 | 110300 | 6393415550 | 25200 | 25200 | 25200 | 25150 | 95 |
| 485 | 20240909 | 110200 | 6391022400 | 25200 | 25250 | 25250 | 25100 | 12892 |
| 486 | 20240909 | 110100 | 6066711250 | 25300 | 25250 | 25300 | 25250 | 66 |
| 487 | 20240909 | 110000 | 6065043950 | 25250 | 25350 | 25350 | 25250 | 456 |
| 488 | 20240909 | 105900 | 6053508300 | 25350 | 25350 | 25350 | 25350 | 51 |
| 489 | 20240909 | 105800 | 6052215450 | 25350 | 25250 | 25350 | 25250 | 312 |
| 490 | 20240909 | 105700 | 6044327850 | 25250 | 25300 | 25300 | 25250 | 659 |
| 491 | 20240909 | 105600 | 6027658550 | 25300 | 25300 | 25350 | 25250 | 1753 |
| 492 | 20240909 | 105500 | 5983339650 | 25300 | 25300 | 25300 | 25250 | 2309 |
| 493 | 20240909 | 105400 | 5924922000 | 25300 | 25300 | 25300 | 25250 | 472 |
| 494 | 20240909 | 105300 | 5912997900 | 25250 | 25250 | 25250 | 25250 | 21 |
| 495 | 20240909 | 105200 | 5912467650 | 25250 | 25200 | 25300 | 25200 | 436 |
| 496 | 20240909 | 105100 | 5901465200 | 25200 | 25200 | 25200 | 25200 | 47 |
| 497 | 20240909 | 105000 | 5900280800 | 25200 | 25250 | 25250 | 25150 | 1786 |
| 498 | 20240909 | 104900 | 5855259000 | 25200 | 25200 | 25200 | 25200 | 44 |
| 499 | 20240909 | 104800 | 5854150200 | 25200 | 25200 | 25200 | 25200 | 148 |
| 500 | 20240909 | 104700 | 5850420600 | 25250 | 25200 | 25250 | 25200 | 69 |
| 501 | 20240909 | 104600 | 5848681050 | 25200 | 25200 | 25200 | 25200 | 110 |
| 502 | 20240909 | 104500 | 5845909050 | 25200 | 25200 | 25250 | 25200 | 2087 |
| 503 | 20240909 | 104400 | 5793314700 | 25200 | 25200 | 25200 | 25150 | 255 |
| 504 | 20240909 | 104300 | 5786894900 | 25200 | 25250 | 25250 | 25200 | 119 |
| 505 | 20240909 | 104200 | 5783896050 | 25200 | 25150 | 25200 | 25150 | 143 |
| 506 | 20240909 | 104100 | 5780294000 | 25150 | 25150 | 25150 | 25150 | 1452 |
| 507 | 20240909 | 104000 | 5743776200 | 25150 | 25150 | 25150 | 25100 | 880 |
| 508 | 20240909 | 103900 | 5721677200 | 25150 | 25150 | 25150 | 25100 | 1120 |
| 509 | 20240909 | 103800 | 5693509400 | 25100 | 25200 | 25200 | 25100 | 2375 |
| 510 | 20240909 | 103700 | 5633791250 | 25200 | 25200 | 25200 | 25150 | 972 |
| 511 | 20240909 | 103600 | 5609332350 | 25200 | 25200 | 25200 | 25150 | 1843 |
| 512 | 20240909 | 103500 | 5562893300 | 25200 | 25300 | 25300 | 25200 | 2360 |
| 513 | 20240909 | 103400 | 5503301650 | 25300 | 25300 | 25300 | 25250 | 92 |
| 514 | 20240909 | 103300 | 5500974100 | 25300 | 25250 | 25300 | 25250 | 208 |
| 515 | 20240909 | 103200 | 5495712950 | 25250 | 25250 | 25250 | 25250 | 1945 |
| 516 | 20240909 | 103100 | 5446601700 | 25250 | 25250 | 25250 | 25200 | 280 |
| 517 | 20240909 | 103000 | 5439539050 | 25200 | 25200 | 25200 | 25200 | 3339 |
| 518 | 20240909 | 102900 | 5355396250 | 25150 | 25150 | 25200 | 25150 | 542 |
| 519 | 20240909 | 102800 | 5341764900 | 25200 | 25200 | 25200 | 25150 | 414 |
| 520 | 20240909 | 102700 | 5331349550 | 25150 | 25150 | 25200 | 25150 | 332 |
| 521 | 20240909 | 102600 | 5322999250 | 25150 | 25150 | 25200 | 25150 | 695 |
| 522 | 20240909 | 102500 | 5305511250 | 25200 | 25200 | 25250 | 25150 | 3255 |
| 523 | 20240909 | 102400 | 5223481550 | 25200 | 25200 | 25250 | 25200 | 110 |
| 524 | 20240909 | 102300 | 5220708600 | 25250 | 25200 | 25250 | 25200 | 381 |
| 525 | 20240909 | 102200 | 5211106300 | 25200 | 25250 | 25250 | 25200 | 370 |
| 526 | 20240909 | 102100 | 5201768000 | 25250 | 25250 | 25250 | 25200 | 605 |
| 527 | 20240909 | 102000 | 5186501000 | 25250 | 25300 | 25300 | 25200 | 2024 |
| 528 | 20240909 | 101900 | 5135394050 | 25300 | 25300 | 25300 | 25250 | 108 |
| 529 | 20240909 | 101800 | 5132661700 | 25300 | 25300 | 25300 | 25250 | 120 |
| 530 | 20240909 | 101700 | 5129628300 | 25300 | 25300 | 25300 | 25250 | 223 |
| 531 | 20240909 | 101600 | 5123988200 | 25300 | 25350 | 25350 | 25300 | 2712 |
| 532 | 20240909 | 101500 | 5055356400 | 25350 | 25350 | 25400 | 25350 | 565 |
| 533 | 20240909 | 101400 | 5041008600 | 25350 | 25400 | 25400 | 25350 | 2502 |
| 534 | 20240909 | 101300 | 4977580350 | 25400 | 25350 | 25400 | 25350 | 109 |
| 535 | 20240909 | 101200 | 4974816700 | 25400 | 25350 | 25400 | 25350 | 1785 |
| 536 | 20240909 | 101100 | 4929485950 | 25400 | 25350 | 25400 | 25350 | 245 |
| 537 | 20240909 | 101000 | 4923275050 | 25350 | 25350 | 25350 | 25300 | 448 |
| 538 | 20240909 | 100900 | 4911919350 | 25300 | 25350 | 25350 | 25300 | 208 |
| 539 | 20240909 | 100800 | 4906656150 | 25350 | 25400 | 25400 | 25300 | 589 |
| 540 | 20240909 | 100700 | 4891733500 | 25400 | 25400 | 25400 | 25350 | 215 |
| 541 | 20240909 | 100600 | 4886279900 | 25400 | 25350 | 25400 | 25300 | 1238 |
| 542 | 20240909 | 100500 | 4854896500 | 25350 | 25350 | 25350 | 25300 | 52 |
| 543 | 20240909 | 100400 | 4853578850 | 25300 | 25250 | 25350 | 25250 | 140 |
| 544 | 20240909 | 100300 | 4850037200 | 25250 | 25300 | 25350 | 25250 | 1090 |
| 545 | 20240909 | 100200 | 4822459850 | 25300 | 25250 | 25350 | 25250 | 1794 |
| 546 | 20240909 | 100100 | 4777100350 | 25250 | 25250 | 25250 | 25200 | 1259 |
| 547 | 20240909 | 100000 | 4745313050 | 25250 | 25200 | 25250 | 25200 | 959 |
| 548 | 20240909 | 095900 | 4721145900 | 25250 | 25300 | 25300 | 25250 | 1659 |
| 549 | 20240909 | 095800 | 4679252600 | 25300 | 25250 | 25300 | 25250 | 219 |
| 550 | 20240909 | 095700 | 4673720550 | 25250 | 25250 | 25300 | 25250 | 828 |
| 551 | 20240909 | 095600 | 4652792200 | 25250 | 25350 | 25350 | 25250 | 1766 |
| 552 | 20240909 | 095500 | 4608112050 | 25350 | 25400 | 25400 | 25350 | 359 |
| 553 | 20240909 | 095400 | 4599008050 | 25350 | 25350 | 25400 | 25350 | 131 |
| 554 | 20240909 | 095300 | 4595682200 | 25350 | 25300 | 25400 | 25300 | 2038 |
| 555 | 20240909 | 095200 | 4544027200 | 25300 | 25350 | 25350 | 25250 | 2551 |
| 556 | 20240909 | 095100 | 4479481800 | 25400 | 25350 | 25500 | 25300 | 3615 |
| 557 | 20240909 | 095000 | 4387801550 | 25400 | 25350 | 25400 | 25300 | 1393 |
| 558 | 20240909 | 094900 | 4352514200 | 25350 | 25400 | 25400 | 25350 | 1776 |
| 559 | 20240909 | 094800 | 4307484250 | 25400 | 25400 | 25450 | 25400 | 1918 |
| 560 | 20240909 | 094700 | 4258767000 | 25400 | 25400 | 25450 | 25400 | 409 |
| 561 | 20240909 | 094600 | 4248368700 | 25400 | 25450 | 25500 | 25400 | 373 |
| 562 | 20240909 | 094500 | 4238878300 | 25450 | 25450 | 25500 | 25450 | 641 |
| 563 | 20240909 | 094400 | 4222551800 | 25450 | 25500 | 25500 | 25400 | 314 |
| 564 | 20240909 | 094300 | 4214569200 | 25500 | 25600 | 25600 | 25400 | 2706 |
| 565 | 20240909 | 094200 | 4145713750 | 25550 | 25550 | 25650 | 25550 | 1704 |
| 566 | 20240909 | 094100 | 4102165000 | 25550 | 25550 | 25550 | 25550 | 81 |
| 567 | 20240909 | 094000 | 4100095450 | 25550 | 25500 | 25550 | 25450 | 1575 |
| 568 | 20240909 | 093900 | 4059933850 | 25450 | 25450 | 25500 | 25400 | 588 |
| 569 | 20240909 | 093800 | 4044979250 | 25450 | 25450 | 25500 | 25400 | 1249 |
| 570 | 20240909 | 093700 | 4013193150 | 25400 | 25500 | 25500 | 25400 | 100 |
| 571 | 20240909 | 093600 | 4010650250 | 25500 | 25500 | 25600 | 25500 | 3865 |
| 572 | 20240909 | 093500 | 3912075800 | 25500 | 25500 | 25500 | 25400 | 1977 |
| 573 | 20240909 | 093400 | 3861717100 | 25450 | 25500 | 25500 | 25400 | 2638 |
| 574 | 20240909 | 093300 | 3794577950 | 25500 | 25600 | 25600 | 25450 | 3201 |
| 575 | 20240909 | 093200 | 3712923450 | 25600 | 25600 | 25600 | 25550 | 2958 |
| 576 | 20240909 | 093100 | 3637253350 | 25650 | 25600 | 25650 | 25600 | 2364 |
| 577 | 20240909 | 093000 | 3576710700 | 25600 | 25650 | 25650 | 25500 | 3075 |
| 578 | 20240909 | 092900 | 3498077200 | 25650 | 25700 | 25700 | 25600 | 3509 |
| 579 | 20240909 | 092800 | 3408192750 | 25650 | 25650 | 25650 | 25550 | 3388 |
| 580 | 20240909 | 092700 | 3321457050 | 25650 | 25550 | 25650 | 25550 | 4632 |
| 581 | 20240909 | 092600 | 3202876050 | 25550 | 25500 | 25600 | 25500 | 2830 |
| 582 | 20240909 | 092500 | 3130653250 | 25500 | 25400 | 25500 | 25400 | 1460 |
| 583 | 20240909 | 092400 | 3093490600 | 25400 | 25400 | 25400 | 25350 | 1868 |
| 584 | 20240909 | 092300 | 3046062400 | 25400 | 25300 | 25400 | 25300 | 220 |
| 585 | 20240909 | 092200 | 3040488450 | 25300 | 25300 | 25300 | 25250 | 813 |
| 586 | 20240909 | 092100 | 3019937150 | 25200 | 25350 | 25350 | 25200 | 2104 |
| 587 | 20240909 | 092000 | 2966693050 | 25350 | 25350 | 25400 | 25300 | 533 |
| 588 | 20240909 | 091900 | 2953184700 | 25350 | 25350 | 25400 | 25350 | 4406 |
| 589 | 20240909 | 091800 | 2841322200 | 25350 | 25350 | 25400 | 25300 | 2107 |
| 590 | 20240909 | 091700 | 2787943100 | 25350 | 25250 | 25400 | 25250 | 1827 |
| 591 | 20240909 | 091600 | 2741697000 | 25250 | 25250 | 25250 | 25200 | 2292 |
| 592 | 20240909 | 091500 | 2683899500 | 25200 | 25200 | 25250 | 25150 | 1613 |
| 593 | 20240909 | 091400 | 2643283150 | 25150 | 25200 | 25250 | 25100 | 1911 |
| 594 | 20240909 | 091300 | 2595200900 | 25150 | 25050 | 25150 | 25050 | 1606 |
| 595 | 20240909 | 091200 | 2554906400 | 25100 | 25250 | 25300 | 25000 | 8720 |
| 596 | 20240909 | 091100 | 2335979350 | 25300 | 25250 | 25400 | 25200 | 5164 |
| 597 | 20240909 | 091000 | 2205314050 | 25250 | 25250 | 25350 | 25250 | 4332 |
| 598 | 20240909 | 090900 | 2095749750 | 25300 | 25250 | 25300 | 25150 | 1679 |
| 599 | 20240909 | 090800 | 2053428350 | 25150 | 25250 | 25250 | 25150 | 4683 |
| 600 | 20240909 | 090700 | 1935361900 | 25200 | 25250 | 25300 | 25200 | 2085 |
| 601 | 20240909 | 090600 | 1882773900 | 25250 | 25200 | 25300 | 25200 | 2496 |
| 602 | 20240909 | 090500 | 1819714600 | 25250 | 25250 | 25400 | 25200 | 5995 |
| 603 | 20240909 | 090400 | 1668032800 | 25100 | 25050 | 25250 | 24950 | 11485 |
| 604 | 20240909 | 090300 | 1380459100 | 25100 | 25200 | 25250 | 25050 | 4937 |
| 605 | 20240909 | 090200 | 1256437050 | 25150 | 25350 | 25500 | 25150 | 7795 |
| 606 | 20240909 | 090100 | 1058805250 | 25350 | 25300 | 25500 | 25250 | 9238 |
| 607 | 20240909 | 090000 | 824487650 | 25250 | 25000 | 25350 | 24950 | 32627 |