33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 3 | 20240910 | 190400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240910 | 190300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240910 | 190200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240910 | 190100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240910 | 190000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240910 | 185900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240910 | 185800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240910 | 185700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240910 | 185600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240910 | 185500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240910 | 185400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240910 | 185300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240910 | 185200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240910 | 185100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240910 | 185000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240910 | 184900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240910 | 184800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240910 | 184700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240910 | 184600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240910 | 184500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240910 | 184400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240910 | 184300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240910 | 184200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240910 | 184100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240910 | 184000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240910 | 183900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240910 | 183800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240910 | 183700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240910 | 183600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240910 | 183500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 33 | 20240910 | 183400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240910 | 183300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240910 | 183200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240910 | 183100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240910 | 183000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240910 | 182900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240910 | 182800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240910 | 182700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240910 | 182600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240910 | 182500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240910 | 182400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240910 | 182300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240910 | 182200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240910 | 182100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240910 | 182000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240910 | 181900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240910 | 181800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240910 | 181700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240910 | 181600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240910 | 181500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240910 | 181400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240910 | 181300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240910 | 181200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240910 | 181100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240910 | 181000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240910 | 180900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240910 | 180800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240910 | 180700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240910 | 180600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240910 | 180500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 63 | 20240910 | 180400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240910 | 180300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240910 | 180200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240910 | 180100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240910 | 180000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240910 | 175900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240910 | 175800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240910 | 175700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240910 | 175600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240910 | 175500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240910 | 175400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240910 | 175300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240910 | 175200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240910 | 175100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240910 | 175000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240910 | 174900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240910 | 174800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240910 | 174700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240910 | 174600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240910 | 174500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240910 | 174400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240910 | 174300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240910 | 174200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240910 | 174100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240910 | 174000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240910 | 173900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240910 | 173800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240910 | 173700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240910 | 173600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240910 | 173500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 93 | 20240910 | 173400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240910 | 173300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240910 | 173200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240910 | 173100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240910 | 173000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240910 | 172900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240910 | 172800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240910 | 172700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240910 | 172600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240910 | 172500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240910 | 172400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240910 | 172300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240910 | 172200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240910 | 172100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240910 | 172000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240910 | 171900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240910 | 171800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240910 | 171700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240910 | 171600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240910 | 171500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240910 | 171400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240910 | 171300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240910 | 171200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240910 | 171100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240910 | 171000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240910 | 170900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240910 | 170800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240910 | 170700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240910 | 170600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240910 | 170500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 123 | 20240910 | 170400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240910 | 170300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240910 | 170200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240910 | 170100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240910 | 170000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240910 | 165900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240910 | 165800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240910 | 165700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240910 | 165600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240910 | 165500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240910 | 165400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240910 | 165300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240910 | 165200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240910 | 165100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240910 | 165000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240910 | 164900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240910 | 164800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240910 | 164700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240910 | 164600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240910 | 164500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240910 | 164400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240910 | 164300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240910 | 164200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240910 | 164100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240910 | 164000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240910 | 163900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240910 | 163800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240910 | 163700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240910 | 163600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240910 | 163500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 153 | 20240910 | 163400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240910 | 163300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240910 | 163200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240910 | 163100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240910 | 163000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240910 | 162900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240910 | 162800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240910 | 162700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240910 | 162600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240910 | 162500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240910 | 162400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240910 | 162300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240910 | 162200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240910 | 162100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240910 | 162000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240910 | 161900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240910 | 161800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240910 | 161700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240910 | 161600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240910 | 161500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240910 | 161400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240910 | 161300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240910 | 161200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240910 | 161100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240910 | 161000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240910 | 160900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240910 | 160800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240910 | 160700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240910 | 160600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240910 | 160500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 183 | 20240910 | 160400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240910 | 160300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240910 | 160200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240910 | 160100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240910 | 160000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240910 | 155900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240910 | 155800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240910 | 155700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240910 | 155600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240910 | 155500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240910 | 155400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240910 | 155300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240910 | 155200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240910 | 155100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240910 | 155000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240910 | 154900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240910 | 154800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240910 | 154700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240910 | 154600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240910 | 154500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240910 | 154400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240910 | 154300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240910 | 154200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240910 | 154100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240910 | 154000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240910 | 153900 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240910 | 153800 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240910 | 153700 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240910 | 153600 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240910 | 153500 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 213 | 20240910 | 153400 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240910 | 153300 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240910 | 153200 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240910 | 153100 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240910 | 153000 | 14575177250 | 26100 | 26100 | 26100 | 26100 | 21346 |
| 218 | 20240910 | 152900 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240910 | 152800 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240910 | 152700 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240910 | 152600 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240910 | 152500 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240910 | 152400 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240910 | 152300 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240910 | 152200 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240910 | 152100 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240910 | 152000 | 14018046650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240910 | 151900 | 14018046650 | 26150 | 26100 | 26150 | 26100 | 3327 |
| 229 | 20240910 | 151800 | 13931206800 | 26150 | 26100 | 26150 | 26100 | 831 |
| 230 | 20240910 | 151700 | 13909501400 | 26100 | 26100 | 26150 | 26100 | 302 |
| 231 | 20240910 | 151600 | 13901618050 | 26150 | 26150 | 26150 | 26100 | 2712 |
| 232 | 20240910 | 151500 | 13830832800 | 26100 | 26100 | 26150 | 26100 | 3929 |
| 233 | 20240910 | 151400 | 13728258300 | 26100 | 26100 | 26150 | 26100 | 803 |
| 234 | 20240910 | 151300 | 13707298350 | 26150 | 26100 | 26150 | 26050 | 2290 |
| 235 | 20240910 | 151200 | 13647540300 | 26100 | 26100 | 26100 | 26050 | 679 |
| 236 | 20240910 | 151100 | 13629823000 | 26100 | 26100 | 26100 | 26050 | 580 |
| 237 | 20240910 | 151000 | 13614703700 | 26050 | 26050 | 26100 | 26050 | 2421 |
| 238 | 20240910 | 150900 | 13551557500 | 26050 | 26100 | 26100 | 26050 | 1021 |
| 239 | 20240910 | 150800 | 13524913700 | 26100 | 26050 | 26100 | 26050 | 2088 |
| 240 | 20240910 | 150700 | 13470518050 | 26050 | 26050 | 26100 | 26050 | 456 |
| 241 | 20240910 | 150600 | 13458625950 | 26100 | 26050 | 26100 | 26050 | 491 |
| 242 | 20240910 | 150500 | 13445829450 | 26050 | 26050 | 26100 | 26050 | 1794 |
| 243 | 20240910 | 150400 | 13399090100 | 26100 | 26100 | 26100 | 26050 | 1432 |
| 244 | 20240910 | 150300 | 13361775850 | 26050 | 26100 | 26100 | 26050 | 2443 |
| 245 | 20240910 | 150200 | 13298112650 | 26050 | 26150 | 26150 | 26050 | 3456 |
| 246 | 20240910 | 150100 | 13207913300 | 26150 | 26100 | 26150 | 26100 | 512 |
| 247 | 20240910 | 150000 | 13194536250 | 26100 | 26150 | 26150 | 26100 | 469 |
| 248 | 20240910 | 145900 | 13182282100 | 26100 | 26100 | 26150 | 26100 | 89 |
| 249 | 20240910 | 145800 | 13179959000 | 26100 | 26100 | 26150 | 26100 | 281 |
| 250 | 20240910 | 145700 | 13172621900 | 26100 | 26100 | 26150 | 26100 | 221 |
| 251 | 20240910 | 145600 | 13166853700 | 26100 | 26150 | 26150 | 26100 | 1555 |
| 252 | 20240910 | 145500 | 13126202750 | 26100 | 26150 | 26150 | 26100 | 5034 |
| 253 | 20240910 | 145400 | 12994583900 | 26150 | 26100 | 26150 | 26100 | 590 |
| 254 | 20240910 | 145300 | 12979180550 | 26150 | 26100 | 26150 | 26100 | 218 |
| 255 | 20240910 | 145200 | 12973490500 | 26150 | 26100 | 26150 | 26100 | 128 |
| 256 | 20240910 | 145100 | 12970147850 | 26100 | 26150 | 26150 | 26100 | 661 |
| 257 | 20240910 | 145000 | 12952869400 | 26150 | 26100 | 26150 | 26100 | 372 |
| 258 | 20240910 | 144900 | 12943153050 | 26100 | 26100 | 26150 | 26100 | 319 |
| 259 | 20240910 | 144800 | 12934817800 | 26150 | 26100 | 26150 | 26100 | 1629 |
| 260 | 20240910 | 144700 | 12892272200 | 26100 | 26200 | 26200 | 26100 | 814 |
| 261 | 20240910 | 144600 | 12870988650 | 26150 | 26200 | 26200 | 26150 | 10 |
| 262 | 20240910 | 144500 | 12870726900 | 26150 | 26150 | 26200 | 26150 | 112 |
| 263 | 20240910 | 144400 | 12867797800 | 26150 | 26150 | 26200 | 26100 | 1028 |
| 264 | 20240910 | 144300 | 12840933550 | 26200 | 26100 | 26200 | 26100 | 1033 |
| 265 | 20240910 | 144200 | 12813920950 | 26150 | 26150 | 26150 | 26100 | 1680 |
| 266 | 20240910 | 144100 | 12770015550 | 26150 | 26150 | 26150 | 26150 | 1192 |
| 267 | 20240910 | 144000 | 12738844750 | 26200 | 26150 | 26200 | 26150 | 202 |
| 268 | 20240910 | 143900 | 12733557950 | 26200 | 26200 | 26200 | 26150 | 644 |
| 269 | 20240910 | 143800 | 12716689150 | 26150 | 26200 | 26200 | 26150 | 419 |
| 270 | 20240910 | 143700 | 12705716550 | 26200 | 26200 | 26200 | 26150 | 169 |
| 271 | 20240910 | 143600 | 12701296650 | 26150 | 26200 | 26200 | 26150 | 924 |
| 272 | 20240910 | 143500 | 12677088100 | 26150 | 26150 | 26150 | 26150 | 425 |
| 273 | 20240910 | 143400 | 12665974350 | 26150 | 26150 | 26200 | 26150 | 1828 |
| 274 | 20240910 | 143300 | 12618172050 | 26150 | 26200 | 26200 | 26150 | 661 |
| 275 | 20240910 | 143200 | 12600858800 | 26200 | 26200 | 26200 | 26200 | 1057 |
| 276 | 20240910 | 143100 | 12573165400 | 26250 | 26250 | 26250 | 26200 | 612 |
| 277 | 20240910 | 143000 | 12557125950 | 26200 | 26200 | 26250 | 26200 | 125 |
| 278 | 20240910 | 142900 | 12553850100 | 26250 | 26250 | 26250 | 26250 | 30 |
| 279 | 20240910 | 142800 | 12553062600 | 26200 | 26250 | 26250 | 26200 | 546 |
| 280 | 20240910 | 142700 | 12538731700 | 26250 | 26250 | 26250 | 26200 | 1181 |
| 281 | 20240910 | 142600 | 12507751400 | 26200 | 26250 | 26250 | 26200 | 312 |
| 282 | 20240910 | 142500 | 12499561800 | 26250 | 26300 | 26300 | 26200 | 1016 |
| 283 | 20240910 | 142400 | 12472891950 | 26250 | 26250 | 26250 | 26200 | 1151 |
| 284 | 20240910 | 142300 | 12442678450 | 26300 | 26250 | 26300 | 26200 | 1059 |
| 285 | 20240910 | 142200 | 12414881250 | 26250 | 26200 | 26250 | 26200 | 170 |
| 286 | 20240910 | 142100 | 12410427150 | 26200 | 26200 | 26200 | 26200 | 30 |
| 287 | 20240910 | 142000 | 12409641150 | 26200 | 26250 | 26250 | 26200 | 443 |
| 288 | 20240910 | 141900 | 12398015400 | 26250 | 26250 | 26250 | 26150 | 2309 |
| 289 | 20240910 | 141800 | 12337442800 | 26250 | 26300 | 26300 | 26250 | 813 |
| 290 | 20240910 | 141700 | 12316072100 | 26250 | 26250 | 26300 | 26250 | 58 |
| 291 | 20240910 | 141600 | 12314549000 | 26300 | 26250 | 26300 | 26250 | 406 |
| 292 | 20240910 | 141500 | 12303890750 | 26250 | 26200 | 26300 | 26200 | 1018 |
| 293 | 20240910 | 141400 | 12277168250 | 26250 | 26200 | 26250 | 26200 | 603 |
| 294 | 20240910 | 141300 | 12261344550 | 26200 | 26250 | 26250 | 26200 | 298 |
| 295 | 20240910 | 141200 | 12253536250 | 26250 | 26200 | 26250 | 26200 | 434 |
| 296 | 20240910 | 141100 | 12242144350 | 26200 | 26200 | 26250 | 26200 | 445 |
| 297 | 20240910 | 141000 | 12230479050 | 26250 | 26150 | 26250 | 26150 | 586 |
| 298 | 20240910 | 140900 | 12215124400 | 26150 | 26200 | 26250 | 26150 | 734 |
| 299 | 20240910 | 140800 | 12195893800 | 26200 | 26250 | 26250 | 26200 | 244 |
| 300 | 20240910 | 140700 | 12189489550 | 26250 | 26250 | 26250 | 26250 | 265 |
| 301 | 20240910 | 140600 | 12182533300 | 26250 | 26250 | 26250 | 26200 | 1064 |
| 302 | 20240910 | 140500 | 12154603550 | 26250 | 26250 | 26250 | 26200 | 11 |
| 303 | 20240910 | 140400 | 12154315050 | 26200 | 26200 | 26200 | 26150 | 1140 |
| 304 | 20240910 | 140300 | 12124477750 | 26200 | 26200 | 26200 | 26150 | 46 |
| 305 | 20240910 | 140200 | 12123272800 | 26200 | 26200 | 26250 | 26150 | 369 |
| 306 | 20240910 | 140100 | 12113593800 | 26250 | 26200 | 26250 | 26200 | 55 |
| 307 | 20240910 | 140000 | 12112152600 | 26200 | 26250 | 26250 | 26200 | 585 |
| 308 | 20240910 | 135900 | 12096824200 | 26200 | 26200 | 26250 | 26200 | 208 |
| 309 | 20240910 | 135800 | 12091371050 | 26200 | 26200 | 26250 | 26200 | 1264 |
| 310 | 20240910 | 135700 | 12058214150 | 26200 | 26200 | 26200 | 26150 | 132 |
| 311 | 20240910 | 135600 | 12054756000 | 26200 | 26150 | 26200 | 26150 | 652 |
| 312 | 20240910 | 135500 | 12037706100 | 26150 | 26200 | 26250 | 26150 | 592 |
| 313 | 20240910 | 135400 | 12022195850 | 26200 | 26250 | 26250 | 26200 | 1183 |
| 314 | 20240910 | 135300 | 11991181150 | 26250 | 26250 | 26250 | 26200 | 428 |
| 315 | 20240910 | 135200 | 11979946400 | 26250 | 26250 | 26300 | 26250 | 727 |
| 316 | 20240910 | 135100 | 11960862550 | 26250 | 26250 | 26250 | 26250 | 779 |
| 317 | 20240910 | 135000 | 11940413800 | 26250 | 26200 | 26250 | 26150 | 2995 |
| 318 | 20240910 | 134900 | 11861948200 | 26200 | 26150 | 26200 | 26150 | 356 |
| 319 | 20240910 | 134800 | 11852629150 | 26150 | 26200 | 26200 | 26150 | 227 |
| 320 | 20240910 | 134700 | 11846692900 | 26150 | 26150 | 26150 | 26150 | 463 |
| 321 | 20240910 | 134600 | 11834585450 | 26200 | 26150 | 26200 | 26150 | 273 |
| 322 | 20240910 | 134500 | 11827445200 | 26150 | 26150 | 26150 | 26150 | 185 |
| 323 | 20240910 | 134400 | 11822607450 | 26150 | 26150 | 26150 | 26100 | 1633 |
| 324 | 20240910 | 134300 | 11779940900 | 26150 | 26150 | 26150 | 26100 | 1854 |
| 325 | 20240910 | 134200 | 11731525600 | 26150 | 26100 | 26150 | 26100 | 2011 |
| 326 | 20240910 | 134100 | 11678960700 | 26100 | 26100 | 26150 | 26100 | 862 |
| 327 | 20240910 | 134000 | 11656429650 | 26100 | 26100 | 26200 | 26100 | 508 |
| 328 | 20240910 | 133900 | 11643162350 | 26150 | 26150 | 26150 | 26150 | 1448 |
| 329 | 20240910 | 133800 | 11605297150 | 26150 | 26150 | 26200 | 26150 | 684 |
| 330 | 20240910 | 133700 | 11587410500 | 26150 | 26150 | 26150 | 26150 | 379 |
| 331 | 20240910 | 133600 | 11577499650 | 26150 | 26150 | 26150 | 26150 | 31 |
| 332 | 20240910 | 133500 | 11576689000 | 26150 | 26150 | 26150 | 26150 | 301 |
| 333 | 20240910 | 133400 | 11568817850 | 26150 | 26200 | 26200 | 26150 | 365 |
| 334 | 20240910 | 133300 | 11559272950 | 26150 | 26150 | 26200 | 26150 | 1499 |
| 335 | 20240910 | 133200 | 11520074000 | 26200 | 26200 | 26200 | 26200 | 23 |
| 336 | 20240910 | 133100 | 11519471400 | 26150 | 26150 | 26200 | 26150 | 380 |
| 337 | 20240910 | 133000 | 11509524750 | 26250 | 26200 | 26250 | 26150 | 1783 |
| 338 | 20240910 | 132900 | 11462884200 | 26200 | 26200 | 26200 | 26150 | 653 |
| 339 | 20240910 | 132800 | 11445779750 | 26200 | 26200 | 26250 | 26200 | 537 |
| 340 | 20240910 | 132700 | 11431710300 | 26200 | 26200 | 26200 | 26200 | 2219 |
| 341 | 20240910 | 132600 | 11373572500 | 26200 | 26200 | 26200 | 26200 | 223 |
| 342 | 20240910 | 132500 | 11367729900 | 26250 | 26250 | 26250 | 26250 | 61 |
| 343 | 20240910 | 132400 | 11366128650 | 26250 | 26200 | 26250 | 26150 | 444 |
| 344 | 20240910 | 132300 | 11354499650 | 26200 | 26200 | 26200 | 26150 | 1810 |
| 345 | 20240910 | 132200 | 11307083450 | 26200 | 26250 | 26250 | 26200 | 994 |
| 346 | 20240910 | 132100 | 11281040600 | 26200 | 26300 | 26300 | 26200 | 2716 |
| 347 | 20240910 | 132000 | 11209745250 | 26300 | 26300 | 26300 | 26250 | 113 |
| 348 | 20240910 | 131900 | 11206777100 | 26250 | 26250 | 26300 | 26250 | 478 |
| 349 | 20240910 | 131800 | 11194215000 | 26250 | 26300 | 26300 | 26250 | 756 |
| 350 | 20240910 | 131700 | 11174361350 | 26300 | 26300 | 26300 | 26250 | 183 |
| 351 | 20240910 | 131600 | 11169552950 | 26300 | 26300 | 26300 | 26250 | 105 |
| 352 | 20240910 | 131500 | 11166795300 | 26300 | 26300 | 26300 | 26300 | 151 |
| 353 | 20240910 | 131400 | 11162824000 | 26300 | 26350 | 26350 | 26300 | 2735 |
| 354 | 20240910 | 131300 | 11090890300 | 26350 | 26300 | 26350 | 26300 | 355 |
| 355 | 20240910 | 131200 | 11081541850 | 26300 | 26300 | 26350 | 26300 | 687 |
| 356 | 20240910 | 131100 | 11063440250 | 26300 | 26300 | 26350 | 26300 | 222 |
| 357 | 20240910 | 131000 | 11057595950 | 26350 | 26350 | 26350 | 26300 | 16 |
| 358 | 20240910 | 130900 | 11057174450 | 26350 | 26300 | 26350 | 26300 | 34 |
| 359 | 20240910 | 130800 | 11056278650 | 26350 | 26350 | 26350 | 26300 | 137 |
| 360 | 20240910 | 130700 | 11052668750 | 26350 | 26350 | 26350 | 26350 | 330 |
| 361 | 20240910 | 130600 | 11043973250 | 26350 | 26350 | 26350 | 26300 | 642 |
| 362 | 20240910 | 130500 | 11027058550 | 26350 | 26400 | 26400 | 26300 | 2052 |
| 363 | 20240910 | 130400 | 10973006650 | 26350 | 26350 | 26350 | 26350 | 247 |
| 364 | 20240910 | 130300 | 10966498200 | 26350 | 26350 | 26350 | 26350 | 12 |
| 365 | 20240910 | 130200 | 10966182000 | 26350 | 26400 | 26400 | 26350 | 871 |
| 366 | 20240910 | 130100 | 10943229600 | 26400 | 26450 | 26450 | 26400 | 417 |
| 367 | 20240910 | 130000 | 10932220750 | 26400 | 26450 | 26450 | 26400 | 15 |
| 368 | 20240910 | 125900 | 10931824700 | 26400 | 26450 | 26450 | 26400 | 10 |
| 369 | 20240910 | 125800 | 10931560250 | 26400 | 26400 | 26400 | 26400 | 462 |
| 370 | 20240910 | 125700 | 10919363450 | 26400 | 26400 | 26400 | 26400 | 1007 |
| 371 | 20240910 | 125600 | 10892778650 | 26400 | 26400 | 26400 | 26400 | 4 |
| 372 | 20240910 | 125500 | 10892673050 | 26350 | 26350 | 26400 | 26350 | 70 |
| 373 | 20240910 | 125400 | 10890827500 | 26350 | 26350 | 26350 | 26350 | 240 |
| 374 | 20240910 | 125300 | 10884503500 | 26350 | 26350 | 26350 | 26350 | 42 |
| 375 | 20240910 | 125200 | 10883396800 | 26350 | 26350 | 26400 | 26350 | 825 |
| 376 | 20240910 | 125100 | 10861656900 | 26350 | 26350 | 26400 | 26350 | 54 |
| 377 | 20240910 | 125000 | 10860233900 | 26350 | 26350 | 26350 | 26350 | 131 |
| 378 | 20240910 | 124900 | 10856782050 | 26350 | 26400 | 26400 | 26350 | 97 |
| 379 | 20240910 | 124800 | 10854221350 | 26400 | 26400 | 26400 | 26400 | 24 |
| 380 | 20240910 | 124700 | 10853587750 | 26400 | 26400 | 26400 | 26400 | 257 |
| 381 | 20240910 | 124600 | 10846802950 | 26400 | 26350 | 26400 | 26350 | 145 |
| 382 | 20240910 | 124500 | 10842975700 | 26350 | 26350 | 26400 | 26350 | 379 |
| 383 | 20240910 | 124400 | 10832988550 | 26400 | 26400 | 26400 | 26400 | 249 |
| 384 | 20240910 | 124300 | 10826414950 | 26400 | 26450 | 26450 | 26400 | 1515 |
| 385 | 20240910 | 124200 | 10786411300 | 26500 | 26450 | 26500 | 26450 | 249 |
| 386 | 20240910 | 124100 | 10779824300 | 26500 | 26450 | 26500 | 26450 | 93 |
| 387 | 20240910 | 124000 | 10777364300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 388 | 20240910 | 123900 | 10777364300 | 26450 | 26450 | 26450 | 26450 | 212 |
| 389 | 20240910 | 123800 | 10771756900 | 26450 | 26450 | 26450 | 26400 | 190 |
| 390 | 20240910 | 123700 | 10766737400 | 26450 | 26500 | 26550 | 26450 | 1452 |
| 391 | 20240910 | 123600 | 10728273000 | 26500 | 26500 | 26500 | 26500 | 1 |
| 392 | 20240910 | 123500 | 10728246500 | 26450 | 26450 | 26450 | 26450 | 101 |
| 393 | 20240910 | 123400 | 10725575050 | 26450 | 26450 | 26450 | 26450 | 312 |
| 394 | 20240910 | 123300 | 10717322650 | 26450 | 26450 | 26450 | 26450 | 97 |
| 395 | 20240910 | 123200 | 10714757000 | 26450 | 26450 | 26450 | 26400 | 331 |
| 396 | 20240910 | 123100 | 10706012050 | 26450 | 26400 | 26450 | 26400 | 124 |
| 397 | 20240910 | 123000 | 10702734950 | 26450 | 26450 | 26450 | 26450 | 3 |
| 398 | 20240910 | 122900 | 10702655600 | 26400 | 26400 | 26450 | 26400 | 152 |
| 399 | 20240910 | 122800 | 10698635550 | 26400 | 26400 | 26400 | 26400 | 143 |
| 400 | 20240910 | 122700 | 10694860350 | 26400 | 26350 | 26400 | 26350 | 54 |
| 401 | 20240910 | 122600 | 10693435850 | 26400 | 26400 | 26400 | 26400 | 413 |
| 402 | 20240910 | 122500 | 10682532650 | 26400 | 26400 | 26450 | 26400 | 1081 |
| 403 | 20240910 | 122400 | 10653991200 | 26400 | 26450 | 26450 | 26400 | 240 |
| 404 | 20240910 | 122300 | 10647649050 | 26450 | 26450 | 26450 | 26400 | 737 |
| 405 | 20240910 | 122200 | 10628155900 | 26450 | 26500 | 26500 | 26450 | 126 |
| 406 | 20240910 | 122100 | 10624822900 | 26500 | 26450 | 26500 | 26450 | 300 |
| 407 | 20240910 | 122000 | 10616881900 | 26450 | 26450 | 26450 | 26450 | 811 |
| 408 | 20240910 | 121900 | 10595430950 | 26450 | 26400 | 26450 | 26400 | 503 |
| 409 | 20240910 | 121800 | 10582143850 | 26450 | 26400 | 26450 | 26400 | 675 |
| 410 | 20240910 | 121700 | 10564323750 | 26400 | 26400 | 26400 | 26400 | 543 |
| 411 | 20240910 | 121600 | 10549988550 | 26400 | 26400 | 26450 | 26400 | 95 |
| 412 | 20240910 | 121500 | 10547480050 | 26400 | 26400 | 26450 | 26400 | 307 |
| 413 | 20240910 | 121400 | 10539374950 | 26400 | 26400 | 26400 | 26400 | 376 |
| 414 | 20240910 | 121300 | 10529448550 | 26400 | 26400 | 26450 | 26400 | 664 |
| 415 | 20240910 | 121200 | 10511918450 | 26400 | 26450 | 26450 | 26350 | 2881 |
| 416 | 20240910 | 121100 | 10435858350 | 26450 | 26450 | 26450 | 26450 | 570 |
| 417 | 20240910 | 121000 | 10420781850 | 26450 | 26500 | 26500 | 26450 | 662 |
| 418 | 20240910 | 120900 | 10403266550 | 26500 | 26450 | 26500 | 26450 | 133 |
| 419 | 20240910 | 120800 | 10399743400 | 26500 | 26550 | 26550 | 26500 | 1094 |
| 420 | 20240910 | 120700 | 10370747050 | 26500 | 26550 | 26600 | 26500 | 745 |
| 421 | 20240910 | 120600 | 10350967600 | 26550 | 26600 | 26600 | 26550 | 436 |
| 422 | 20240910 | 120500 | 10339384800 | 26600 | 26600 | 26650 | 26600 | 202 |
| 423 | 20240910 | 120400 | 10334011100 | 26600 | 26600 | 26600 | 26550 | 410 |
| 424 | 20240910 | 120300 | 10323105650 | 26550 | 26550 | 26550 | 26550 | 127 |
| 425 | 20240910 | 120200 | 10319733800 | 26550 | 26600 | 26600 | 26550 | 660 |
| 426 | 20240910 | 120100 | 10302177850 | 26600 | 26600 | 26600 | 26600 | 152 |
| 427 | 20240910 | 120000 | 10298134650 | 26600 | 26550 | 26600 | 26550 | 92 |
| 428 | 20240910 | 115900 | 10295689400 | 26550 | 26550 | 26550 | 26550 | 95 |
| 429 | 20240910 | 115800 | 10293167150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 430 | 20240910 | 115700 | 10293167150 | 26500 | 26500 | 26550 | 26500 | 492 |
| 431 | 20240910 | 115600 | 10280127250 | 26500 | 26500 | 26500 | 26500 | 166 |
| 432 | 20240910 | 115500 | 10275728250 | 26500 | 26550 | 26600 | 26500 | 869 |
| 433 | 20240910 | 115400 | 10252650650 | 26600 | 26600 | 26650 | 26600 | 61 |
| 434 | 20240910 | 115300 | 10251027800 | 26550 | 26600 | 26600 | 26550 | 493 |
| 435 | 20240910 | 115200 | 10237928650 | 26600 | 26600 | 26600 | 26550 | 297 |
| 436 | 20240910 | 115100 | 10230040250 | 26600 | 26600 | 26650 | 26600 | 69 |
| 437 | 20240910 | 115000 | 10228204800 | 26650 | 26600 | 26650 | 26600 | 42 |
| 438 | 20240910 | 114900 | 10227086400 | 26650 | 26650 | 26650 | 26600 | 135 |
| 439 | 20240910 | 114800 | 10223490100 | 26650 | 26600 | 26650 | 26600 | 187 |
| 440 | 20240910 | 114700 | 10218512000 | 26600 | 26550 | 26600 | 26550 | 112 |
| 441 | 20240910 | 114600 | 10215538350 | 26550 | 26500 | 26550 | 26500 | 525 |
| 442 | 20240910 | 114500 | 10201618950 | 26500 | 26500 | 26550 | 26450 | 117 |
| 443 | 20240910 | 114400 | 10198520800 | 26500 | 26600 | 26600 | 26500 | 1240 |
| 444 | 20240910 | 114300 | 10165620400 | 26600 | 26600 | 26600 | 26600 | 92 |
| 445 | 20240910 | 114200 | 10163173200 | 26550 | 26550 | 26600 | 26550 | 320 |
| 446 | 20240910 | 114100 | 10154676750 | 26550 | 26650 | 26650 | 26550 | 63 |
| 447 | 20240910 | 114000 | 10152998100 | 26650 | 26650 | 26700 | 26550 | 2297 |
| 448 | 20240910 | 113900 | 10091888850 | 26650 | 26600 | 26650 | 26600 | 707 |
| 449 | 20240910 | 113800 | 10073071150 | 26600 | 26550 | 26600 | 26550 | 106 |
| 450 | 20240910 | 113700 | 10070251700 | 26550 | 26600 | 26600 | 26550 | 697 |
| 451 | 20240910 | 113600 | 10051731300 | 26600 | 26600 | 26600 | 26550 | 550 |
| 452 | 20240910 | 113500 | 10037102400 | 26600 | 26600 | 26600 | 26550 | 864 |
| 453 | 20240910 | 113400 | 10014133250 | 26600 | 26500 | 26600 | 26500 | 1218 |
| 454 | 20240910 | 113300 | 9981810200 | 26500 | 26500 | 26550 | 26500 | 364 |
| 455 | 20240910 | 113200 | 9972162650 | 26550 | 26550 | 26550 | 26500 | 411 |
| 456 | 20240910 | 113100 | 9961250850 | 26500 | 26550 | 26550 | 26500 | 180 |
| 457 | 20240910 | 113000 | 9956478950 | 26500 | 26500 | 26550 | 26450 | 3087 |
| 458 | 20240910 | 112900 | 9874690750 | 26450 | 26450 | 26450 | 26400 | 3395 |
| 459 | 20240910 | 112800 | 9784901150 | 26450 | 26500 | 26550 | 26450 | 3785 |
| 460 | 20240910 | 112700 | 9684693600 | 26550 | 26600 | 26600 | 26550 | 1288 |
| 461 | 20240910 | 112600 | 9650492750 | 26600 | 26650 | 26650 | 26550 | 3269 |
| 462 | 20240910 | 112500 | 9563457550 | 26650 | 26700 | 26750 | 26650 | 1925 |
| 463 | 20240910 | 112400 | 9512088900 | 26750 | 26700 | 26750 | 26700 | 826 |
| 464 | 20240910 | 112300 | 9490034350 | 26700 | 26700 | 26750 | 26700 | 59 |
| 465 | 20240910 | 112200 | 9488457950 | 26750 | 26750 | 26750 | 26700 | 327 |
| 466 | 20240910 | 112100 | 9479718650 | 26750 | 26700 | 26750 | 26700 | 1547 |
| 467 | 20240910 | 112000 | 9438356750 | 26700 | 26700 | 26750 | 26700 | 192 |
| 468 | 20240910 | 111900 | 9433230250 | 26700 | 26700 | 26700 | 26650 | 91 |
| 469 | 20240910 | 111800 | 9430800650 | 26700 | 26700 | 26750 | 26650 | 1074 |
| 470 | 20240910 | 111700 | 9402124850 | 26700 | 26700 | 26750 | 26700 | 326 |
| 471 | 20240910 | 111600 | 9393420400 | 26700 | 26700 | 26700 | 26700 | 283 |
| 472 | 20240910 | 111500 | 9385864300 | 26750 | 26750 | 26750 | 26700 | 571 |
| 473 | 20240910 | 111400 | 9370612850 | 26750 | 26800 | 26800 | 26750 | 1105 |
| 474 | 20240910 | 111300 | 9341028600 | 26800 | 26750 | 26800 | 26700 | 780 |
| 475 | 20240910 | 111200 | 9320174600 | 26700 | 26700 | 26750 | 26650 | 1097 |
| 476 | 20240910 | 111100 | 9290889650 | 26700 | 26700 | 26750 | 26700 | 237 |
| 477 | 20240910 | 111000 | 9284561700 | 26700 | 26700 | 26800 | 26700 | 3331 |
| 478 | 20240910 | 110900 | 9195462800 | 26700 | 26700 | 26750 | 26700 | 101 |
| 479 | 20240910 | 110800 | 9192765250 | 26700 | 26700 | 26750 | 26700 | 269 |
| 480 | 20240910 | 110700 | 9185574350 | 26750 | 26700 | 26750 | 26700 | 617 |
| 481 | 20240910 | 110600 | 9169099900 | 26700 | 26700 | 26750 | 26650 | 1475 |
| 482 | 20240910 | 110500 | 9129747000 | 26700 | 26750 | 26750 | 26700 | 1484 |
| 483 | 20240910 | 110400 | 9090055850 | 26700 | 26700 | 26750 | 26700 | 1926 |
| 484 | 20240910 | 110300 | 9038582050 | 26700 | 26750 | 26800 | 26700 | 1154 |
| 485 | 20240910 | 110200 | 9007751300 | 26750 | 26850 | 26850 | 26750 | 585 |
| 486 | 20240910 | 110100 | 8992080400 | 26800 | 26850 | 26850 | 26800 | 1184 |
| 487 | 20240910 | 110000 | 8960300300 | 26850 | 26750 | 26850 | 26750 | 1760 |
| 488 | 20240910 | 105900 | 8913180850 | 26750 | 26850 | 26850 | 26750 | 2778 |
| 489 | 20240910 | 105800 | 8838728450 | 26850 | 26950 | 26950 | 26850 | 1869 |
| 490 | 20240910 | 105700 | 8788516600 | 26950 | 27050 | 27050 | 26900 | 1659 |
| 491 | 20240910 | 105600 | 8743793250 | 27050 | 27050 | 27100 | 27050 | 1796 |
| 492 | 20240910 | 105500 | 8695204900 | 27050 | 27050 | 27100 | 27000 | 1358 |
| 493 | 20240910 | 105400 | 8658461450 | 27050 | 27100 | 27150 | 27050 | 2069 |
| 494 | 20240910 | 105300 | 8602387000 | 27100 | 27100 | 27150 | 27050 | 2897 |
| 495 | 20240910 | 105200 | 8523787800 | 27150 | 27100 | 27150 | 27050 | 3056 |
| 496 | 20240910 | 105100 | 8440864950 | 27100 | 27000 | 27100 | 26950 | 5224 |
| 497 | 20240910 | 105000 | 8299610800 | 27000 | 27050 | 27050 | 26900 | 7879 |
| 498 | 20240910 | 104900 | 8086999200 | 27050 | 27050 | 27050 | 27000 | 3338 |
| 499 | 20240910 | 104800 | 7996756650 | 27100 | 27150 | 27150 | 27050 | 6153 |
| 500 | 20240910 | 104700 | 7829861950 | 27100 | 27100 | 27150 | 27100 | 2556 |
| 501 | 20240910 | 104600 | 7760526400 | 27100 | 27100 | 27150 | 27050 | 5085 |
| 502 | 20240910 | 104500 | 7622765750 | 27050 | 27050 | 27100 | 27000 | 3745 |
| 503 | 20240910 | 104400 | 7521345550 | 27100 | 26950 | 27100 | 26900 | 15674 |
| 504 | 20240910 | 104300 | 7098158250 | 26900 | 26850 | 26900 | 26800 | 3559 |
| 505 | 20240910 | 104200 | 7002457000 | 26850 | 26900 | 26950 | 26850 | 5343 |
| 506 | 20240910 | 104100 | 6858734900 | 26950 | 26850 | 26950 | 26850 | 10860 |
| 507 | 20240910 | 104000 | 6566739050 | 26850 | 26800 | 26850 | 26800 | 3651 |
| 508 | 20240910 | 103900 | 6468868600 | 26800 | 26900 | 26900 | 26800 | 3773 |
| 509 | 20240910 | 103800 | 6367632150 | 26850 | 26900 | 26900 | 26850 | 3357 |
| 510 | 20240910 | 103700 | 6277452800 | 26850 | 26800 | 26900 | 26700 | 8012 |
| 511 | 20240910 | 103600 | 6062650250 | 26800 | 26600 | 26850 | 26600 | 13814 |
| 512 | 20240910 | 103500 | 5693505750 | 26600 | 26500 | 26600 | 26500 | 3657 |
| 513 | 20240910 | 103400 | 5596420550 | 26500 | 26400 | 26500 | 26400 | 8449 |
| 514 | 20240910 | 103300 | 5372868550 | 26400 | 26350 | 26450 | 26350 | 1202 |
| 515 | 20240910 | 103200 | 5341127250 | 26350 | 26350 | 26400 | 26300 | 783 |
| 516 | 20240910 | 103100 | 5320468900 | 26350 | 26350 | 26400 | 26350 | 1784 |
| 517 | 20240910 | 103000 | 5273402900 | 26350 | 26350 | 26450 | 26350 | 2194 |
| 518 | 20240910 | 102900 | 5215491750 | 26400 | 26400 | 26400 | 26350 | 1333 |
| 519 | 20240910 | 102800 | 5180313500 | 26400 | 26350 | 26400 | 26300 | 1189 |
| 520 | 20240910 | 102700 | 5148987300 | 26350 | 26300 | 26350 | 26300 | 2852 |
| 521 | 20240910 | 102600 | 5073866250 | 26300 | 26300 | 26350 | 26300 | 1087 |
| 522 | 20240910 | 102500 | 5045275300 | 26300 | 26300 | 26300 | 26250 | 1141 |
| 523 | 20240910 | 102400 | 5015282150 | 26300 | 26300 | 26300 | 26250 | 919 |
| 524 | 20240910 | 102300 | 4991117900 | 26300 | 26200 | 26300 | 26200 | 886 |
| 525 | 20240910 | 102200 | 4967860450 | 26200 | 26200 | 26250 | 26200 | 776 |
| 526 | 20240910 | 102100 | 4947500600 | 26200 | 26200 | 26250 | 26200 | 620 |
| 527 | 20240910 | 102000 | 4931249300 | 26250 | 26100 | 26250 | 26050 | 2675 |
| 528 | 20240910 | 101900 | 4861080350 | 26050 | 26100 | 26200 | 26050 | 1313 |
| 529 | 20240910 | 101800 | 4826692450 | 26100 | 26150 | 26150 | 26050 | 1175 |
| 530 | 20240910 | 101700 | 4795984850 | 26200 | 26050 | 26200 | 26050 | 2813 |
| 531 | 20240910 | 101600 | 4722457700 | 26050 | 26000 | 26100 | 26000 | 504 |
| 532 | 20240910 | 101500 | 4709312950 | 26000 | 26000 | 26000 | 25950 | 712 |
| 533 | 20240910 | 101400 | 4690811400 | 26050 | 26100 | 26100 | 26000 | 3187 |
| 534 | 20240910 | 101300 | 4607906500 | 26100 | 26050 | 26100 | 26000 | 747 |
| 535 | 20240910 | 101200 | 4588417250 | 26050 | 26050 | 26050 | 26000 | 849 |
| 536 | 20240910 | 101100 | 4566303300 | 26050 | 26050 | 26050 | 26050 | 1493 |
| 537 | 20240910 | 101000 | 4527410650 | 26050 | 26000 | 26050 | 26000 | 259 |
| 538 | 20240910 | 100900 | 4520676200 | 26000 | 26000 | 26000 | 26000 | 2000 |
| 539 | 20240910 | 100800 | 4468676200 | 26050 | 26050 | 26050 | 26000 | 593 |
| 540 | 20240910 | 100700 | 4453257300 | 26050 | 26000 | 26050 | 26000 | 1485 |
| 541 | 20240910 | 100600 | 4414639800 | 26000 | 26050 | 26050 | 26000 | 2053 |
| 542 | 20240910 | 100500 | 4361162150 | 26050 | 26100 | 26150 | 26050 | 386 |
| 543 | 20240910 | 100400 | 4351078700 | 26150 | 26150 | 26150 | 26100 | 136 |
| 544 | 20240910 | 100300 | 4347523050 | 26150 | 26200 | 26200 | 26100 | 170 |
| 545 | 20240910 | 100200 | 4343078900 | 26150 | 26150 | 26200 | 26100 | 642 |
| 546 | 20240910 | 100100 | 4326287450 | 26050 | 26150 | 26150 | 26050 | 809 |
| 547 | 20240910 | 100000 | 4305158550 | 26200 | 26150 | 26200 | 26150 | 419 |
| 548 | 20240910 | 095900 | 4294195850 | 26150 | 26100 | 26150 | 26100 | 688 |
| 549 | 20240910 | 095800 | 4276233050 | 26100 | 26150 | 26150 | 26100 | 1345 |
| 550 | 20240910 | 095700 | 4241128400 | 26150 | 26150 | 26150 | 26150 | 436 |
| 551 | 20240910 | 095600 | 4229727000 | 26150 | 26200 | 26200 | 26150 | 110 |
| 552 | 20240910 | 095500 | 4226849650 | 26150 | 26150 | 26200 | 26100 | 2248 |
| 553 | 20240910 | 095400 | 4168081200 | 26150 | 26200 | 26200 | 26150 | 583 |
| 554 | 20240910 | 095300 | 4152818800 | 26200 | 26250 | 26250 | 26200 | 974 |
| 555 | 20240910 | 095200 | 4127299000 | 26200 | 26250 | 26250 | 26200 | 1320 |
| 556 | 20240910 | 095100 | 4092686600 | 26250 | 26250 | 26250 | 26200 | 322 |
| 557 | 20240910 | 095000 | 4084235100 | 26250 | 26200 | 26250 | 26200 | 616 |
| 558 | 20240910 | 094900 | 4068084850 | 26250 | 26200 | 26250 | 26200 | 1515 |
| 559 | 20240910 | 094800 | 4028321100 | 26200 | 26200 | 26250 | 26150 | 547 |
| 560 | 20240910 | 094700 | 4013987850 | 26200 | 26150 | 26200 | 26150 | 1402 |
| 561 | 20240910 | 094600 | 3977255800 | 26150 | 26150 | 26200 | 26150 | 549 |
| 562 | 20240910 | 094500 | 3962899300 | 26150 | 26150 | 26200 | 26100 | 177 |
| 563 | 20240910 | 094400 | 3958270750 | 26150 | 26100 | 26150 | 26100 | 444 |
| 564 | 20240910 | 094300 | 3946664850 | 26100 | 26150 | 26150 | 26100 | 459 |
| 565 | 20240910 | 094200 | 3934681800 | 26100 | 26100 | 26150 | 26100 | 387 |
| 566 | 20240910 | 094100 | 3924570600 | 26100 | 26050 | 26150 | 26050 | 744 |
| 567 | 20240910 | 094000 | 3905128850 | 26050 | 26050 | 26100 | 26050 | 84 |
| 568 | 20240910 | 093900 | 3902937400 | 26050 | 26050 | 26100 | 26050 | 163 |
| 569 | 20240910 | 093800 | 3898690650 | 26050 | 26000 | 26050 | 26000 | 589 |
| 570 | 20240910 | 093700 | 3883360050 | 26000 | 26000 | 26050 | 26000 | 2000 |
| 571 | 20240910 | 093600 | 3831359650 | 26000 | 26000 | 26000 | 25950 | 577 |
| 572 | 20240910 | 093500 | 3816362750 | 26000 | 26000 | 26000 | 25950 | 2458 |
| 573 | 20240910 | 093400 | 3752477400 | 26000 | 26050 | 26050 | 26000 | 157 |
| 574 | 20240910 | 093300 | 3748392300 | 26050 | 26050 | 26100 | 26000 | 2310 |
| 575 | 20240910 | 093200 | 3688229050 | 26050 | 26100 | 26100 | 26000 | 1151 |
| 576 | 20240910 | 093100 | 3658241300 | 26100 | 26050 | 26100 | 26050 | 513 |
| 577 | 20240910 | 093000 | 3644868300 | 26100 | 26100 | 26100 | 26050 | 1251 |
| 578 | 20240910 | 092900 | 3612238750 | 26100 | 26100 | 26150 | 26100 | 716 |
| 579 | 20240910 | 092800 | 3593546800 | 26150 | 26200 | 26200 | 26100 | 2419 |
| 580 | 20240910 | 092700 | 3530349350 | 26200 | 26150 | 26200 | 26150 | 981 |
| 581 | 20240910 | 092600 | 3504653600 | 26200 | 26150 | 26300 | 26100 | 2944 |
| 582 | 20240910 | 092500 | 3427479300 | 26200 | 26200 | 26200 | 26100 | 1695 |
| 583 | 20240910 | 092400 | 3383149950 | 26200 | 26100 | 26200 | 26100 | 1488 |
| 584 | 20240910 | 092300 | 3344237550 | 26100 | 26100 | 26150 | 26050 | 2026 |
| 585 | 20240910 | 092200 | 3291282200 | 26050 | 26100 | 26100 | 26050 | 984 |
| 586 | 20240910 | 092100 | 3265607700 | 26050 | 26050 | 26100 | 26050 | 1163 |
| 587 | 20240910 | 092000 | 3235306550 | 26050 | 26050 | 26050 | 25950 | 4992 |
| 588 | 20240910 | 091900 | 3105510750 | 26050 | 26200 | 26200 | 26050 | 6846 |
| 589 | 20240910 | 091800 | 2926755350 | 26150 | 26200 | 26250 | 26150 | 1063 |
| 590 | 20240910 | 091700 | 2898909700 | 26250 | 26200 | 26250 | 26150 | 1326 |
| 591 | 20240910 | 091600 | 2864168900 | 26200 | 26250 | 26250 | 26150 | 1159 |
| 592 | 20240910 | 091500 | 2833800850 | 26250 | 26200 | 26250 | 26100 | 4965 |
| 593 | 20240910 | 091400 | 2703857250 | 26200 | 26200 | 26250 | 26150 | 3073 |
| 594 | 20240910 | 091300 | 2623255350 | 26250 | 26250 | 26250 | 26200 | 1402 |
| 595 | 20240910 | 091200 | 2586499700 | 26300 | 26300 | 26350 | 26250 | 2525 |
| 596 | 20240910 | 091100 | 2520183200 | 26350 | 26350 | 26350 | 26250 | 2245 |
| 597 | 20240910 | 091000 | 2461174950 | 26300 | 26200 | 26350 | 26150 | 6623 |
| 598 | 20240910 | 090900 | 2287363450 | 26200 | 26300 | 26300 | 26200 | 3217 |
| 599 | 20240910 | 090800 | 2202926750 | 26250 | 26300 | 26350 | 26250 | 5297 |
| 600 | 20240910 | 090700 | 2063714250 | 26250 | 26400 | 26450 | 26250 | 2757 |
| 601 | 20240910 | 090600 | 1991107450 | 26350 | 26500 | 26550 | 26300 | 10580 |
| 602 | 20240910 | 090500 | 1712207200 | 26500 | 26500 | 26600 | 26450 | 3867 |
| 603 | 20240910 | 090400 | 1609628500 | 26550 | 26650 | 26700 | 26450 | 9617 |
| 604 | 20240910 | 090300 | 1354032350 | 26650 | 26550 | 26750 | 26500 | 13566 |
| 605 | 20240910 | 090200 | 992517250 | 26550 | 26400 | 26550 | 26350 | 11013 |
| 606 | 20240910 | 090100 | 701163600 | 26450 | 26200 | 26550 | 26100 | 12518 |
| 607 | 20240910 | 090000 | 370850350 | 26250 | 26050 | 26250 | 26050 | 14213 |