33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 190700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 3 | 20240923 | 190600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240923 | 190500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240923 | 190400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240923 | 190300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240923 | 190200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240923 | 190100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240923 | 190000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240923 | 185900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240923 | 185800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240923 | 185700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240923 | 185600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240923 | 185500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240923 | 185400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240923 | 185300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240923 | 185200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240923 | 185100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240923 | 185000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240923 | 184900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240923 | 184800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240923 | 184700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240923 | 184600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240923 | 184500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240923 | 184400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240923 | 184300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240923 | 184200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240923 | 184100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240923 | 184000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240923 | 183900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240923 | 183800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240923 | 183700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 33 | 20240923 | 183600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240923 | 183500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240923 | 183400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240923 | 183300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240923 | 183200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240923 | 183100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240923 | 183000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240923 | 182900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240923 | 182800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240923 | 182700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240923 | 182600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240923 | 182500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240923 | 182400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240923 | 182300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240923 | 182200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240923 | 182100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240923 | 182000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240923 | 181900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240923 | 181800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240923 | 181700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240923 | 181600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240923 | 181500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240923 | 181400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240923 | 181300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240923 | 181200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240923 | 181100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240923 | 181000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240923 | 180900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240923 | 180800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240923 | 180700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 63 | 20240923 | 180600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240923 | 180500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240923 | 180400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240923 | 180300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240923 | 180200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240923 | 180100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240923 | 180000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240923 | 175900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240923 | 175800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240923 | 175700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240923 | 175600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240923 | 175500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240923 | 175400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240923 | 175300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240923 | 175200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240923 | 175100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240923 | 175000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240923 | 174900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240923 | 174800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240923 | 174700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240923 | 174600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240923 | 174500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240923 | 174400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240923 | 174300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240923 | 174200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240923 | 174100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240923 | 174000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240923 | 173900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240923 | 173800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240923 | 173700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 93 | 20240923 | 173600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240923 | 173500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240923 | 173400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240923 | 173300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240923 | 173200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240923 | 173100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240923 | 173000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240923 | 172900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240923 | 172800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240923 | 172700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240923 | 172600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240923 | 172500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240923 | 172400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240923 | 172300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240923 | 172200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240923 | 172100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240923 | 172000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240923 | 171900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240923 | 171800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240923 | 171700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240923 | 171600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240923 | 171500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240923 | 171400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240923 | 171300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240923 | 171200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240923 | 171100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240923 | 171000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240923 | 170900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240923 | 170800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240923 | 170700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 123 | 20240923 | 170600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240923 | 170500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240923 | 170400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240923 | 170300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240923 | 170200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240923 | 170100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240923 | 170000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240923 | 165900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240923 | 165800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240923 | 165700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240923 | 165600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240923 | 165500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240923 | 165400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240923 | 165300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240923 | 165200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240923 | 165100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240923 | 165000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240923 | 164900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240923 | 164800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240923 | 164700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240923 | 164600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240923 | 164500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240923 | 164400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240923 | 164300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240923 | 164200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240923 | 164100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240923 | 164000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240923 | 163900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240923 | 163800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240923 | 163700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 153 | 20240923 | 163600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240923 | 163500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240923 | 163400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240923 | 163300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240923 | 163200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240923 | 163100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240923 | 163000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240923 | 162900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240923 | 162800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240923 | 162700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240923 | 162600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240923 | 162500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240923 | 162400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240923 | 162300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240923 | 162200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240923 | 162100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240923 | 162000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240923 | 161900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240923 | 161800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240923 | 161700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240923 | 161600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240923 | 161500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240923 | 161400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240923 | 161300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240923 | 161200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240923 | 161100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240923 | 161000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240923 | 160900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240923 | 160800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240923 | 160700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 183 | 20240923 | 160600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240923 | 160500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240923 | 160400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240923 | 160300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240923 | 160200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240923 | 160100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240923 | 160000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240923 | 155900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240923 | 155800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240923 | 155700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240923 | 155600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240923 | 155500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240923 | 155400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240923 | 155300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240923 | 155200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240923 | 155100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240923 | 155000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240923 | 154900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240923 | 154800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240923 | 154700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240923 | 154600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240923 | 154500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240923 | 154400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240923 | 154300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240923 | 154200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240923 | 154100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240923 | 154000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240923 | 153900 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240923 | 153800 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240923 | 153700 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 213 | 20240923 | 153600 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240923 | 153500 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240923 | 153400 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240923 | 153300 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240923 | 153200 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240923 | 153100 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240923 | 153000 | 18633146450 | 29600 | 29600 | 29600 | 29600 | 21114 |
| 220 | 20240923 | 152900 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240923 | 152800 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240923 | 152700 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240923 | 152600 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240923 | 152500 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240923 | 152400 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240923 | 152300 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240923 | 152200 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240923 | 152100 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240923 | 152000 | 18008172050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240923 | 151900 | 18008172050 | 29550 | 29550 | 29600 | 29550 | 967 |
| 231 | 20240923 | 151800 | 17979582150 | 29550 | 29550 | 29600 | 29550 | 2028 |
| 232 | 20240923 | 151700 | 17919621350 | 29550 | 29500 | 29550 | 29500 | 3571 |
| 233 | 20240923 | 151600 | 17814181650 | 29550 | 29500 | 29550 | 29450 | 2351 |
| 234 | 20240923 | 151500 | 17744869050 | 29500 | 29500 | 29550 | 29500 | 462 |
| 235 | 20240923 | 151400 | 17731238400 | 29500 | 29500 | 29500 | 29450 | 1982 |
| 236 | 20240923 | 151300 | 17672779400 | 29500 | 29550 | 29550 | 29500 | 748 |
| 237 | 20240923 | 151200 | 17650681800 | 29500 | 29550 | 29550 | 29500 | 1412 |
| 238 | 20240923 | 151100 | 17608982300 | 29500 | 29450 | 29550 | 29450 | 2758 |
| 239 | 20240923 | 151000 | 17527618000 | 29450 | 29450 | 29450 | 29450 | 450 |
| 240 | 20240923 | 150900 | 17514365500 | 29450 | 29500 | 29500 | 29450 | 4632 |
| 241 | 20240923 | 150800 | 17377830600 | 29500 | 29500 | 29550 | 29500 | 1368 |
| 242 | 20240923 | 150700 | 17337472950 | 29500 | 29500 | 29500 | 29500 | 158 |
| 243 | 20240923 | 150600 | 17332811950 | 29500 | 29550 | 29550 | 29500 | 1991 |
| 244 | 20240923 | 150500 | 17274067100 | 29500 | 29500 | 29550 | 29500 | 482 |
| 245 | 20240923 | 150400 | 17259841100 | 29550 | 29550 | 29550 | 29500 | 869 |
| 246 | 20240923 | 150300 | 17234170350 | 29550 | 29550 | 29600 | 29550 | 1566 |
| 247 | 20240923 | 150200 | 17187894800 | 29550 | 29550 | 29600 | 29550 | 527 |
| 248 | 20240923 | 150100 | 17172321900 | 29550 | 29550 | 29600 | 29550 | 288 |
| 249 | 20240923 | 150000 | 17163811300 | 29550 | 29600 | 29600 | 29500 | 1626 |
| 250 | 20240923 | 145900 | 17115763350 | 29550 | 29550 | 29600 | 29550 | 1020 |
| 251 | 20240923 | 145800 | 17085617200 | 29550 | 29550 | 29600 | 29550 | 1031 |
| 252 | 20240923 | 145700 | 17055125000 | 29550 | 29550 | 29550 | 29550 | 385 |
| 253 | 20240923 | 145600 | 17043748250 | 29550 | 29550 | 29600 | 29550 | 367 |
| 254 | 20240923 | 145500 | 17032898400 | 29550 | 29550 | 29600 | 29550 | 782 |
| 255 | 20240923 | 145400 | 17009789750 | 29600 | 29550 | 29600 | 29550 | 565 |
| 256 | 20240923 | 145300 | 16993088950 | 29550 | 29550 | 29550 | 29550 | 1148 |
| 257 | 20240923 | 145200 | 16959165550 | 29550 | 29550 | 29550 | 29550 | 823 |
| 258 | 20240923 | 145100 | 16934845900 | 29550 | 29550 | 29600 | 29550 | 430 |
| 259 | 20240923 | 145000 | 16922128350 | 29550 | 29550 | 29600 | 29550 | 151 |
| 260 | 20240923 | 144900 | 16917664300 | 29550 | 29550 | 29600 | 29550 | 111 |
| 261 | 20240923 | 144800 | 16914380900 | 29550 | 29600 | 29600 | 29550 | 1179 |
| 262 | 20240923 | 144700 | 16879507350 | 29600 | 29550 | 29600 | 29550 | 96 |
| 263 | 20240923 | 144600 | 16876667800 | 29550 | 29550 | 29600 | 29550 | 205 |
| 264 | 20240923 | 144500 | 16870609850 | 29550 | 29600 | 29600 | 29550 | 375 |
| 265 | 20240923 | 144400 | 16859520600 | 29550 | 29550 | 29600 | 29500 | 1813 |
| 266 | 20240923 | 144300 | 16805943400 | 29550 | 29550 | 29600 | 29550 | 508 |
| 267 | 20240923 | 144200 | 16790922900 | 29550 | 29550 | 29600 | 29550 | 339 |
| 268 | 20240923 | 144100 | 16780904600 | 29550 | 29550 | 29600 | 29550 | 559 |
| 269 | 20240923 | 144000 | 16764385750 | 29600 | 29550 | 29600 | 29550 | 163 |
| 270 | 20240923 | 143900 | 16759567500 | 29600 | 29550 | 29600 | 29550 | 416 |
| 271 | 20240923 | 143800 | 16747267350 | 29550 | 29550 | 29550 | 29550 | 113 |
| 272 | 20240923 | 143700 | 16743928200 | 29550 | 29600 | 29600 | 29550 | 131 |
| 273 | 20240923 | 143600 | 16740051750 | 29600 | 29500 | 29600 | 29500 | 2836 |
| 274 | 20240923 | 143500 | 16656252850 | 29500 | 29550 | 29550 | 29500 | 219 |
| 275 | 20240923 | 143400 | 16649783200 | 29500 | 29550 | 29550 | 29500 | 613 |
| 276 | 20240923 | 143300 | 16631694250 | 29550 | 29550 | 29550 | 29500 | 130 |
| 277 | 20240923 | 143200 | 16627856100 | 29500 | 29500 | 29550 | 29500 | 1566 |
| 278 | 20240923 | 143100 | 16581619150 | 29500 | 29500 | 29550 | 29500 | 150 |
| 279 | 20240923 | 143000 | 16577194000 | 29550 | 29500 | 29550 | 29450 | 2587 |
| 280 | 20240923 | 142900 | 16500879300 | 29500 | 29500 | 29500 | 29450 | 810 |
| 281 | 20240923 | 142800 | 16476999050 | 29450 | 29450 | 29450 | 29450 | 437 |
| 282 | 20240923 | 142700 | 16464129400 | 29450 | 29450 | 29450 | 29450 | 5343 |
| 283 | 20240923 | 142600 | 16306778050 | 29450 | 29450 | 29500 | 29450 | 2031 |
| 284 | 20240923 | 142500 | 16246962100 | 29450 | 29450 | 29500 | 29450 | 441 |
| 285 | 20240923 | 142400 | 16233974100 | 29450 | 29550 | 29550 | 29450 | 3434 |
| 286 | 20240923 | 142300 | 16132672600 | 29550 | 29550 | 29550 | 29500 | 136 |
| 287 | 20240923 | 142200 | 16128657450 | 29550 | 29600 | 29600 | 29500 | 1409 |
| 288 | 20240923 | 142100 | 16087023550 | 29550 | 29550 | 29600 | 29550 | 528 |
| 289 | 20240923 | 142000 | 16071420000 | 29550 | 29550 | 29600 | 29550 | 165 |
| 290 | 20240923 | 141900 | 16066542650 | 29550 | 29600 | 29600 | 29550 | 470 |
| 291 | 20240923 | 141800 | 16052638900 | 29550 | 29600 | 29600 | 29550 | 835 |
| 292 | 20240923 | 141700 | 16027959150 | 29600 | 29600 | 29600 | 29550 | 480 |
| 293 | 20240923 | 141600 | 16013760500 | 29550 | 29600 | 29600 | 29550 | 1111 |
| 294 | 20240923 | 141500 | 15980918750 | 29600 | 29600 | 29600 | 29550 | 4199 |
| 295 | 20240923 | 141400 | 15856632950 | 29650 | 29650 | 29650 | 29600 | 192 |
| 296 | 20240923 | 141300 | 15850942350 | 29650 | 29650 | 29650 | 29600 | 263 |
| 297 | 20240923 | 141200 | 15843152150 | 29650 | 29600 | 29650 | 29600 | 202 |
| 298 | 20240923 | 141100 | 15837165600 | 29600 | 29650 | 29650 | 29600 | 195 |
| 299 | 20240923 | 141000 | 15831386700 | 29650 | 29650 | 29700 | 29650 | 2176 |
| 300 | 20240923 | 140900 | 15766849800 | 29650 | 29650 | 29700 | 29650 | 193 |
| 301 | 20240923 | 140800 | 15761123500 | 29700 | 29700 | 29700 | 29650 | 257 |
| 302 | 20240923 | 140700 | 15753500800 | 29700 | 29600 | 29700 | 29600 | 1426 |
| 303 | 20240923 | 140600 | 15711220650 | 29650 | 29650 | 29650 | 29600 | 648 |
| 304 | 20240923 | 140500 | 15692008500 | 29650 | 29650 | 29650 | 29600 | 66 |
| 305 | 20240923 | 140400 | 15690051750 | 29600 | 29600 | 29650 | 29600 | 452 |
| 306 | 20240923 | 140300 | 15676654450 | 29600 | 29600 | 29650 | 29600 | 221 |
| 307 | 20240923 | 140200 | 15670112350 | 29600 | 29600 | 29650 | 29600 | 1648 |
| 308 | 20240923 | 140100 | 15621326050 | 29600 | 29550 | 29600 | 29550 | 145 |
| 309 | 20240923 | 140000 | 15617035450 | 29600 | 29600 | 29600 | 29550 | 811 |
| 310 | 20240923 | 135900 | 15593030050 | 29600 | 29600 | 29650 | 29550 | 933 |
| 311 | 20240923 | 135800 | 15565413000 | 29650 | 29600 | 29650 | 29600 | 794 |
| 312 | 20240923 | 135700 | 15541909600 | 29600 | 29600 | 29650 | 29600 | 281 |
| 313 | 20240923 | 135600 | 15533591300 | 29600 | 29600 | 29600 | 29600 | 843 |
| 314 | 20240923 | 135500 | 15508638500 | 29650 | 29600 | 29650 | 29600 | 1795 |
| 315 | 20240923 | 135400 | 15455505850 | 29600 | 29600 | 29600 | 29600 | 54 |
| 316 | 20240923 | 135300 | 15453907450 | 29650 | 29600 | 29650 | 29550 | 1533 |
| 317 | 20240923 | 135200 | 15408547700 | 29600 | 29600 | 29650 | 29600 | 443 |
| 318 | 20240923 | 135100 | 15395433350 | 29600 | 29600 | 29650 | 29600 | 406 |
| 319 | 20240923 | 135000 | 15383400400 | 29600 | 29650 | 29650 | 29600 | 676 |
| 320 | 20240923 | 134900 | 15363387850 | 29650 | 29650 | 29650 | 29600 | 126 |
| 321 | 20240923 | 134800 | 15359655600 | 29650 | 29650 | 29650 | 29650 | 532 |
| 322 | 20240923 | 134700 | 15343881800 | 29650 | 29700 | 29700 | 29600 | 433 |
| 323 | 20240923 | 134600 | 15331043150 | 29700 | 29650 | 29700 | 29650 | 1268 |
| 324 | 20240923 | 134500 | 15293430900 | 29650 | 29600 | 29650 | 29550 | 3362 |
| 325 | 20240923 | 134400 | 15193959850 | 29600 | 29650 | 29650 | 29600 | 1647 |
| 326 | 20240923 | 134300 | 15145200900 | 29650 | 29650 | 29700 | 29600 | 931 |
| 327 | 20240923 | 134200 | 15117595400 | 29650 | 29750 | 29750 | 29650 | 2580 |
| 328 | 20240923 | 134100 | 15040975550 | 29700 | 29750 | 29750 | 29700 | 1281 |
| 329 | 20240923 | 134000 | 15002919150 | 29750 | 29750 | 29750 | 29700 | 651 |
| 330 | 20240923 | 133900 | 14983553600 | 29700 | 29650 | 29700 | 29650 | 1222 |
| 331 | 20240923 | 133800 | 14947260250 | 29700 | 29650 | 29700 | 29650 | 1572 |
| 332 | 20240923 | 133700 | 14900582050 | 29700 | 29650 | 29700 | 29650 | 3462 |
| 333 | 20240923 | 133600 | 14797772800 | 29700 | 29700 | 29700 | 29650 | 364 |
| 334 | 20240923 | 133500 | 14786979450 | 29700 | 29650 | 29700 | 29600 | 2832 |
| 335 | 20240923 | 133400 | 14702988000 | 29600 | 29600 | 29650 | 29600 | 674 |
| 336 | 20240923 | 133300 | 14683013350 | 29600 | 29600 | 29650 | 29600 | 1379 |
| 337 | 20240923 | 133200 | 14642126950 | 29650 | 29550 | 29650 | 29550 | 4376 |
| 338 | 20240923 | 133100 | 14512502900 | 29550 | 29550 | 29550 | 29550 | 751 |
| 339 | 20240923 | 133000 | 14490310850 | 29600 | 29600 | 29600 | 29550 | 1004 |
| 340 | 20240923 | 132900 | 14460599500 | 29600 | 29600 | 29600 | 29600 | 1462 |
| 341 | 20240923 | 132800 | 14417324300 | 29600 | 29600 | 29650 | 29600 | 1672 |
| 342 | 20240923 | 132700 | 14367819950 | 29600 | 29600 | 29650 | 29600 | 2909 |
| 343 | 20240923 | 132600 | 14281656700 | 29600 | 29600 | 29600 | 29600 | 1642 |
| 344 | 20240923 | 132500 | 14233053500 | 29600 | 29600 | 29650 | 29550 | 1340 |
| 345 | 20240923 | 132400 | 14193388950 | 29600 | 29600 | 29600 | 29550 | 853 |
| 346 | 20240923 | 132300 | 14168163800 | 29600 | 29600 | 29600 | 29550 | 262 |
| 347 | 20240923 | 132200 | 14160409000 | 29600 | 29600 | 29600 | 29600 | 73 |
| 348 | 20240923 | 132100 | 14158248200 | 29550 | 29600 | 29600 | 29550 | 2350 |
| 349 | 20240923 | 132000 | 14088688950 | 29600 | 29550 | 29600 | 29550 | 1088 |
| 350 | 20240923 | 131900 | 14056484800 | 29550 | 29600 | 29600 | 29550 | 874 |
| 351 | 20240923 | 131800 | 14030626650 | 29600 | 29550 | 29600 | 29500 | 624 |
| 352 | 20240923 | 131700 | 14012184350 | 29550 | 29500 | 29550 | 29500 | 185 |
| 353 | 20240923 | 131600 | 14006722050 | 29500 | 29550 | 29600 | 29500 | 1671 |
| 354 | 20240923 | 131500 | 13957350150 | 29550 | 29550 | 29600 | 29550 | 343 |
| 355 | 20240923 | 131400 | 13947213900 | 29600 | 29550 | 29600 | 29550 | 251 |
| 356 | 20240923 | 131300 | 13939787850 | 29550 | 29550 | 29600 | 29550 | 335 |
| 357 | 20240923 | 131200 | 13929885150 | 29550 | 29600 | 29600 | 29550 | 874 |
| 358 | 20240923 | 131100 | 13904051950 | 29600 | 29550 | 29600 | 29550 | 568 |
| 359 | 20240923 | 131000 | 13887248050 | 29550 | 29600 | 29600 | 29550 | 1110 |
| 360 | 20240923 | 130900 | 13854445250 | 29600 | 29650 | 29650 | 29550 | 1920 |
| 361 | 20240923 | 130800 | 13797593250 | 29600 | 29600 | 29600 | 29550 | 3102 |
| 362 | 20240923 | 130700 | 13705776950 | 29600 | 29500 | 29600 | 29500 | 4257 |
| 363 | 20240923 | 130600 | 13580078700 | 29500 | 29450 | 29500 | 29450 | 2362 |
| 364 | 20240923 | 130500 | 13510399850 | 29450 | 29450 | 29500 | 29450 | 769 |
| 365 | 20240923 | 130400 | 13487715200 | 29450 | 29450 | 29500 | 29450 | 664 |
| 366 | 20240923 | 130300 | 13468158150 | 29450 | 29450 | 29450 | 29450 | 3200 |
| 367 | 20240923 | 130200 | 13373918150 | 29400 | 29450 | 29450 | 29400 | 1355 |
| 368 | 20240923 | 130100 | 13334013700 | 29450 | 29400 | 29450 | 29400 | 2335 |
| 369 | 20240923 | 130000 | 13265271550 | 29400 | 29450 | 29450 | 29400 | 2334 |
| 370 | 20240923 | 125900 | 13196649950 | 29450 | 29400 | 29450 | 29400 | 162 |
| 371 | 20240923 | 125800 | 13191886800 | 29450 | 29400 | 29450 | 29400 | 145 |
| 372 | 20240923 | 125700 | 13187619150 | 29400 | 29400 | 29450 | 29400 | 293 |
| 373 | 20240923 | 125600 | 13178995850 | 29450 | 29450 | 29450 | 29400 | 1343 |
| 374 | 20240923 | 125500 | 13139448650 | 29450 | 29400 | 29450 | 29400 | 2940 |
| 375 | 20240923 | 125400 | 13052937150 | 29450 | 29400 | 29450 | 29400 | 557 |
| 376 | 20240923 | 125300 | 13036556150 | 29400 | 29450 | 29450 | 29400 | 231 |
| 377 | 20240923 | 125200 | 13029758200 | 29450 | 29400 | 29450 | 29400 | 497 |
| 378 | 20240923 | 125100 | 13015124750 | 29400 | 29400 | 29400 | 29400 | 351 |
| 379 | 20240923 | 125000 | 13004805350 | 29400 | 29400 | 29400 | 29400 | 128 |
| 380 | 20240923 | 124900 | 13001042150 | 29400 | 29400 | 29400 | 29400 | 119 |
| 381 | 20240923 | 124800 | 12997543550 | 29450 | 29400 | 29450 | 29400 | 191 |
| 382 | 20240923 | 124700 | 12991918800 | 29450 | 29450 | 29450 | 29400 | 881 |
| 383 | 20240923 | 124600 | 12965998900 | 29450 | 29350 | 29450 | 29350 | 5423 |
| 384 | 20240923 | 124500 | 12806564550 | 29350 | 29350 | 29350 | 29350 | 436 |
| 385 | 20240923 | 124400 | 12793767950 | 29350 | 29400 | 29400 | 29350 | 786 |
| 386 | 20240923 | 124300 | 12770695450 | 29350 | 29350 | 29400 | 29350 | 370 |
| 387 | 20240923 | 124200 | 12759824600 | 29400 | 29400 | 29450 | 29400 | 842 |
| 388 | 20240923 | 124100 | 12735068150 | 29400 | 29400 | 29450 | 29400 | 138 |
| 389 | 20240923 | 124000 | 12731010800 | 29400 | 29400 | 29400 | 29400 | 1085 |
| 390 | 20240923 | 123900 | 12699111800 | 29400 | 29400 | 29450 | 29400 | 324 |
| 391 | 20240923 | 123800 | 12689573100 | 29400 | 29400 | 29400 | 29350 | 634 |
| 392 | 20240923 | 123700 | 12670934150 | 29400 | 29400 | 29450 | 29400 | 565 |
| 393 | 20240923 | 123600 | 12654319600 | 29400 | 29400 | 29450 | 29400 | 999 |
| 394 | 20240923 | 123500 | 12624948850 | 29400 | 29400 | 29450 | 29400 | 2100 |
| 395 | 20240923 | 123400 | 12563196850 | 29400 | 29400 | 29450 | 29400 | 886 |
| 396 | 20240923 | 123300 | 12537126950 | 29400 | 29450 | 29450 | 29400 | 708 |
| 397 | 20240923 | 123200 | 12516309600 | 29450 | 29400 | 29450 | 29400 | 480 |
| 398 | 20240923 | 123100 | 12502192900 | 29400 | 29350 | 29400 | 29350 | 1903 |
| 399 | 20240923 | 123000 | 12446257750 | 29350 | 29350 | 29400 | 29350 | 1000 |
| 400 | 20240923 | 122900 | 12416872100 | 29400 | 29400 | 29400 | 29400 | 5595 |
| 401 | 20240923 | 122800 | 12252379100 | 29400 | 29350 | 29400 | 29300 | 5820 |
| 402 | 20240923 | 122700 | 12081575450 | 29350 | 29300 | 29350 | 29300 | 24 |
| 403 | 20240923 | 122600 | 12080871200 | 29350 | 29350 | 29350 | 29300 | 343 |
| 404 | 20240923 | 122500 | 12070809050 | 29300 | 29350 | 29350 | 29300 | 248 |
| 405 | 20240923 | 122400 | 12063537150 | 29350 | 29300 | 29350 | 29300 | 525 |
| 406 | 20240923 | 122300 | 12048137350 | 29300 | 29350 | 29350 | 29300 | 51 |
| 407 | 20240923 | 122200 | 12046641250 | 29350 | 29300 | 29350 | 29250 | 2408 |
| 408 | 20240923 | 122100 | 11976056350 | 29300 | 29300 | 29300 | 29250 | 161 |
| 409 | 20240923 | 122000 | 11971344300 | 29250 | 29300 | 29300 | 29250 | 3962 |
| 410 | 20240923 | 121900 | 11855287100 | 29300 | 29300 | 29350 | 29300 | 108 |
| 411 | 20240923 | 121800 | 11852122350 | 29350 | 29350 | 29350 | 29300 | 983 |
| 412 | 20240923 | 121700 | 11823274300 | 29300 | 29300 | 29350 | 29300 | 2125 |
| 413 | 20240923 | 121600 | 11760950950 | 29300 | 29300 | 29350 | 29300 | 6735 |
| 414 | 20240923 | 121500 | 11563563400 | 29300 | 29250 | 29300 | 29250 | 1400 |
| 415 | 20240923 | 121400 | 11522550200 | 29250 | 29250 | 29250 | 29250 | 9 |
| 416 | 20240923 | 121300 | 11522286950 | 29250 | 29250 | 29300 | 29250 | 52 |
| 417 | 20240923 | 121200 | 11520765200 | 29300 | 29250 | 29300 | 29250 | 445 |
| 418 | 20240923 | 121100 | 11507748800 | 29250 | 29250 | 29300 | 29250 | 108 |
| 419 | 20240923 | 121000 | 11504589650 | 29250 | 29250 | 29300 | 29250 | 95 |
| 420 | 20240923 | 120900 | 11501810800 | 29250 | 29250 | 29300 | 29250 | 361 |
| 421 | 20240923 | 120800 | 11491247600 | 29250 | 29250 | 29250 | 29200 | 1668 |
| 422 | 20240923 | 120700 | 11442459100 | 29250 | 29200 | 29250 | 29200 | 59 |
| 423 | 20240923 | 120600 | 11440733500 | 29250 | 29200 | 29250 | 29200 | 112 |
| 424 | 20240923 | 120500 | 11437457700 | 29250 | 29250 | 29250 | 29200 | 436 |
| 425 | 20240923 | 120400 | 11424709000 | 29250 | 29250 | 29250 | 29200 | 44 |
| 426 | 20240923 | 120300 | 11423422200 | 29200 | 29200 | 29250 | 29200 | 2001 |
| 427 | 20240923 | 120200 | 11364992900 | 29200 | 29200 | 29250 | 29200 | 314 |
| 428 | 20240923 | 120100 | 11355823800 | 29200 | 29200 | 29250 | 29150 | 1109 |
| 429 | 20240923 | 120000 | 11323440200 | 29200 | 29200 | 29200 | 29150 | 39 |
| 430 | 20240923 | 115900 | 11322302950 | 29150 | 29200 | 29200 | 29150 | 96 |
| 431 | 20240923 | 115800 | 11319503900 | 29200 | 29200 | 29200 | 29150 | 24 |
| 432 | 20240923 | 115700 | 11318803150 | 29150 | 29150 | 29150 | 29150 | 129 |
| 433 | 20240923 | 115600 | 11315042800 | 29150 | 29150 | 29150 | 29150 | 170 |
| 434 | 20240923 | 115500 | 11310087300 | 29150 | 29100 | 29150 | 29100 | 725 |
| 435 | 20240923 | 115400 | 11288984150 | 29100 | 29150 | 29200 | 29100 | 1704 |
| 436 | 20240923 | 115300 | 11239327250 | 29200 | 29200 | 29200 | 29150 | 1626 |
| 437 | 20240923 | 115200 | 11191927350 | 29200 | 29150 | 29200 | 29150 | 280 |
| 438 | 20240923 | 115100 | 11183758000 | 29150 | 29200 | 29200 | 29150 | 155 |
| 439 | 20240923 | 115000 | 11179237750 | 29200 | 29150 | 29200 | 29150 | 507 |
| 440 | 20240923 | 114900 | 11164437350 | 29200 | 29200 | 29200 | 29150 | 745 |
| 441 | 20240923 | 114800 | 11142692350 | 29200 | 29250 | 29250 | 29150 | 1025 |
| 442 | 20240923 | 114700 | 11112760000 | 29200 | 29200 | 29200 | 29200 | 402 |
| 443 | 20240923 | 114600 | 11101021600 | 29200 | 29250 | 29250 | 29200 | 113 |
| 444 | 20240923 | 114500 | 11097721950 | 29200 | 29200 | 29250 | 29200 | 2029 |
| 445 | 20240923 | 114400 | 11038381050 | 29250 | 29250 | 29250 | 29200 | 21 |
| 446 | 20240923 | 114300 | 11037767600 | 29250 | 29200 | 29250 | 29200 | 306 |
| 447 | 20240923 | 114200 | 11028832150 | 29200 | 29200 | 29250 | 29200 | 163 |
| 448 | 20240923 | 114100 | 11024069450 | 29200 | 29150 | 29200 | 29150 | 946 |
| 449 | 20240923 | 114000 | 10996448750 | 29200 | 29200 | 29250 | 29150 | 964 |
| 450 | 20240923 | 113900 | 10968290100 | 29200 | 29150 | 29200 | 29150 | 230 |
| 451 | 20240923 | 113800 | 10961579450 | 29150 | 29200 | 29250 | 29150 | 804 |
| 452 | 20240923 | 113700 | 10938124750 | 29200 | 29250 | 29250 | 29200 | 521 |
| 453 | 20240923 | 113600 | 10922911400 | 29250 | 29250 | 29250 | 29200 | 82 |
| 454 | 20240923 | 113500 | 10920515550 | 29250 | 29350 | 29350 | 29200 | 351 |
| 455 | 20240923 | 113400 | 10910246550 | 29350 | 29350 | 29350 | 29250 | 845 |
| 456 | 20240923 | 113300 | 10885488750 | 29350 | 29300 | 29350 | 29250 | 1130 |
| 457 | 20240923 | 113200 | 10852376000 | 29300 | 29250 | 29300 | 29250 | 64 |
| 458 | 20240923 | 113100 | 10850502200 | 29250 | 29300 | 29300 | 29250 | 638 |
| 459 | 20240923 | 113000 | 10831813300 | 29300 | 29350 | 29350 | 29300 | 645 |
| 460 | 20240923 | 112900 | 10812911800 | 29350 | 29350 | 29350 | 29300 | 763 |
| 461 | 20240923 | 112800 | 10790523850 | 29300 | 29300 | 29350 | 29300 | 747 |
| 462 | 20240923 | 112700 | 10768635700 | 29300 | 29300 | 29350 | 29300 | 167 |
| 463 | 20240923 | 112600 | 10763739900 | 29300 | 29300 | 29350 | 29300 | 4148 |
| 464 | 20240923 | 112500 | 10642180100 | 29300 | 29300 | 29300 | 29250 | 627 |
| 465 | 20240923 | 112400 | 10623809750 | 29300 | 29150 | 29300 | 29150 | 13646 |
| 466 | 20240923 | 112300 | 10225180650 | 29150 | 29150 | 29200 | 29150 | 40 |
| 467 | 20240923 | 112200 | 10224014500 | 29150 | 29200 | 29200 | 29150 | 285 |
| 468 | 20240923 | 112100 | 10215692750 | 29200 | 29150 | 29200 | 29150 | 5382 |
| 469 | 20240923 | 112000 | 10058800350 | 29150 | 29200 | 29200 | 29150 | 5305 |
| 470 | 20240923 | 111900 | 9904148600 | 29200 | 29150 | 29250 | 29150 | 2459 |
| 471 | 20240923 | 111800 | 9832347500 | 29150 | 29250 | 29250 | 29150 | 2138 |
| 472 | 20240923 | 111700 | 9769870700 | 29200 | 29250 | 29250 | 29200 | 283 |
| 473 | 20240923 | 111600 | 9761598250 | 29200 | 29200 | 29250 | 29200 | 869 |
| 474 | 20240923 | 111500 | 9736223400 | 29200 | 29200 | 29200 | 29200 | 26 |
| 475 | 20240923 | 111400 | 9735464200 | 29200 | 29250 | 29250 | 29200 | 41 |
| 476 | 20240923 | 111300 | 9734266250 | 29250 | 29250 | 29250 | 29250 | 104 |
| 477 | 20240923 | 111200 | 9731224250 | 29250 | 29200 | 29250 | 29200 | 646 |
| 478 | 20240923 | 111100 | 9712360800 | 29200 | 29200 | 29200 | 29200 | 1284 |
| 479 | 20240923 | 111000 | 9674868000 | 29200 | 29200 | 29200 | 29200 | 1259 |
| 480 | 20240923 | 110900 | 9638105200 | 29200 | 29200 | 29200 | 29200 | 86 |
| 481 | 20240923 | 110800 | 9635594000 | 29250 | 29250 | 29250 | 29200 | 158 |
| 482 | 20240923 | 110700 | 9630973800 | 29250 | 29300 | 29300 | 29200 | 733 |
| 483 | 20240923 | 110600 | 9609534500 | 29250 | 29250 | 29300 | 29250 | 528 |
| 484 | 20240923 | 110500 | 9594085500 | 29250 | 29250 | 29300 | 29250 | 574 |
| 485 | 20240923 | 110400 | 9577295950 | 29250 | 29250 | 29300 | 29250 | 1113 |
| 486 | 20240923 | 110300 | 9544692700 | 29250 | 29250 | 29300 | 29250 | 240 |
| 487 | 20240923 | 110200 | 9537672100 | 29250 | 29200 | 29250 | 29200 | 954 |
| 488 | 20240923 | 110100 | 9509775150 | 29200 | 29200 | 29250 | 29200 | 3468 |
| 489 | 20240923 | 110000 | 9408352750 | 29200 | 29200 | 29200 | 29200 | 133 |
| 490 | 20240923 | 105900 | 9404469150 | 29200 | 29250 | 29250 | 29200 | 492 |
| 491 | 20240923 | 105800 | 9390102350 | 29250 | 29250 | 29250 | 29200 | 271 |
| 492 | 20240923 | 105700 | 9382185750 | 29250 | 29200 | 29250 | 29200 | 728 |
| 493 | 20240923 | 105600 | 9360928100 | 29200 | 29200 | 29200 | 29200 | 342 |
| 494 | 20240923 | 105500 | 9350941700 | 29250 | 29250 | 29250 | 29200 | 1333 |
| 495 | 20240923 | 105400 | 9312001800 | 29200 | 29250 | 29250 | 29200 | 193 |
| 496 | 20240923 | 105300 | 9306360250 | 29250 | 29250 | 29250 | 29200 | 327 |
| 497 | 20240923 | 105200 | 9296798650 | 29250 | 29250 | 29250 | 29200 | 1646 |
| 498 | 20240923 | 105100 | 9248653200 | 29250 | 29200 | 29250 | 29200 | 183 |
| 499 | 20240923 | 105000 | 9243304600 | 29200 | 29250 | 29250 | 29200 | 319 |
| 500 | 20240923 | 104900 | 9233988050 | 29250 | 29200 | 29250 | 29150 | 1427 |
| 501 | 20240923 | 104800 | 9192320350 | 29200 | 29150 | 29200 | 29150 | 646 |
| 502 | 20240923 | 104700 | 9173460200 | 29150 | 29150 | 29200 | 29150 | 696 |
| 503 | 20240923 | 104600 | 9153171550 | 29150 | 29200 | 29200 | 29150 | 2706 |
| 504 | 20240923 | 104500 | 9074161500 | 29200 | 29250 | 29250 | 29200 | 309 |
| 505 | 20240923 | 104400 | 9065134950 | 29250 | 29200 | 29250 | 29200 | 49 |
| 506 | 20240923 | 104300 | 9063703950 | 29200 | 29200 | 29200 | 29150 | 886 |
| 507 | 20240923 | 104200 | 9037833800 | 29150 | 29200 | 29200 | 29150 | 138 |
| 508 | 20240923 | 104100 | 9033808050 | 29200 | 29250 | 29250 | 29200 | 1885 |
| 509 | 20240923 | 104000 | 8978764550 | 29250 | 29250 | 29300 | 29200 | 811 |
| 510 | 20240923 | 103900 | 8955043050 | 29250 | 29250 | 29300 | 29250 | 628 |
| 511 | 20240923 | 103800 | 8936669450 | 29250 | 29300 | 29300 | 29250 | 1182 |
| 512 | 20240923 | 103700 | 8902082150 | 29300 | 29200 | 29300 | 29150 | 12085 |
| 513 | 20240923 | 103600 | 8549147100 | 29150 | 29150 | 29200 | 29100 | 1300 |
| 514 | 20240923 | 103500 | 8511280650 | 29150 | 29150 | 29150 | 29100 | 3887 |
| 515 | 20240923 | 103400 | 8398053950 | 29150 | 29100 | 29150 | 29050 | 708 |
| 516 | 20240923 | 103300 | 8377446050 | 29100 | 29050 | 29100 | 29050 | 1508 |
| 517 | 20240923 | 103200 | 8333630250 | 29100 | 29050 | 29100 | 29050 | 254 |
| 518 | 20240923 | 103100 | 8326249750 | 29100 | 29100 | 29100 | 29050 | 2143 |
| 519 | 20240923 | 103000 | 8263890400 | 29100 | 29150 | 29150 | 29100 | 625 |
| 520 | 20240923 | 102900 | 8245680550 | 29150 | 29150 | 29150 | 29150 | 1264 |
| 521 | 20240923 | 102800 | 8208834950 | 29150 | 29200 | 29200 | 29150 | 219 |
| 522 | 20240923 | 102700 | 8202447100 | 29200 | 29150 | 29200 | 29150 | 690 |
| 523 | 20240923 | 102600 | 8182332550 | 29150 | 29150 | 29200 | 29150 | 1797 |
| 524 | 20240923 | 102500 | 8129920350 | 29150 | 29200 | 29200 | 29150 | 2962 |
| 525 | 20240923 | 102400 | 8043573700 | 29200 | 29150 | 29200 | 29150 | 757 |
| 526 | 20240923 | 102300 | 8021489500 | 29150 | 29150 | 29200 | 29150 | 1179 |
| 527 | 20240923 | 102200 | 7987112100 | 29200 | 29150 | 29200 | 29150 | 1570 |
| 528 | 20240923 | 102100 | 7941272300 | 29150 | 29200 | 29200 | 29150 | 157 |
| 529 | 20240923 | 102000 | 7936693200 | 29200 | 29150 | 29200 | 29150 | 792 |
| 530 | 20240923 | 101900 | 7913569550 | 29200 | 29100 | 29200 | 29100 | 486 |
| 531 | 20240923 | 101800 | 7899402350 | 29150 | 29150 | 29150 | 29100 | 333 |
| 532 | 20240923 | 101700 | 7889705050 | 29150 | 29150 | 29150 | 29100 | 472 |
| 533 | 20240923 | 101600 | 7875946700 | 29150 | 29150 | 29150 | 29100 | 469 |
| 534 | 20240923 | 101500 | 7862276750 | 29150 | 29150 | 29150 | 29100 | 190 |
| 535 | 20240923 | 101400 | 7856739650 | 29150 | 29150 | 29250 | 29100 | 3348 |
| 536 | 20240923 | 101300 | 7759107950 | 29150 | 29250 | 29250 | 29150 | 4249 |
| 537 | 20240923 | 101200 | 7634980900 | 29300 | 29300 | 29300 | 29250 | 1103 |
| 538 | 20240923 | 101100 | 7602702600 | 29300 | 29300 | 29300 | 29250 | 727 |
| 539 | 20240923 | 101000 | 7581417100 | 29300 | 29350 | 29350 | 29300 | 3384 |
| 540 | 20240923 | 100900 | 7482265750 | 29350 | 29300 | 29350 | 29250 | 3741 |
| 541 | 20240923 | 100800 | 7372528100 | 29300 | 29300 | 29350 | 29250 | 6334 |
| 542 | 20240923 | 100700 | 7186964400 | 29300 | 29250 | 29300 | 29200 | 3266 |
| 543 | 20240923 | 100600 | 7091424350 | 29250 | 29250 | 29300 | 29250 | 1910 |
| 544 | 20240923 | 100500 | 7035525500 | 29300 | 29200 | 29300 | 29200 | 1102 |
| 545 | 20240923 | 100400 | 7003292050 | 29250 | 29350 | 29350 | 29200 | 3864 |
| 546 | 20240923 | 100300 | 6890167050 | 29350 | 29350 | 29400 | 29300 | 2319 |
| 547 | 20240923 | 100200 | 6822104450 | 29350 | 29350 | 29400 | 29300 | 2922 |
| 548 | 20240923 | 100100 | 6736300600 | 29350 | 29250 | 29350 | 29250 | 4748 |
| 549 | 20240923 | 100000 | 6597102450 | 29250 | 29150 | 29300 | 29100 | 26239 |
| 550 | 20240923 | 095900 | 5831437250 | 29100 | 29150 | 29150 | 29100 | 1022 |
| 551 | 20240923 | 095800 | 5801689300 | 29150 | 29100 | 29150 | 29100 | 405 |
| 552 | 20240923 | 095700 | 5789888650 | 29150 | 29150 | 29200 | 29100 | 3061 |
| 553 | 20240923 | 095600 | 5700660500 | 29150 | 29100 | 29150 | 29100 | 415 |
| 554 | 20240923 | 095500 | 5688576600 | 29150 | 29000 | 29150 | 28950 | 23489 |
| 555 | 20240923 | 095400 | 5005134300 | 29000 | 29050 | 29100 | 28950 | 1670 |
| 556 | 20240923 | 095300 | 4956645100 | 29000 | 29000 | 29050 | 29000 | 1249 |
| 557 | 20240923 | 095200 | 4920403800 | 29050 | 29100 | 29100 | 29000 | 4767 |
| 558 | 20240923 | 095100 | 4781946900 | 29100 | 29200 | 29200 | 29100 | 1673 |
| 559 | 20240923 | 095000 | 4733215750 | 29200 | 29200 | 29200 | 29150 | 1771 |
| 560 | 20240923 | 094900 | 4681534400 | 29250 | 29200 | 29250 | 29200 | 1263 |
| 561 | 20240923 | 094800 | 4644619050 | 29200 | 29200 | 29250 | 29150 | 5804 |
| 562 | 20240923 | 094700 | 4475041700 | 29200 | 29050 | 29200 | 29050 | 10727 |
| 563 | 20240923 | 094600 | 4162725250 | 29100 | 29050 | 29100 | 29050 | 548 |
| 564 | 20240923 | 094500 | 4146803400 | 29100 | 29100 | 29100 | 29050 | 4219 |
| 565 | 20240923 | 094400 | 4024109350 | 29100 | 29050 | 29100 | 29050 | 553 |
| 566 | 20240923 | 094300 | 4008017700 | 29100 | 29050 | 29100 | 29050 | 1759 |
| 567 | 20240923 | 094200 | 3956900900 | 29100 | 29050 | 29100 | 29050 | 760 |
| 568 | 20240923 | 094100 | 3934812700 | 29100 | 29100 | 29100 | 29050 | 3915 |
| 569 | 20240923 | 094000 | 3820975450 | 29100 | 29050 | 29100 | 29050 | 13138 |
| 570 | 20240923 | 093900 | 3438717200 | 29050 | 29050 | 29100 | 29000 | 12162 |
| 571 | 20240923 | 093800 | 3085403100 | 29050 | 28950 | 29100 | 28950 | 1955 |
| 572 | 20240923 | 093700 | 3028667750 | 29000 | 29000 | 29000 | 28950 | 266 |
| 573 | 20240923 | 093600 | 3020961000 | 28950 | 29050 | 29050 | 28950 | 1676 |
| 574 | 20240923 | 093500 | 2972364750 | 29050 | 29050 | 29050 | 29000 | 1950 |
| 575 | 20240923 | 093400 | 2915717950 | 29050 | 29150 | 29150 | 29050 | 4388 |
| 576 | 20240923 | 093300 | 2788047750 | 29100 | 29150 | 29150 | 29100 | 2110 |
| 577 | 20240923 | 093200 | 2726581900 | 29100 | 29100 | 29150 | 29100 | 2251 |
| 578 | 20240923 | 093100 | 2661054250 | 29150 | 29050 | 29150 | 29050 | 5039 |
| 579 | 20240923 | 093000 | 2514419550 | 29050 | 29000 | 29050 | 29000 | 1423 |
| 580 | 20240923 | 092900 | 2473146800 | 29000 | 28950 | 29050 | 28950 | 3031 |
| 581 | 20240923 | 092800 | 2385251150 | 29000 | 28950 | 29000 | 28900 | 2720 |
| 582 | 20240923 | 092700 | 2306502200 | 28900 | 28900 | 28950 | 28900 | 123 |
| 583 | 20240923 | 092600 | 2302947000 | 28900 | 28900 | 28950 | 28850 | 2588 |
| 584 | 20240923 | 092500 | 2228148500 | 28900 | 28900 | 28950 | 28900 | 2536 |
| 585 | 20240923 | 092400 | 2154823050 | 28900 | 28850 | 28900 | 28850 | 2082 |
| 586 | 20240923 | 092300 | 2094727300 | 28850 | 28800 | 28900 | 28800 | 2202 |
| 587 | 20240923 | 092200 | 2031187250 | 28800 | 28800 | 28850 | 28800 | 1581 |
| 588 | 20240923 | 092100 | 1985649450 | 28800 | 28800 | 28850 | 28800 | 527 |
| 589 | 20240923 | 092000 | 1970449500 | 28850 | 28750 | 28850 | 28750 | 1434 |
| 590 | 20240923 | 091900 | 1929150050 | 28750 | 28650 | 28750 | 28650 | 2901 |
| 591 | 20240923 | 091800 | 1845993300 | 28600 | 28650 | 28650 | 28600 | 423 |
| 592 | 20240923 | 091700 | 1833881600 | 28650 | 28650 | 28700 | 28600 | 1290 |
| 593 | 20240923 | 091600 | 1796924400 | 28600 | 28650 | 28750 | 28600 | 1788 |
| 594 | 20240923 | 091500 | 1745691850 | 28700 | 28750 | 28750 | 28650 | 5302 |
| 595 | 20240923 | 091400 | 1593605650 | 28700 | 28800 | 28800 | 28700 | 3281 |
| 596 | 20240923 | 091300 | 1499323650 | 28800 | 28850 | 28900 | 28750 | 2229 |
| 597 | 20240923 | 091200 | 1435097950 | 28900 | 28850 | 28950 | 28800 | 4306 |
| 598 | 20240923 | 091100 | 1310699900 | 28850 | 28800 | 28850 | 28750 | 3711 |
| 599 | 20240923 | 091000 | 1203867700 | 28800 | 28900 | 28950 | 28750 | 3092 |
| 600 | 20240923 | 090900 | 1114680400 | 28900 | 28650 | 28950 | 28650 | 3863 |
| 601 | 20240923 | 090800 | 1003272000 | 28750 | 28600 | 28800 | 28600 | 3226 |
| 602 | 20240923 | 090700 | 910631450 | 28650 | 28650 | 28700 | 28400 | 4866 |
| 603 | 20240923 | 090600 | 771522000 | 28650 | 28450 | 28650 | 28450 | 4254 |
| 604 | 20240923 | 090500 | 649945950 | 28450 | 28450 | 28500 | 28350 | 1333 |
| 605 | 20240923 | 090400 | 612072700 | 28450 | 28450 | 28600 | 28400 | 5705 |
| 606 | 20240923 | 090300 | 449900000 | 28500 | 28550 | 28650 | 28450 | 961 |
| 607 | 20240923 | 090200 | 422496350 | 28650 | 28550 | 28650 | 28400 | 2072 |
| 608 | 20240923 | 090100 | 363460550 | 28550 | 28550 | 28550 | 28450 | 2439 |
| 609 | 20240923 | 090000 | 293922050 | 28750 | 28700 | 28750 | 28500 | 9789 |