33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 3 | 20240926 | 190600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240926 | 190500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240926 | 190400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240926 | 190300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240926 | 190200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240926 | 190100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240926 | 190000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240926 | 185900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240926 | 185800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240926 | 185700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240926 | 185600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240926 | 185500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240926 | 185400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240926 | 185300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240926 | 185200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240926 | 185100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240926 | 185000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240926 | 184900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240926 | 184800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240926 | 184700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240926 | 184600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240926 | 184500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240926 | 184400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240926 | 184300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240926 | 184200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240926 | 184100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240926 | 184000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240926 | 183900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240926 | 183800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240926 | 183700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 33 | 20240926 | 183600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240926 | 183500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240926 | 183400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240926 | 183300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240926 | 183200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240926 | 183100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240926 | 183000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240926 | 182900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240926 | 182800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240926 | 182700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240926 | 182600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240926 | 182500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240926 | 182400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240926 | 182300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240926 | 182200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240926 | 182100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240926 | 182000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240926 | 181900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240926 | 181800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240926 | 181700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240926 | 181600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240926 | 181500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240926 | 181400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240926 | 181300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240926 | 181200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240926 | 181100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240926 | 181000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240926 | 180900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240926 | 180800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240926 | 180700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 63 | 20240926 | 180600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240926 | 180500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240926 | 180400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240926 | 180300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240926 | 180200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240926 | 180100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240926 | 180000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240926 | 175900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240926 | 175800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240926 | 175700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240926 | 175600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240926 | 175500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240926 | 175400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240926 | 175300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240926 | 175200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240926 | 175100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240926 | 175000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240926 | 174900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240926 | 174800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240926 | 174700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240926 | 174600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240926 | 174500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240926 | 174400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240926 | 174300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240926 | 174200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240926 | 174100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240926 | 174000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240926 | 173900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240926 | 173800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240926 | 173700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 93 | 20240926 | 173600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240926 | 173500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240926 | 173400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240926 | 173300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240926 | 173200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240926 | 173100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240926 | 173000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240926 | 172900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240926 | 172800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240926 | 172700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240926 | 172600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240926 | 172500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240926 | 172400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240926 | 172300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240926 | 172200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240926 | 172100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240926 | 172000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240926 | 171900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240926 | 171800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240926 | 171700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240926 | 171600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240926 | 171500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240926 | 171400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240926 | 171300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240926 | 171200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240926 | 171100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240926 | 171000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240926 | 170900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240926 | 170800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240926 | 170700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 123 | 20240926 | 170600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240926 | 170500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240926 | 170400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240926 | 170300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240926 | 170200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240926 | 170100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240926 | 170000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240926 | 165900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240926 | 165800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240926 | 165700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240926 | 165600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240926 | 165500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240926 | 165400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240926 | 165300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240926 | 165200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240926 | 165100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240926 | 165000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240926 | 164900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240926 | 164800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240926 | 164700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240926 | 164600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240926 | 164500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240926 | 164400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240926 | 164300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240926 | 164200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240926 | 164100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240926 | 164000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240926 | 163900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240926 | 163800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240926 | 163700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 153 | 20240926 | 163600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240926 | 163500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240926 | 163400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240926 | 163300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240926 | 163200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240926 | 163100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240926 | 163000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240926 | 162900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240926 | 162800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240926 | 162700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240926 | 162600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240926 | 162500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240926 | 162400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240926 | 162300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240926 | 162200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240926 | 162100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240926 | 162000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240926 | 161900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240926 | 161800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240926 | 161700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240926 | 161600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240926 | 161500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240926 | 161400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240926 | 161300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240926 | 161200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240926 | 161100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240926 | 161000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240926 | 160900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240926 | 160800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240926 | 160700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 183 | 20240926 | 160600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240926 | 160500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240926 | 160400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240926 | 160300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240926 | 160200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240926 | 160100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240926 | 160000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240926 | 155900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240926 | 155800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240926 | 155700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240926 | 155600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240926 | 155500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240926 | 155400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240926 | 155300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240926 | 155200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240926 | 155100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240926 | 155000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240926 | 154900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240926 | 154800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240926 | 154700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240926 | 154600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240926 | 154500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240926 | 154400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240926 | 154300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240926 | 154200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20240926 | 154100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20240926 | 154000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20240926 | 153900 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20240926 | 153800 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20240926 | 153700 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 213 | 20240926 | 153600 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20240926 | 153500 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20240926 | 153400 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20240926 | 153300 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20240926 | 153200 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20240926 | 153100 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20240926 | 153000 | 35380643750 | 32450 | 32450 | 32450 | 32450 | 25739 |
| 220 | 20240926 | 152900 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240926 | 152800 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240926 | 152700 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240926 | 152600 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240926 | 152500 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240926 | 152400 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240926 | 152300 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240926 | 152200 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240926 | 152100 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240926 | 152000 | 34545413200 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240926 | 151900 | 34545413200 | 32250 | 32250 | 32300 | 32200 | 2947 |
| 231 | 20240926 | 151800 | 34450397450 | 32300 | 32200 | 32300 | 32200 | 2043 |
| 232 | 20240926 | 151700 | 34384499150 | 32250 | 32250 | 32250 | 32200 | 678 |
| 233 | 20240926 | 151600 | 34362642500 | 32250 | 32250 | 32300 | 32200 | 6462 |
| 234 | 20240926 | 151500 | 34154515950 | 32200 | 32250 | 32300 | 32200 | 1830 |
| 235 | 20240926 | 151400 | 34095499050 | 32250 | 32250 | 32300 | 32250 | 2250 |
| 236 | 20240926 | 151300 | 34022889550 | 32250 | 32250 | 32300 | 32200 | 1780 |
| 237 | 20240926 | 151200 | 33965483300 | 32250 | 32200 | 32250 | 32200 | 2132 |
| 238 | 20240926 | 151100 | 33896790050 | 32200 | 32300 | 32300 | 32200 | 2853 |
| 239 | 20240926 | 151000 | 33804776850 | 32250 | 32250 | 32300 | 32250 | 532 |
| 240 | 20240926 | 150900 | 33787601550 | 32250 | 32200 | 32300 | 32200 | 6180 |
| 241 | 20240926 | 150800 | 33588256250 | 32200 | 32200 | 32250 | 32200 | 513 |
| 242 | 20240926 | 150700 | 33571719750 | 32200 | 32200 | 32250 | 32200 | 1225 |
| 243 | 20240926 | 150600 | 33532228400 | 32250 | 32200 | 32250 | 32200 | 1394 |
| 244 | 20240926 | 150500 | 33487313250 | 32250 | 32300 | 32300 | 32150 | 16714 |
| 245 | 20240926 | 150400 | 32948809350 | 32300 | 32250 | 32300 | 32250 | 713 |
| 246 | 20240926 | 150300 | 32925810950 | 32250 | 32250 | 32300 | 32250 | 395 |
| 247 | 20240926 | 150200 | 32913065550 | 32300 | 32250 | 32300 | 32250 | 3235 |
| 248 | 20240926 | 150100 | 32808729300 | 32300 | 32300 | 32300 | 32250 | 1428 |
| 249 | 20240926 | 150000 | 32762660050 | 32250 | 32300 | 32350 | 32250 | 3806 |
| 250 | 20240926 | 145900 | 32639755050 | 32300 | 32300 | 32350 | 32300 | 2939 |
| 251 | 20240926 | 145800 | 32544811950 | 32350 | 32350 | 32350 | 32300 | 497 |
| 252 | 20240926 | 145700 | 32528749200 | 32300 | 32350 | 32350 | 32300 | 910 |
| 253 | 20240926 | 145600 | 32499355500 | 32300 | 32300 | 32350 | 32300 | 1024 |
| 254 | 20240926 | 145500 | 32466250200 | 32350 | 32300 | 32350 | 32300 | 802 |
| 255 | 20240926 | 145400 | 32440339500 | 32350 | 32300 | 32350 | 32300 | 1139 |
| 256 | 20240926 | 145300 | 32403503150 | 32300 | 32350 | 32400 | 32300 | 4458 |
| 257 | 20240926 | 145200 | 32259280450 | 32350 | 32350 | 32400 | 32350 | 2345 |
| 258 | 20240926 | 145100 | 32183357000 | 32400 | 32400 | 32400 | 32350 | 932 |
| 259 | 20240926 | 145000 | 32153197500 | 32400 | 32350 | 32400 | 32350 | 868 |
| 260 | 20240926 | 144900 | 32125089400 | 32400 | 32400 | 32400 | 32350 | 1062 |
| 261 | 20240926 | 144800 | 32090706050 | 32400 | 32400 | 32400 | 32350 | 198 |
| 262 | 20240926 | 144700 | 32084299700 | 32400 | 32350 | 32400 | 32350 | 2533 |
| 263 | 20240926 | 144600 | 32002345000 | 32350 | 32350 | 32400 | 32350 | 221 |
| 264 | 20240926 | 144500 | 31995194850 | 32400 | 32350 | 32400 | 32350 | 310 |
| 265 | 20240926 | 144400 | 31985163750 | 32350 | 32400 | 32400 | 32350 | 863 |
| 266 | 20240926 | 144300 | 31957236800 | 32400 | 32350 | 32400 | 32350 | 715 |
| 267 | 20240926 | 144200 | 31934088850 | 32400 | 32400 | 32400 | 32350 | 1074 |
| 268 | 20240926 | 144100 | 31899293400 | 32400 | 32400 | 32450 | 32400 | 2728 |
| 269 | 20240926 | 144000 | 31810898400 | 32400 | 32400 | 32400 | 32400 | 1279 |
| 270 | 20240926 | 143900 | 31769458800 | 32400 | 32400 | 32400 | 32350 | 2463 |
| 271 | 20240926 | 143800 | 31689658050 | 32400 | 32400 | 32400 | 32350 | 1902 |
| 272 | 20240926 | 143700 | 31628053250 | 32400 | 32400 | 32400 | 32350 | 902 |
| 273 | 20240926 | 143600 | 31598853850 | 32400 | 32350 | 32400 | 32350 | 371 |
| 274 | 20240926 | 143500 | 31586840100 | 32350 | 32400 | 32400 | 32350 | 1040 |
| 275 | 20240926 | 143400 | 31553190500 | 32350 | 32400 | 32400 | 32350 | 780 |
| 276 | 20240926 | 143300 | 31527951700 | 32350 | 32400 | 32400 | 32350 | 1532 |
| 277 | 20240926 | 143200 | 31478390300 | 32400 | 32400 | 32450 | 32400 | 1763 |
| 278 | 20240926 | 143100 | 31421268950 | 32400 | 32450 | 32450 | 32400 | 955 |
| 279 | 20240926 | 143000 | 31390326350 | 32450 | 32400 | 32450 | 32400 | 694 |
| 280 | 20240926 | 142900 | 31367836400 | 32400 | 32450 | 32450 | 32400 | 621 |
| 281 | 20240926 | 142800 | 31347707750 | 32400 | 32450 | 32500 | 32400 | 1821 |
| 282 | 20240926 | 142700 | 31288634450 | 32450 | 32450 | 32500 | 32450 | 5014 |
| 283 | 20240926 | 142600 | 31125901550 | 32400 | 32400 | 32450 | 32350 | 2533 |
| 284 | 20240926 | 142500 | 31043845000 | 32400 | 32400 | 32450 | 32400 | 1425 |
| 285 | 20240926 | 142400 | 30997673350 | 32400 | 32450 | 32450 | 32400 | 1029 |
| 286 | 20240926 | 142300 | 30964312600 | 32450 | 32400 | 32450 | 32350 | 3137 |
| 287 | 20240926 | 142200 | 30862635300 | 32400 | 32450 | 32450 | 32400 | 2256 |
| 288 | 20240926 | 142100 | 30789495400 | 32450 | 32450 | 32500 | 32450 | 1547 |
| 289 | 20240926 | 142000 | 30739294200 | 32450 | 32450 | 32500 | 32400 | 1912 |
| 290 | 20240926 | 141900 | 30677239050 | 32450 | 32400 | 32450 | 32400 | 5418 |
| 291 | 20240926 | 141800 | 30501617750 | 32450 | 32450 | 32450 | 32400 | 789 |
| 292 | 20240926 | 141700 | 30476030900 | 32450 | 32400 | 32450 | 32400 | 1566 |
| 293 | 20240926 | 141600 | 30425285750 | 32450 | 32400 | 32450 | 32400 | 1806 |
| 294 | 20240926 | 141500 | 30366696600 | 32450 | 32350 | 32450 | 32350 | 3326 |
| 295 | 20240926 | 141400 | 30258936150 | 32350 | 32300 | 32350 | 32300 | 1995 |
| 296 | 20240926 | 141300 | 30194398300 | 32300 | 32300 | 32350 | 32300 | 525 |
| 297 | 20240926 | 141200 | 30177417350 | 32300 | 32300 | 32300 | 32300 | 221 |
| 298 | 20240926 | 141100 | 30170279050 | 32300 | 32400 | 32400 | 32300 | 721 |
| 299 | 20240926 | 141000 | 30146960350 | 32350 | 32300 | 32350 | 32250 | 3228 |
| 300 | 20240926 | 140900 | 30042676400 | 32300 | 32300 | 32300 | 32250 | 359 |
| 301 | 20240926 | 140800 | 30031086350 | 32300 | 32300 | 32300 | 32250 | 237 |
| 302 | 20240926 | 140700 | 30023437050 | 32250 | 32250 | 32250 | 32250 | 1237 |
| 303 | 20240926 | 140600 | 29983543800 | 32250 | 32200 | 32250 | 32200 | 1194 |
| 304 | 20240926 | 140500 | 29945037450 | 32250 | 32250 | 32250 | 32200 | 504 |
| 305 | 20240926 | 140400 | 29928789000 | 32250 | 32250 | 32250 | 32200 | 683 |
| 306 | 20240926 | 140300 | 29906762550 | 32250 | 32250 | 32250 | 32200 | 659 |
| 307 | 20240926 | 140200 | 29885512400 | 32250 | 32250 | 32250 | 32200 | 264 |
| 308 | 20240926 | 140100 | 29877001950 | 32200 | 32250 | 32250 | 32200 | 463 |
| 309 | 20240926 | 140000 | 29862071100 | 32250 | 32250 | 32250 | 32250 | 1917 |
| 310 | 20240926 | 135900 | 29800247850 | 32250 | 32250 | 32250 | 32200 | 1488 |
| 311 | 20240926 | 135800 | 29752270650 | 32250 | 32200 | 32250 | 32200 | 1131 |
| 312 | 20240926 | 135700 | 29715808600 | 32250 | 32250 | 32250 | 32250 | 1851 |
| 313 | 20240926 | 135600 | 29656113850 | 32250 | 32250 | 32300 | 32250 | 733 |
| 314 | 20240926 | 135500 | 29632470150 | 32250 | 32250 | 32300 | 32250 | 573 |
| 315 | 20240926 | 135400 | 29613965450 | 32250 | 32250 | 32250 | 32250 | 67 |
| 316 | 20240926 | 135300 | 29611804700 | 32250 | 32250 | 32300 | 32250 | 4946 |
| 317 | 20240926 | 135200 | 29452276800 | 32250 | 32250 | 32300 | 32250 | 909 |
| 318 | 20240926 | 135100 | 29422961500 | 32250 | 32300 | 32300 | 32250 | 612 |
| 319 | 20240926 | 135000 | 29403219000 | 32300 | 32300 | 32300 | 32250 | 1286 |
| 320 | 20240926 | 134900 | 29361737850 | 32300 | 32300 | 32300 | 32250 | 798 |
| 321 | 20240926 | 134800 | 29335979150 | 32300 | 32250 | 32300 | 32250 | 195 |
| 322 | 20240926 | 134700 | 29329684650 | 32300 | 32250 | 32300 | 32250 | 1020 |
| 323 | 20240926 | 134600 | 29296743300 | 32250 | 32350 | 32400 | 32250 | 2481 |
| 324 | 20240926 | 134500 | 29216572850 | 32350 | 32350 | 32400 | 32300 | 1587 |
| 325 | 20240926 | 134400 | 29165233650 | 32350 | 32300 | 32350 | 32300 | 1016 |
| 326 | 20240926 | 134300 | 29132387550 | 32300 | 32350 | 32350 | 32300 | 522 |
| 327 | 20240926 | 134200 | 29115526100 | 32350 | 32250 | 32350 | 32200 | 2434 |
| 328 | 20240926 | 134100 | 29036962200 | 32250 | 32250 | 32250 | 32200 | 2221 |
| 329 | 20240926 | 134000 | 28965339650 | 32250 | 32250 | 32250 | 32200 | 1263 |
| 330 | 20240926 | 133900 | 28924610950 | 32250 | 32250 | 32250 | 32200 | 1284 |
| 331 | 20240926 | 133800 | 28883231700 | 32200 | 32250 | 32250 | 32200 | 577 |
| 332 | 20240926 | 133700 | 28864632800 | 32250 | 32200 | 32250 | 32200 | 2468 |
| 333 | 20240926 | 133600 | 28785091550 | 32200 | 32300 | 32350 | 32200 | 7350 |
| 334 | 20240926 | 133500 | 28547985850 | 32300 | 32300 | 32350 | 32300 | 1866 |
| 335 | 20240926 | 133400 | 28487709150 | 32350 | 32350 | 32350 | 32300 | 574 |
| 336 | 20240926 | 133300 | 28469165500 | 32250 | 32350 | 32400 | 32250 | 3378 |
| 337 | 20240926 | 133200 | 28359991500 | 32350 | 32400 | 32400 | 32300 | 3787 |
| 338 | 20240926 | 133100 | 28237486450 | 32350 | 32450 | 32450 | 32350 | 3334 |
| 339 | 20240926 | 133000 | 28129448750 | 32500 | 32450 | 32500 | 32450 | 1762 |
| 340 | 20240926 | 132900 | 28072264200 | 32450 | 32550 | 32550 | 32450 | 7632 |
| 341 | 20240926 | 132800 | 27824153600 | 32550 | 32550 | 32550 | 32500 | 6206 |
| 342 | 20240926 | 132700 | 27622162250 | 32500 | 32450 | 32600 | 32450 | 29264 |
| 343 | 20240926 | 132600 | 26670854550 | 32450 | 32450 | 32500 | 32450 | 2370 |
| 344 | 20240926 | 132500 | 26593919600 | 32450 | 32450 | 32500 | 32400 | 3159 |
| 345 | 20240926 | 132400 | 26491407550 | 32450 | 32450 | 32450 | 32400 | 3305 |
| 346 | 20240926 | 132300 | 26384200600 | 32450 | 32450 | 32450 | 32400 | 4558 |
| 347 | 20240926 | 132200 | 26236293550 | 32450 | 32350 | 32450 | 32350 | 9575 |
| 348 | 20240926 | 132100 | 25925941400 | 32350 | 32300 | 32400 | 32250 | 9687 |
| 349 | 20240926 | 132000 | 25612777550 | 32300 | 32300 | 32300 | 32250 | 1563 |
| 350 | 20240926 | 131900 | 25562293000 | 32250 | 32250 | 32300 | 32250 | 920 |
| 351 | 20240926 | 131800 | 25532617650 | 32250 | 32250 | 32300 | 32250 | 1106 |
| 352 | 20240926 | 131700 | 25496949100 | 32250 | 32250 | 32300 | 32250 | 1530 |
| 353 | 20240926 | 131600 | 25447592100 | 32250 | 32300 | 32300 | 32250 | 343 |
| 354 | 20240926 | 131500 | 25436518350 | 32300 | 32250 | 32300 | 32200 | 3026 |
| 355 | 20240926 | 131400 | 25338943550 | 32250 | 32200 | 32250 | 32200 | 159 |
| 356 | 20240926 | 131300 | 25333816250 | 32250 | 32250 | 32250 | 32250 | 1351 |
| 357 | 20240926 | 131200 | 25290246500 | 32250 | 32250 | 32300 | 32250 | 133 |
| 358 | 20240926 | 131100 | 25285956100 | 32250 | 32250 | 32300 | 32250 | 1251 |
| 359 | 20240926 | 131000 | 25245604250 | 32250 | 32300 | 32300 | 32250 | 2290 |
| 360 | 20240926 | 130900 | 25171750850 | 32300 | 32250 | 32300 | 32250 | 1130 |
| 361 | 20240926 | 130800 | 25135277400 | 32300 | 32250 | 32300 | 32250 | 2268 |
| 362 | 20240926 | 130700 | 25062132400 | 32200 | 32150 | 32200 | 32150 | 6512 |
| 363 | 20240926 | 130600 | 24852505050 | 32150 | 32200 | 32200 | 32100 | 6537 |
| 364 | 20240926 | 130500 | 24642357550 | 32200 | 32150 | 32200 | 32150 | 1195 |
| 365 | 20240926 | 130400 | 24603912400 | 32150 | 32150 | 32200 | 32150 | 906 |
| 366 | 20240926 | 130300 | 24574782300 | 32150 | 32200 | 32200 | 32150 | 752 |
| 367 | 20240926 | 130200 | 24550590200 | 32200 | 32200 | 32200 | 32150 | 284 |
| 368 | 20240926 | 130100 | 24541450000 | 32200 | 32150 | 32200 | 32150 | 893 |
| 369 | 20240926 | 130000 | 24512734550 | 32200 | 32200 | 32200 | 32150 | 297 |
| 370 | 20240926 | 125900 | 24503182700 | 32150 | 32200 | 32200 | 32150 | 373 |
| 371 | 20240926 | 125800 | 24491183150 | 32200 | 32200 | 32200 | 32150 | 475 |
| 372 | 20240926 | 125700 | 24475909100 | 32200 | 32200 | 32200 | 32200 | 385 |
| 373 | 20240926 | 125600 | 24463512100 | 32200 | 32200 | 32200 | 32150 | 835 |
| 374 | 20240926 | 125500 | 24436632600 | 32150 | 32200 | 32200 | 32150 | 794 |
| 375 | 20240926 | 125400 | 24411065950 | 32250 | 32250 | 32250 | 32200 | 2003 |
| 376 | 20240926 | 125300 | 24346566650 | 32200 | 32200 | 32250 | 32200 | 641 |
| 377 | 20240926 | 125200 | 24325918100 | 32200 | 32250 | 32250 | 32200 | 98 |
| 378 | 20240926 | 125100 | 24322757750 | 32200 | 32250 | 32300 | 32200 | 1026 |
| 379 | 20240926 | 125000 | 24289668450 | 32250 | 32250 | 32250 | 32200 | 1665 |
| 380 | 20240926 | 124900 | 24235981050 | 32250 | 32150 | 32250 | 32150 | 907 |
| 381 | 20240926 | 124800 | 24206776000 | 32150 | 32150 | 32200 | 32150 | 867 |
| 382 | 20240926 | 124700 | 24178894700 | 32150 | 32300 | 32300 | 32150 | 3437 |
| 383 | 20240926 | 124600 | 24068171200 | 32250 | 32250 | 32350 | 32250 | 7169 |
| 384 | 20240926 | 124500 | 23836477550 | 32250 | 32300 | 32350 | 32250 | 1164 |
| 385 | 20240926 | 124400 | 23798931800 | 32300 | 32300 | 32350 | 32300 | 2217 |
| 386 | 20240926 | 124300 | 23727318100 | 32250 | 32350 | 32350 | 32250 | 3432 |
| 387 | 20240926 | 124200 | 23616553300 | 32300 | 32350 | 32350 | 32300 | 536 |
| 388 | 20240926 | 124100 | 23599228100 | 32300 | 32300 | 32350 | 32300 | 593 |
| 389 | 20240926 | 124000 | 23580063050 | 32300 | 32300 | 32350 | 32300 | 4098 |
| 390 | 20240926 | 123900 | 23447627850 | 32300 | 32300 | 32300 | 32300 | 1960 |
| 391 | 20240926 | 123800 | 23384319850 | 32300 | 32300 | 32300 | 32250 | 1060 |
| 392 | 20240926 | 123700 | 23350107400 | 32250 | 32300 | 32350 | 32250 | 4613 |
| 393 | 20240926 | 123600 | 23201107050 | 32300 | 32350 | 32350 | 32300 | 1058 |
| 394 | 20240926 | 123500 | 23166909350 | 32350 | 32350 | 32350 | 32300 | 1082 |
| 395 | 20240926 | 123400 | 23131930450 | 32350 | 32300 | 32350 | 32300 | 2576 |
| 396 | 20240926 | 123300 | 23048628800 | 32350 | 32250 | 32350 | 32250 | 7311 |
| 397 | 20240926 | 123200 | 22812481850 | 32300 | 32300 | 32300 | 32250 | 1020 |
| 398 | 20240926 | 123100 | 22779557550 | 32300 | 32300 | 32300 | 32250 | 762 |
| 399 | 20240926 | 123000 | 22754969950 | 32250 | 32250 | 32300 | 32250 | 522 |
| 400 | 20240926 | 122900 | 22738128200 | 32300 | 32300 | 32300 | 32250 | 689 |
| 401 | 20240926 | 122800 | 22715880450 | 32250 | 32200 | 32300 | 32200 | 2407 |
| 402 | 20240926 | 122700 | 22638294750 | 32200 | 32300 | 32300 | 32200 | 1741 |
| 403 | 20240926 | 122600 | 22582150750 | 32250 | 32300 | 32300 | 32200 | 7079 |
| 404 | 20240926 | 122500 | 22353871400 | 32300 | 32300 | 32300 | 32250 | 3380 |
| 405 | 20240926 | 122400 | 22244759400 | 32250 | 32300 | 32300 | 32250 | 664 |
| 406 | 20240926 | 122300 | 22223327600 | 32250 | 32300 | 32300 | 32250 | 1196 |
| 407 | 20240926 | 122200 | 22184700100 | 32300 | 32300 | 32300 | 32250 | 519 |
| 408 | 20240926 | 122100 | 22167946500 | 32300 | 32250 | 32300 | 32250 | 322 |
| 409 | 20240926 | 122000 | 22157557300 | 32250 | 32250 | 32250 | 32200 | 3237 |
| 410 | 20240926 | 121900 | 22053178800 | 32250 | 32200 | 32250 | 32200 | 576 |
| 411 | 20240926 | 121800 | 22034617350 | 32250 | 32250 | 32250 | 32200 | 1621 |
| 412 | 20240926 | 121700 | 21982372700 | 32250 | 32250 | 32250 | 32200 | 1477 |
| 413 | 20240926 | 121600 | 21934771050 | 32250 | 32250 | 32250 | 32200 | 768 |
| 414 | 20240926 | 121500 | 21910016150 | 32200 | 32250 | 32250 | 32200 | 334 |
| 415 | 20240926 | 121400 | 21899256600 | 32250 | 32250 | 32250 | 32200 | 614 |
| 416 | 20240926 | 121300 | 21879465500 | 32250 | 32250 | 32250 | 32200 | 571 |
| 417 | 20240926 | 121200 | 21861067650 | 32200 | 32200 | 32250 | 32150 | 2223 |
| 418 | 20240926 | 121100 | 21789491450 | 32200 | 32200 | 32250 | 32200 | 574 |
| 419 | 20240926 | 121000 | 21771000200 | 32200 | 32200 | 32250 | 32200 | 377 |
| 420 | 20240926 | 120900 | 21758843500 | 32250 | 32250 | 32250 | 32200 | 1903 |
| 421 | 20240926 | 120800 | 21697546950 | 32200 | 32250 | 32300 | 32150 | 5617 |
| 422 | 20240926 | 120700 | 21516561900 | 32300 | 32250 | 32300 | 32200 | 4193 |
| 423 | 20240926 | 120600 | 21381333500 | 32250 | 32200 | 32250 | 32200 | 3102 |
| 424 | 20240926 | 120500 | 21281295400 | 32250 | 32200 | 32250 | 32200 | 1987 |
| 425 | 20240926 | 120400 | 21217306650 | 32150 | 32150 | 32200 | 32150 | 434 |
| 426 | 20240926 | 120300 | 21203340800 | 32150 | 32150 | 32200 | 32150 | 391 |
| 427 | 20240926 | 120200 | 21190754950 | 32200 | 32200 | 32200 | 32150 | 938 |
| 428 | 20240926 | 120100 | 21160555250 | 32200 | 32200 | 32200 | 32150 | 239 |
| 429 | 20240926 | 120000 | 21152863850 | 32200 | 32150 | 32200 | 32150 | 349 |
| 430 | 20240926 | 115900 | 21141639200 | 32150 | 32200 | 32200 | 32150 | 341 |
| 431 | 20240926 | 115800 | 21130662450 | 32200 | 32150 | 32200 | 32150 | 472 |
| 432 | 20240926 | 115700 | 21115485300 | 32150 | 32200 | 32200 | 32150 | 332 |
| 433 | 20240926 | 115600 | 21104795650 | 32200 | 32200 | 32250 | 32150 | 1882 |
| 434 | 20240926 | 115500 | 21044194600 | 32200 | 32200 | 32250 | 32200 | 696 |
| 435 | 20240926 | 115400 | 21021776950 | 32200 | 32200 | 32250 | 32200 | 1191 |
| 436 | 20240926 | 115300 | 20983408850 | 32250 | 32200 | 32250 | 32150 | 4232 |
| 437 | 20240926 | 115200 | 20847133800 | 32150 | 32150 | 32200 | 32150 | 775 |
| 438 | 20240926 | 115100 | 20822186700 | 32150 | 32100 | 32200 | 32100 | 6318 |
| 439 | 20240926 | 115000 | 20619077950 | 32100 | 32100 | 32150 | 32100 | 994 |
| 440 | 20240926 | 114900 | 20587159650 | 32100 | 32100 | 32150 | 32100 | 641 |
| 441 | 20240926 | 114800 | 20566578050 | 32150 | 32100 | 32150 | 32100 | 1149 |
| 442 | 20240926 | 114700 | 20529652800 | 32100 | 32150 | 32150 | 32100 | 620 |
| 443 | 20240926 | 114600 | 20509738950 | 32100 | 32100 | 32150 | 32100 | 489 |
| 444 | 20240926 | 114500 | 20494038000 | 32100 | 32100 | 32150 | 32100 | 446 |
| 445 | 20240926 | 114400 | 20479717500 | 32100 | 32100 | 32150 | 32050 | 1968 |
| 446 | 20240926 | 114300 | 20416540200 | 32100 | 32050 | 32100 | 32050 | 2495 |
| 447 | 20240926 | 114200 | 20336566200 | 32050 | 32000 | 32050 | 32000 | 1103 |
| 448 | 20240926 | 114100 | 20301266300 | 32050 | 32050 | 32050 | 32000 | 800 |
| 449 | 20240926 | 114000 | 20275661300 | 32000 | 32000 | 32050 | 32000 | 1753 |
| 450 | 20240926 | 113900 | 20219562700 | 32050 | 32000 | 32050 | 32000 | 729 |
| 451 | 20240926 | 113800 | 20196232000 | 32000 | 32050 | 32050 | 32000 | 1805 |
| 452 | 20240926 | 113700 | 20138390650 | 32050 | 32100 | 32100 | 32050 | 2167 |
| 453 | 20240926 | 113600 | 20068934400 | 32100 | 32000 | 32100 | 32000 | 2854 |
| 454 | 20240926 | 113500 | 19977482500 | 32000 | 32050 | 32050 | 32000 | 535 |
| 455 | 20240926 | 113400 | 19960343200 | 32050 | 32050 | 32050 | 32000 | 1601 |
| 456 | 20240926 | 113300 | 19909069900 | 32050 | 32150 | 32150 | 32000 | 4240 |
| 457 | 20240926 | 113200 | 19773127700 | 32150 | 32150 | 32150 | 32100 | 5862 |
| 458 | 20240926 | 113100 | 19584868650 | 32100 | 32100 | 32150 | 32100 | 697 |
| 459 | 20240926 | 113000 | 19562489050 | 32100 | 32100 | 32150 | 32100 | 1754 |
| 460 | 20240926 | 112900 | 19506152750 | 32100 | 32100 | 32150 | 32100 | 695 |
| 461 | 20240926 | 112800 | 19483815900 | 32100 | 32150 | 32150 | 32100 | 534 |
| 462 | 20240926 | 112700 | 19466648800 | 32150 | 32100 | 32150 | 32100 | 1682 |
| 463 | 20240926 | 112600 | 19412635300 | 32100 | 32100 | 32150 | 32100 | 317 |
| 464 | 20240926 | 112500 | 19402451500 | 32100 | 32100 | 32150 | 32100 | 1251 |
| 465 | 20240926 | 112400 | 19362289450 | 32100 | 32100 | 32150 | 32100 | 1797 |
| 466 | 20240926 | 112300 | 19304584600 | 32100 | 32000 | 32150 | 32000 | 9858 |
| 467 | 20240926 | 112200 | 18988406300 | 32000 | 32050 | 32050 | 32000 | 2218 |
| 468 | 20240926 | 112100 | 18917418450 | 32050 | 32050 | 32050 | 32000 | 809 |
| 469 | 20240926 | 112000 | 18891492750 | 32050 | 32050 | 32050 | 32000 | 1052 |
| 470 | 20240926 | 111900 | 18857776900 | 32050 | 32050 | 32050 | 31950 | 2630 |
| 471 | 20240926 | 111800 | 18773520450 | 32100 | 32050 | 32100 | 32050 | 600 |
| 472 | 20240926 | 111700 | 18754270600 | 32100 | 32050 | 32100 | 32050 | 1175 |
| 473 | 20240926 | 111600 | 18716555100 | 32050 | 32050 | 32100 | 32050 | 651 |
| 474 | 20240926 | 111500 | 18695666700 | 32050 | 32100 | 32100 | 32050 | 2433 |
| 475 | 20240926 | 111400 | 18617680650 | 32100 | 32000 | 32100 | 31950 | 8695 |
| 476 | 20240926 | 111300 | 18339253500 | 32000 | 31850 | 32000 | 31800 | 5341 |
| 477 | 20240926 | 111200 | 18168970900 | 31850 | 31950 | 31950 | 31850 | 1038 |
| 478 | 20240926 | 111100 | 18135863900 | 31950 | 31850 | 31950 | 31850 | 1324 |
| 479 | 20240926 | 111000 | 18093621750 | 31850 | 31900 | 31900 | 31850 | 908 |
| 480 | 20240926 | 110900 | 18064674150 | 31900 | 31850 | 31950 | 31850 | 1026 |
| 481 | 20240926 | 110800 | 18031961250 | 31850 | 31800 | 31900 | 31800 | 2696 |
| 482 | 20240926 | 110700 | 17946190500 | 31850 | 31900 | 31900 | 31800 | 2587 |
| 483 | 20240926 | 110600 | 17863761850 | 31900 | 31900 | 31950 | 31850 | 1691 |
| 484 | 20240926 | 110500 | 17809825300 | 31900 | 31900 | 31950 | 31900 | 782 |
| 485 | 20240926 | 110400 | 17784872600 | 31900 | 31900 | 31950 | 31850 | 2750 |
| 486 | 20240926 | 110300 | 17697209750 | 31850 | 31800 | 31900 | 31800 | 1845 |
| 487 | 20240926 | 110200 | 17638444100 | 31800 | 31800 | 31850 | 31800 | 1369 |
| 488 | 20240926 | 110100 | 17594896950 | 31800 | 31800 | 31850 | 31800 | 708 |
| 489 | 20240926 | 110000 | 17572364900 | 31800 | 31900 | 31900 | 31800 | 954 |
| 490 | 20240926 | 105900 | 17541978950 | 31900 | 31800 | 31900 | 31800 | 1617 |
| 491 | 20240926 | 105800 | 17490517950 | 31850 | 31800 | 31850 | 31800 | 711 |
| 492 | 20240926 | 105700 | 17467893550 | 31800 | 31850 | 31850 | 31800 | 587 |
| 493 | 20240926 | 105600 | 17449218350 | 31850 | 31850 | 31900 | 31800 | 8827 |
| 494 | 20240926 | 105500 | 17168312100 | 31900 | 31900 | 31950 | 31850 | 3429 |
| 495 | 20240926 | 105400 | 17058931050 | 31950 | 31900 | 31950 | 31900 | 2079 |
| 496 | 20240926 | 105300 | 16992532550 | 31900 | 31900 | 31950 | 31900 | 2185 |
| 497 | 20240926 | 105200 | 16922825300 | 31950 | 31950 | 31950 | 31900 | 634 |
| 498 | 20240926 | 105100 | 16902594000 | 31950 | 32000 | 32000 | 31900 | 1761 |
| 499 | 20240926 | 105000 | 16846346400 | 31950 | 32000 | 32000 | 31950 | 604 |
| 500 | 20240926 | 104900 | 16827037850 | 31950 | 32050 | 32050 | 31950 | 6554 |
| 501 | 20240926 | 104800 | 16617222750 | 32050 | 32100 | 32100 | 32000 | 6278 |
| 502 | 20240926 | 104700 | 16415853150 | 32100 | 32050 | 32100 | 32050 | 4432 |
| 503 | 20240926 | 104600 | 16273678600 | 32050 | 31950 | 32050 | 31950 | 7616 |
| 504 | 20240926 | 104500 | 16029932050 | 31950 | 31950 | 32000 | 31950 | 5604 |
| 505 | 20240926 | 104400 | 15850787650 | 31900 | 31950 | 31950 | 31900 | 853 |
| 506 | 20240926 | 104300 | 15823572350 | 31950 | 31900 | 31950 | 31850 | 1269 |
| 507 | 20240926 | 104200 | 15783095050 | 31900 | 31850 | 31900 | 31850 | 1975 |
| 508 | 20240926 | 104100 | 15720104600 | 31900 | 31850 | 31900 | 31800 | 938 |
| 509 | 20240926 | 104000 | 15690220800 | 31850 | 31750 | 31850 | 31750 | 359 |
| 510 | 20240926 | 103900 | 15678795550 | 31750 | 31800 | 31850 | 31750 | 4021 |
| 511 | 20240926 | 103800 | 15550996100 | 31800 | 31850 | 31900 | 31800 | 2950 |
| 512 | 20240926 | 103700 | 15457127250 | 31850 | 31950 | 32000 | 31850 | 8863 |
| 513 | 20240926 | 103600 | 15174543900 | 31950 | 31900 | 32000 | 31900 | 2260 |
| 514 | 20240926 | 103500 | 15102349450 | 32000 | 32000 | 32000 | 31900 | 11041 |
| 515 | 20240926 | 103400 | 14749303350 | 32050 | 32000 | 32050 | 31950 | 14683 |
| 516 | 20240926 | 103300 | 14279080950 | 32000 | 31900 | 32050 | 31850 | 21589 |
| 517 | 20240926 | 103200 | 13589147550 | 31900 | 31850 | 31900 | 31800 | 3642 |
| 518 | 20240926 | 103100 | 13473099950 | 31800 | 31800 | 31850 | 31800 | 1123 |
| 519 | 20240926 | 103000 | 13437333800 | 31850 | 31900 | 31900 | 31800 | 2822 |
| 520 | 20240926 | 102900 | 13347446100 | 31900 | 31750 | 31900 | 31700 | 7601 |
| 521 | 20240926 | 102800 | 13105507400 | 31750 | 31750 | 31750 | 31700 | 768 |
| 522 | 20240926 | 102700 | 13081144850 | 31750 | 31800 | 31800 | 31700 | 2801 |
| 523 | 20240926 | 102600 | 12992214500 | 31800 | 31750 | 31800 | 31750 | 640 |
| 524 | 20240926 | 102500 | 12971886850 | 31750 | 31800 | 31800 | 31750 | 4013 |
| 525 | 20240926 | 102400 | 12844448300 | 31800 | 31800 | 31800 | 31750 | 2819 |
| 526 | 20240926 | 102300 | 12754807150 | 31800 | 31800 | 31800 | 31750 | 804 |
| 527 | 20240926 | 102200 | 12729251400 | 31800 | 31800 | 31800 | 31750 | 5324 |
| 528 | 20240926 | 102100 | 12559953550 | 31800 | 31750 | 31800 | 31750 | 596 |
| 529 | 20240926 | 102000 | 12541004550 | 31800 | 31750 | 31800 | 31750 | 1383 |
| 530 | 20240926 | 101900 | 12497058850 | 31800 | 31800 | 31800 | 31750 | 650 |
| 531 | 20240926 | 101800 | 12476392150 | 31750 | 31750 | 31800 | 31750 | 1198 |
| 532 | 20240926 | 101700 | 12438307950 | 31800 | 31800 | 31850 | 31750 | 3083 |
| 533 | 20240926 | 101600 | 12340273650 | 31800 | 31800 | 31850 | 31800 | 5105 |
| 534 | 20240926 | 101500 | 12177932350 | 31800 | 31800 | 31800 | 31750 | 2956 |
| 535 | 20240926 | 101400 | 12083936800 | 31800 | 31700 | 31800 | 31650 | 8959 |
| 536 | 20240926 | 101300 | 11799774550 | 31700 | 31650 | 31700 | 31650 | 5297 |
| 537 | 20240926 | 101200 | 11632114150 | 31650 | 31700 | 31700 | 31650 | 729 |
| 538 | 20240926 | 101100 | 11609015400 | 31650 | 31700 | 31700 | 31650 | 1027 |
| 539 | 20240926 | 101000 | 11576466350 | 31700 | 31650 | 31700 | 31650 | 1576 |
| 540 | 20240926 | 100900 | 11526573150 | 31600 | 31600 | 31650 | 31600 | 559 |
| 541 | 20240926 | 100800 | 11508906800 | 31600 | 31650 | 31650 | 31600 | 1264 |
| 542 | 20240926 | 100700 | 11468934500 | 31650 | 31650 | 31650 | 31600 | 4249 |
| 543 | 20240926 | 100600 | 11334484150 | 31650 | 31550 | 31650 | 31550 | 3115 |
| 544 | 20240926 | 100500 | 11236067500 | 31550 | 31550 | 31600 | 31500 | 1579 |
| 545 | 20240926 | 100400 | 11186235850 | 31600 | 31500 | 31600 | 31500 | 1769 |
| 546 | 20240926 | 100300 | 11130414500 | 31500 | 31450 | 31600 | 31450 | 3164 |
| 547 | 20240926 | 100200 | 11030681100 | 31400 | 31400 | 31500 | 31400 | 1378 |
| 548 | 20240926 | 100100 | 10987346150 | 31450 | 31450 | 31500 | 31400 | 1027 |
| 549 | 20240926 | 100000 | 10955076050 | 31400 | 31500 | 31500 | 31400 | 780 |
| 550 | 20240926 | 095900 | 10930563200 | 31500 | 31500 | 31500 | 31400 | 1209 |
| 551 | 20240926 | 095800 | 10892510250 | 31500 | 31500 | 31550 | 31450 | 1315 |
| 552 | 20240926 | 095700 | 10851128250 | 31500 | 31400 | 31500 | 31400 | 1884 |
| 553 | 20240926 | 095600 | 10791805800 | 31400 | 31400 | 31450 | 31400 | 828 |
| 554 | 20240926 | 095500 | 10765775100 | 31400 | 31500 | 31500 | 31400 | 2106 |
| 555 | 20240926 | 095400 | 10699572950 | 31500 | 31500 | 31500 | 31450 | 271 |
| 556 | 20240926 | 095300 | 10691045800 | 31450 | 31500 | 31550 | 31450 | 899 |
| 557 | 20240926 | 095200 | 10662729900 | 31500 | 31550 | 31600 | 31450 | 1067 |
| 558 | 20240926 | 095100 | 10629073800 | 31550 | 31400 | 31550 | 31400 | 3251 |
| 559 | 20240926 | 095000 | 10526620400 | 31400 | 31400 | 31450 | 31400 | 293 |
| 560 | 20240926 | 094900 | 10517412950 | 31450 | 31400 | 31450 | 31350 | 3042 |
| 561 | 20240926 | 094800 | 10421863150 | 31400 | 31400 | 31450 | 31350 | 1827 |
| 562 | 20240926 | 094700 | 10364555550 | 31400 | 31250 | 31400 | 31250 | 1349 |
| 563 | 20240926 | 094600 | 10322257400 | 31250 | 31300 | 31350 | 31250 | 2614 |
| 564 | 20240926 | 094500 | 10240426500 | 31400 | 31350 | 31400 | 31300 | 1909 |
| 565 | 20240926 | 094400 | 10180612150 | 31350 | 31300 | 31350 | 31250 | 3000 |
| 566 | 20240926 | 094300 | 10086679650 | 31300 | 31350 | 31350 | 31300 | 3413 |
| 567 | 20240926 | 094200 | 9979824250 | 31350 | 31400 | 31450 | 31300 | 7851 |
| 568 | 20240926 | 094100 | 9733483300 | 31450 | 31500 | 31500 | 31400 | 3982 |
| 569 | 20240926 | 094000 | 9608231300 | 31500 | 31500 | 31550 | 31450 | 2666 |
| 570 | 20240926 | 093900 | 9524325750 | 31550 | 31500 | 31550 | 31450 | 1223 |
| 571 | 20240926 | 093800 | 9485796900 | 31500 | 31500 | 31500 | 31450 | 1935 |
| 572 | 20240926 | 093700 | 9424851550 | 31500 | 31450 | 31500 | 31400 | 3890 |
| 573 | 20240926 | 093600 | 9302432900 | 31500 | 31550 | 31550 | 31450 | 1367 |
| 574 | 20240926 | 093500 | 9259375100 | 31550 | 31500 | 31550 | 31450 | 1575 |
| 575 | 20240926 | 093400 | 9209763550 | 31500 | 31450 | 31650 | 31400 | 15849 |
| 576 | 20240926 | 093300 | 8710292300 | 31450 | 31450 | 31450 | 31400 | 906 |
| 577 | 20240926 | 093200 | 8681838750 | 31400 | 31450 | 31450 | 31300 | 2258 |
| 578 | 20240926 | 093100 | 8610979100 | 31400 | 31400 | 31400 | 31300 | 5414 |
| 579 | 20240926 | 093000 | 8441301250 | 31400 | 31450 | 31450 | 31350 | 2708 |
| 580 | 20240926 | 092900 | 8356306750 | 31450 | 31550 | 31550 | 31400 | 5299 |
| 581 | 20240926 | 092800 | 8189506700 | 31550 | 31450 | 31550 | 31450 | 1365 |
| 582 | 20240926 | 092700 | 8146491400 | 31500 | 31450 | 31500 | 31400 | 3810 |
| 583 | 20240926 | 092600 | 8026539550 | 31400 | 31250 | 31400 | 31200 | 3131 |
| 584 | 20240926 | 092500 | 7928459850 | 31250 | 31250 | 31300 | 31200 | 5071 |
| 585 | 20240926 | 092400 | 7770082800 | 31250 | 31200 | 31300 | 31200 | 2608 |
| 586 | 20240926 | 092300 | 7688614950 | 31300 | 31150 | 31300 | 31150 | 4223 |
| 587 | 20240926 | 092200 | 7556818250 | 31150 | 31250 | 31250 | 31150 | 7775 |
| 588 | 20240926 | 092100 | 7314232050 | 31250 | 31250 | 31300 | 31200 | 5171 |
| 589 | 20240926 | 092000 | 7152640150 | 31250 | 31400 | 31400 | 31250 | 11791 |
| 590 | 20240926 | 091900 | 6783355000 | 31350 | 31350 | 31400 | 31350 | 3827 |
| 591 | 20240926 | 091800 | 6663360450 | 31350 | 31450 | 31450 | 31350 | 5269 |
| 592 | 20240926 | 091700 | 6497965350 | 31450 | 31500 | 31550 | 31400 | 4184 |
| 593 | 20240926 | 091600 | 6366314600 | 31550 | 31400 | 31550 | 31350 | 7075 |
| 594 | 20240926 | 091500 | 6143980200 | 31450 | 31350 | 31450 | 31300 | 5840 |
| 595 | 20240926 | 091400 | 5960777850 | 31350 | 31450 | 31500 | 31350 | 6399 |
| 596 | 20240926 | 091300 | 5759735100 | 31450 | 31450 | 31500 | 31400 | 5635 |
| 597 | 20240926 | 091200 | 5582445600 | 31450 | 31600 | 31750 | 31400 | 13744 |
| 598 | 20240926 | 091100 | 5148789850 | 31650 | 31750 | 31800 | 31600 | 11204 |
| 599 | 20240926 | 091000 | 4793412200 | 31800 | 31700 | 31800 | 31700 | 4072 |
| 600 | 20240926 | 090900 | 4664077950 | 31700 | 31800 | 31900 | 31650 | 11251 |
| 601 | 20240926 | 090800 | 4306539850 | 31850 | 31700 | 31900 | 31650 | 14622 |
| 602 | 20240926 | 090700 | 3841348850 | 31750 | 31600 | 31750 | 31500 | 18908 |
| 603 | 20240926 | 090600 | 3243693600 | 31600 | 31650 | 31700 | 31550 | 7841 |
| 604 | 20240926 | 090500 | 2995694100 | 31600 | 31400 | 31700 | 31400 | 11245 |
| 605 | 20240926 | 090400 | 2640234600 | 31400 | 31400 | 31450 | 31300 | 11663 |
| 606 | 20240926 | 090300 | 2274633950 | 31400 | 31550 | 31600 | 31350 | 8647 |
| 607 | 20240926 | 090200 | 2002560050 | 31550 | 31250 | 31600 | 31250 | 10974 |
| 608 | 20240926 | 090100 | 1658377200 | 31250 | 31100 | 31400 | 31050 | 8827 |
| 609 | 20240926 | 090000 | 1382328450 | 31150 | 31700 | 31750 | 31000 | 42639 |