33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 3 | 20240930 | 190600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240930 | 190500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240930 | 190400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240930 | 190300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240930 | 190200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240930 | 190100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240930 | 190000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240930 | 185900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240930 | 185800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240930 | 185700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240930 | 185600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240930 | 185500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240930 | 185400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240930 | 185300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240930 | 185200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240930 | 185100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240930 | 185000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240930 | 184900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240930 | 184800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240930 | 184700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240930 | 184600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240930 | 184500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240930 | 184400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240930 | 184300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240930 | 184200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240930 | 184100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240930 | 184000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240930 | 183900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240930 | 183800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240930 | 183700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 33 | 20240930 | 183600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240930 | 183500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240930 | 183400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240930 | 183300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240930 | 183200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240930 | 183100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240930 | 183000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240930 | 182900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240930 | 182800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240930 | 182700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240930 | 182600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240930 | 182500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240930 | 182400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240930 | 182300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240930 | 182200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240930 | 182100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240930 | 182000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240930 | 181900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240930 | 181800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240930 | 181700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240930 | 181600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240930 | 181500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240930 | 181400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240930 | 181300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240930 | 181200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240930 | 181100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240930 | 181000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240930 | 180900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240930 | 180800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240930 | 180700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 63 | 20240930 | 180600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240930 | 180500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240930 | 180400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240930 | 180300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240930 | 180200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240930 | 180100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240930 | 180000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240930 | 175900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240930 | 175800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240930 | 175700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240930 | 175600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240930 | 175500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240930 | 175400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240930 | 175300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240930 | 175200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240930 | 175100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240930 | 175000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240930 | 174900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240930 | 174800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240930 | 174700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240930 | 174600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240930 | 174500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240930 | 174400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240930 | 174300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240930 | 174200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240930 | 174100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240930 | 174000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240930 | 173900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240930 | 173800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240930 | 173700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 93 | 20240930 | 173600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240930 | 173500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240930 | 173400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240930 | 173300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240930 | 173200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240930 | 173100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240930 | 173000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240930 | 172900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240930 | 172800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240930 | 172700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240930 | 172600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240930 | 172500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240930 | 172400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240930 | 172300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240930 | 172200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240930 | 172100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240930 | 172000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240930 | 171900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240930 | 171800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240930 | 171700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240930 | 171600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240930 | 171500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240930 | 171400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240930 | 171300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240930 | 171200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240930 | 171100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240930 | 171000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240930 | 170900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240930 | 170800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240930 | 170700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 123 | 20240930 | 170600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240930 | 170500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240930 | 170400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240930 | 170300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240930 | 170200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240930 | 170100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240930 | 170000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240930 | 165900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240930 | 165800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240930 | 165700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240930 | 165600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240930 | 165500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240930 | 165400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240930 | 165300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240930 | 165200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240930 | 165100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240930 | 165000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240930 | 164900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240930 | 164800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240930 | 164700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240930 | 164600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240930 | 164500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240930 | 164400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240930 | 164300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240930 | 164200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240930 | 164100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240930 | 164000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240930 | 163900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240930 | 163800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240930 | 163700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 153 | 20240930 | 163600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240930 | 163500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240930 | 163400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240930 | 163300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240930 | 163200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240930 | 163100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240930 | 163000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240930 | 162900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240930 | 162800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240930 | 162700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240930 | 162600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240930 | 162500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240930 | 162400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240930 | 162300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240930 | 162200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240930 | 162100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240930 | 162000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240930 | 161900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240930 | 161800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240930 | 161700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240930 | 161600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240930 | 161500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240930 | 161400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240930 | 161300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240930 | 161200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240930 | 161100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240930 | 161000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240930 | 160900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240930 | 160800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240930 | 160700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 183 | 20240930 | 160600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240930 | 160500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240930 | 160400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240930 | 160300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240930 | 160200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240930 | 160100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240930 | 160000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240930 | 155900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240930 | 155800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240930 | 155700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240930 | 155600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240930 | 155500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240930 | 155400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240930 | 155300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240930 | 155200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240930 | 155100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240930 | 155000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240930 | 154900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240930 | 154800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240930 | 154700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240930 | 154600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240930 | 154500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240930 | 154400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240930 | 154300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240930 | 154200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240930 | 154100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240930 | 154000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240930 | 153900 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240930 | 153800 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240930 | 153700 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 213 | 20240930 | 153600 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240930 | 153500 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240930 | 153400 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240930 | 153300 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240930 | 153200 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240930 | 153100 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240930 | 153000 | 22772144950 | 30500 | 30500 | 30500 | 30500 | 32144 |
| 220 | 20240930 | 152900 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240930 | 152800 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240930 | 152700 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240930 | 152600 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240930 | 152500 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240930 | 152400 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240930 | 152300 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240930 | 152200 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240930 | 152100 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240930 | 152000 | 21791752950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240930 | 151900 | 21791752950 | 30550 | 30550 | 30600 | 30500 | 4326 |
| 231 | 20240930 | 151800 | 21659647450 | 30550 | 30550 | 30600 | 30500 | 2220 |
| 232 | 20240930 | 151700 | 21591904050 | 30550 | 30550 | 30600 | 30500 | 2962 |
| 233 | 20240930 | 151600 | 21501449900 | 30550 | 30500 | 30550 | 30500 | 1316 |
| 234 | 20240930 | 151500 | 21461297850 | 30500 | 30550 | 30600 | 30450 | 6495 |
| 235 | 20240930 | 151400 | 21263056650 | 30500 | 30500 | 30550 | 30450 | 3545 |
| 236 | 20240930 | 151300 | 21154931500 | 30550 | 30550 | 30600 | 30500 | 14573 |
| 237 | 20240930 | 151200 | 20710181500 | 30600 | 30550 | 30600 | 30550 | 350 |
| 238 | 20240930 | 151100 | 20699481450 | 30600 | 30600 | 30600 | 30550 | 242 |
| 239 | 20240930 | 151000 | 20692081900 | 30600 | 30550 | 30650 | 30550 | 754 |
| 240 | 20240930 | 150900 | 20669013900 | 30550 | 30550 | 30600 | 30550 | 3121 |
| 241 | 20240930 | 150800 | 20573562850 | 30600 | 30600 | 30600 | 30550 | 644 |
| 242 | 20240930 | 150700 | 20553871850 | 30600 | 30600 | 30600 | 30550 | 1139 |
| 243 | 20240930 | 150600 | 20519055250 | 30550 | 30550 | 30600 | 30550 | 744 |
| 244 | 20240930 | 150500 | 20496304200 | 30600 | 30600 | 30600 | 30550 | 824 |
| 245 | 20240930 | 150400 | 20471127950 | 30600 | 30600 | 30600 | 30550 | 835 |
| 246 | 20240930 | 150300 | 20445594000 | 30600 | 30600 | 30650 | 30550 | 4939 |
| 247 | 20240930 | 150200 | 20294466500 | 30550 | 30600 | 30650 | 30550 | 1531 |
| 248 | 20240930 | 150100 | 20247672550 | 30600 | 30600 | 30650 | 30600 | 2146 |
| 249 | 20240930 | 150000 | 20181921550 | 30650 | 30700 | 30700 | 30600 | 1445 |
| 250 | 20240930 | 145900 | 20137677000 | 30650 | 30650 | 30700 | 30600 | 833 |
| 251 | 20240930 | 145800 | 20112146600 | 30650 | 30600 | 30650 | 30600 | 444 |
| 252 | 20240930 | 145700 | 20098538250 | 30600 | 30650 | 30650 | 30600 | 919 |
| 253 | 20240930 | 145600 | 20070412450 | 30650 | 30650 | 30650 | 30600 | 841 |
| 254 | 20240930 | 145500 | 20044638850 | 30650 | 30600 | 30650 | 30550 | 2170 |
| 255 | 20240930 | 145400 | 19978242950 | 30600 | 30600 | 30650 | 30600 | 955 |
| 256 | 20240930 | 145300 | 19949019700 | 30600 | 30550 | 30600 | 30550 | 1260 |
| 257 | 20240930 | 145200 | 19910515750 | 30550 | 30550 | 30600 | 30550 | 1543 |
| 258 | 20240930 | 145100 | 19863373400 | 30550 | 30600 | 30600 | 30550 | 1815 |
| 259 | 20240930 | 145000 | 19807917800 | 30600 | 30550 | 30600 | 30550 | 1741 |
| 260 | 20240930 | 144900 | 19754725050 | 30550 | 30650 | 30650 | 30550 | 10922 |
| 261 | 20240930 | 144800 | 19420732950 | 30650 | 30650 | 30650 | 30600 | 2188 |
| 262 | 20240930 | 144700 | 19353735100 | 30700 | 30700 | 30700 | 30650 | 409 |
| 263 | 20240930 | 144600 | 19341188900 | 30650 | 30650 | 30700 | 30650 | 2706 |
| 264 | 20240930 | 144500 | 19258247650 | 30650 | 30650 | 30650 | 30600 | 676 |
| 265 | 20240930 | 144400 | 19237559250 | 30600 | 30700 | 30700 | 30600 | 1457 |
| 266 | 20240930 | 144300 | 19192894150 | 30700 | 30700 | 30700 | 30650 | 1674 |
| 267 | 20240930 | 144200 | 19141508450 | 30650 | 30700 | 30700 | 30650 | 1442 |
| 268 | 20240930 | 144100 | 19097259200 | 30700 | 30650 | 30700 | 30650 | 1377 |
| 269 | 20240930 | 144000 | 19055046050 | 30700 | 30650 | 30700 | 30650 | 862 |
| 270 | 20240930 | 143900 | 19028597250 | 30700 | 30700 | 30700 | 30650 | 130 |
| 271 | 20240930 | 143800 | 19024608750 | 30650 | 30700 | 30700 | 30650 | 875 |
| 272 | 20240930 | 143700 | 18997785000 | 30700 | 30750 | 30750 | 30700 | 2126 |
| 273 | 20240930 | 143600 | 18932516700 | 30700 | 30750 | 30750 | 30700 | 260 |
| 274 | 20240930 | 143500 | 18924529050 | 30750 | 30700 | 30750 | 30700 | 152 |
| 275 | 20240930 | 143400 | 18919862000 | 30750 | 30750 | 30750 | 30700 | 922 |
| 276 | 20240930 | 143300 | 18891527800 | 30750 | 30700 | 30750 | 30700 | 867 |
| 277 | 20240930 | 143200 | 18864875150 | 30700 | 30750 | 30750 | 30700 | 598 |
| 278 | 20240930 | 143100 | 18846513000 | 30700 | 30750 | 30750 | 30700 | 339 |
| 279 | 20240930 | 143000 | 18836094700 | 30750 | 30700 | 30750 | 30700 | 1410 |
| 280 | 20240930 | 142900 | 18792796150 | 30700 | 30750 | 30800 | 30700 | 1070 |
| 281 | 20240930 | 142800 | 18759898000 | 30800 | 30750 | 30800 | 30750 | 608 |
| 282 | 20240930 | 142700 | 18741195250 | 30800 | 30800 | 30800 | 30750 | 194 |
| 283 | 20240930 | 142600 | 18735226500 | 30750 | 30700 | 30750 | 30700 | 979 |
| 284 | 20240930 | 142500 | 18705126500 | 30700 | 30700 | 30750 | 30650 | 827 |
| 285 | 20240930 | 142400 | 18679738350 | 30700 | 30650 | 30750 | 30650 | 1908 |
| 286 | 20240930 | 142300 | 18621174500 | 30650 | 30700 | 30700 | 30600 | 2054 |
| 287 | 20240930 | 142200 | 18558295200 | 30700 | 30650 | 30700 | 30600 | 1251 |
| 288 | 20240930 | 142100 | 18519954650 | 30650 | 30600 | 30650 | 30600 | 619 |
| 289 | 20240930 | 142000 | 18501006350 | 30650 | 30650 | 30650 | 30650 | 507 |
| 290 | 20240930 | 141900 | 18485466800 | 30650 | 30650 | 30700 | 30600 | 819 |
| 291 | 20240930 | 141800 | 18460365750 | 30650 | 30650 | 30650 | 30650 | 1175 |
| 292 | 20240930 | 141700 | 18424352000 | 30650 | 30650 | 30650 | 30600 | 3249 |
| 293 | 20240930 | 141600 | 18324873100 | 30600 | 30600 | 30650 | 30600 | 2597 |
| 294 | 20240930 | 141500 | 18245404550 | 30600 | 30650 | 30650 | 30600 | 335 |
| 295 | 20240930 | 141400 | 18235149850 | 30600 | 30700 | 30700 | 30600 | 4048 |
| 296 | 20240930 | 141300 | 18111078700 | 30700 | 30700 | 30700 | 30650 | 237 |
| 297 | 20240930 | 141200 | 18103804800 | 30700 | 30700 | 30750 | 30650 | 1267 |
| 298 | 20240930 | 141100 | 18064924150 | 30700 | 30700 | 30750 | 30700 | 1209 |
| 299 | 20240930 | 141000 | 18027805000 | 30700 | 30700 | 30700 | 30650 | 739 |
| 300 | 20240930 | 140900 | 18005141450 | 30650 | 30700 | 30700 | 30650 | 638 |
| 301 | 20240930 | 140800 | 17985573400 | 30700 | 30700 | 30700 | 30650 | 2992 |
| 302 | 20240930 | 140700 | 17893832850 | 30700 | 30750 | 30750 | 30650 | 2693 |
| 303 | 20240930 | 140600 | 17811143050 | 30750 | 30700 | 30750 | 30700 | 1255 |
| 304 | 20240930 | 140500 | 17772557050 | 30700 | 30700 | 30750 | 30700 | 653 |
| 305 | 20240930 | 140400 | 17752508500 | 30700 | 30700 | 30750 | 30700 | 1363 |
| 306 | 20240930 | 140300 | 17710658750 | 30700 | 30700 | 30750 | 30700 | 1331 |
| 307 | 20240930 | 140200 | 17669789100 | 30700 | 30700 | 30750 | 30700 | 297 |
| 308 | 20240930 | 140100 | 17660670800 | 30700 | 30750 | 30750 | 30700 | 453 |
| 309 | 20240930 | 140000 | 17646752500 | 30750 | 30700 | 30750 | 30700 | 615 |
| 310 | 20240930 | 135900 | 17627859250 | 30700 | 30700 | 30750 | 30700 | 483 |
| 311 | 20240930 | 135800 | 17613028200 | 30700 | 30700 | 30700 | 30700 | 1455 |
| 312 | 20240930 | 135700 | 17568359700 | 30700 | 30700 | 30700 | 30650 | 1775 |
| 313 | 20240930 | 135600 | 17513867450 | 30750 | 30700 | 30750 | 30700 | 430 |
| 314 | 20240930 | 135500 | 17500657950 | 30750 | 30700 | 30750 | 30700 | 298 |
| 315 | 20240930 | 135400 | 17491502000 | 30700 | 30700 | 30750 | 30700 | 1736 |
| 316 | 20240930 | 135300 | 17438122300 | 30700 | 30750 | 30750 | 30700 | 1608 |
| 317 | 20240930 | 135200 | 17388738050 | 30700 | 30750 | 30750 | 30700 | 260 |
| 318 | 20240930 | 135100 | 17380748650 | 30750 | 30700 | 30750 | 30650 | 4074 |
| 319 | 20240930 | 135000 | 17255774150 | 30700 | 30750 | 30750 | 30650 | 2370 |
| 320 | 20240930 | 134900 | 17183099000 | 30700 | 30700 | 30750 | 30650 | 5857 |
| 321 | 20240930 | 134800 | 17003303950 | 30700 | 30800 | 30800 | 30650 | 16776 |
| 322 | 20240930 | 134700 | 16487566400 | 30800 | 30850 | 30850 | 30800 | 980 |
| 323 | 20240930 | 134600 | 16457375350 | 30850 | 30850 | 30850 | 30800 | 524 |
| 324 | 20240930 | 134500 | 16441229800 | 30850 | 30900 | 30900 | 30850 | 1786 |
| 325 | 20240930 | 134400 | 16386131350 | 30900 | 30900 | 30950 | 30850 | 416 |
| 326 | 20240930 | 134300 | 16373277950 | 30900 | 30950 | 30950 | 30900 | 228 |
| 327 | 20240930 | 134200 | 16366229100 | 30950 | 30950 | 30950 | 30900 | 204 |
| 328 | 20240930 | 134100 | 16359915900 | 30950 | 30950 | 30950 | 30900 | 131 |
| 329 | 20240930 | 134000 | 16355866850 | 30900 | 30850 | 30900 | 30850 | 1936 |
| 330 | 20240930 | 133900 | 16296053950 | 30850 | 30900 | 30900 | 30850 | 178 |
| 331 | 20240930 | 133800 | 16290553900 | 30900 | 30900 | 30900 | 30850 | 920 |
| 332 | 20240930 | 133700 | 16262153800 | 30900 | 30850 | 30900 | 30800 | 2008 |
| 333 | 20240930 | 133600 | 16200214100 | 30850 | 30850 | 30850 | 30800 | 1106 |
| 334 | 20240930 | 133500 | 16166096500 | 30850 | 30850 | 30850 | 30800 | 367 |
| 335 | 20240930 | 133400 | 16154774800 | 30850 | 30800 | 30850 | 30800 | 1898 |
| 336 | 20240930 | 133300 | 16096232700 | 30800 | 30850 | 30850 | 30800 | 1122 |
| 337 | 20240930 | 133200 | 16061662550 | 30850 | 30750 | 30850 | 30750 | 765 |
| 338 | 20240930 | 133100 | 16038100900 | 30750 | 30850 | 30850 | 30750 | 2542 |
| 339 | 20240930 | 133000 | 15959822650 | 30800 | 30900 | 30900 | 30800 | 7734 |
| 340 | 20240930 | 132900 | 15721430350 | 30900 | 30850 | 30900 | 30850 | 1227 |
| 341 | 20240930 | 132800 | 15683523250 | 30850 | 31000 | 31000 | 30850 | 5186 |
| 342 | 20240930 | 132700 | 15523299850 | 30950 | 31000 | 31000 | 30950 | 132 |
| 343 | 20240930 | 132600 | 15519213900 | 31000 | 30950 | 31000 | 30950 | 1769 |
| 344 | 20240930 | 132500 | 15464463200 | 30950 | 30950 | 31000 | 30950 | 474 |
| 345 | 20240930 | 132400 | 15449792750 | 30950 | 30950 | 31000 | 30950 | 605 |
| 346 | 20240930 | 132300 | 15431067600 | 30950 | 30950 | 30950 | 30900 | 2263 |
| 347 | 20240930 | 132200 | 15361029100 | 30950 | 30950 | 30950 | 30950 | 741 |
| 348 | 20240930 | 132100 | 15338095150 | 31000 | 30950 | 31000 | 30900 | 2512 |
| 349 | 20240930 | 132000 | 15260349150 | 30950 | 31000 | 31000 | 30950 | 666 |
| 350 | 20240930 | 131900 | 15239730900 | 31000 | 30950 | 31000 | 30950 | 471 |
| 351 | 20240930 | 131800 | 15225147150 | 31000 | 31050 | 31050 | 31000 | 3259 |
| 352 | 20240930 | 131700 | 15124112200 | 31050 | 31050 | 31050 | 31050 | 1139 |
| 353 | 20240930 | 131600 | 15088746250 | 31050 | 31050 | 31100 | 31050 | 574 |
| 354 | 20240930 | 131500 | 15070922950 | 31050 | 31150 | 31150 | 31050 | 1376 |
| 355 | 20240930 | 131400 | 15028139200 | 31150 | 31150 | 31150 | 31100 | 475 |
| 356 | 20240930 | 131300 | 15013365950 | 31100 | 31150 | 31150 | 31100 | 735 |
| 357 | 20240930 | 131200 | 14990482700 | 31150 | 31150 | 31150 | 31100 | 544 |
| 358 | 20240930 | 131100 | 14973537550 | 31150 | 31100 | 31150 | 31100 | 233 |
| 359 | 20240930 | 131000 | 14966285550 | 31100 | 31100 | 31150 | 31100 | 297 |
| 360 | 20240930 | 130900 | 14957047350 | 31100 | 31100 | 31150 | 31100 | 526 |
| 361 | 20240930 | 130800 | 14940686200 | 31150 | 31100 | 31150 | 31100 | 1274 |
| 362 | 20240930 | 130700 | 14901063650 | 31150 | 31100 | 31150 | 31100 | 387 |
| 363 | 20240930 | 130600 | 14889022800 | 31100 | 31100 | 31100 | 31100 | 529 |
| 364 | 20240930 | 130500 | 14872570900 | 31100 | 31050 | 31100 | 31050 | 287 |
| 365 | 20240930 | 130400 | 14863648800 | 31100 | 31100 | 31150 | 31050 | 739 |
| 366 | 20240930 | 130300 | 14840649600 | 31150 | 31150 | 31200 | 31050 | 4443 |
| 367 | 20240930 | 130200 | 14702465350 | 31150 | 31150 | 31200 | 31150 | 359 |
| 368 | 20240930 | 130100 | 14691282050 | 31150 | 31100 | 31150 | 31100 | 1163 |
| 369 | 20240930 | 130000 | 14655058550 | 31100 | 31150 | 31150 | 31100 | 519 |
| 370 | 20240930 | 125900 | 14638915800 | 31150 | 31150 | 31150 | 31100 | 184 |
| 371 | 20240930 | 125800 | 14633191000 | 31150 | 31100 | 31150 | 31100 | 535 |
| 372 | 20240930 | 125700 | 14616550150 | 31100 | 31100 | 31100 | 31100 | 1245 |
| 373 | 20240930 | 125600 | 14577830650 | 31100 | 31100 | 31150 | 31100 | 2990 |
| 374 | 20240930 | 125500 | 14484839200 | 31100 | 31150 | 31150 | 31050 | 2755 |
| 375 | 20240930 | 125400 | 14399158700 | 31150 | 31150 | 31150 | 31150 | 55 |
| 376 | 20240930 | 125300 | 14397445450 | 31150 | 31150 | 31200 | 31150 | 65 |
| 377 | 20240930 | 125200 | 14395418900 | 31200 | 31150 | 31200 | 31150 | 636 |
| 378 | 20240930 | 125100 | 14375591000 | 31200 | 31200 | 31250 | 31200 | 698 |
| 379 | 20240930 | 125000 | 14353787950 | 31200 | 31200 | 31200 | 31200 | 56 |
| 380 | 20240930 | 124900 | 14352040750 | 31200 | 31200 | 31250 | 31150 | 1846 |
| 381 | 20240930 | 124800 | 14294451550 | 31200 | 31150 | 31200 | 31150 | 1282 |
| 382 | 20240930 | 124700 | 14254514900 | 31150 | 31200 | 31200 | 31150 | 10 |
| 383 | 20240930 | 124600 | 14254203100 | 31200 | 31200 | 31200 | 31150 | 708 |
| 384 | 20240930 | 124500 | 14232138700 | 31200 | 31200 | 31200 | 31150 | 374 |
| 385 | 20240930 | 124400 | 14220470550 | 31200 | 31250 | 31250 | 31200 | 854 |
| 386 | 20240930 | 124300 | 14193814350 | 31250 | 31200 | 31250 | 31200 | 143 |
| 387 | 20240930 | 124200 | 14189346300 | 31250 | 31250 | 31250 | 31200 | 309 |
| 388 | 20240930 | 124100 | 14179690100 | 31250 | 31250 | 31250 | 31200 | 693 |
| 389 | 20240930 | 124000 | 14158038850 | 31250 | 31200 | 31250 | 31200 | 966 |
| 390 | 20240930 | 123900 | 14127853050 | 31200 | 31150 | 31200 | 31150 | 688 |
| 391 | 20240930 | 123800 | 14106406800 | 31200 | 31150 | 31200 | 31150 | 131 |
| 392 | 20240930 | 123700 | 14102322450 | 31150 | 31150 | 31150 | 31100 | 473 |
| 393 | 20240930 | 123600 | 14087588700 | 31150 | 31150 | 31150 | 31150 | 298 |
| 394 | 20240930 | 123500 | 14078306000 | 31150 | 31150 | 31150 | 31150 | 441 |
| 395 | 20240930 | 123400 | 14064568850 | 31150 | 31200 | 31200 | 31150 | 1111 |
| 396 | 20240930 | 123300 | 14029937550 | 31200 | 31200 | 31200 | 31150 | 590 |
| 397 | 20240930 | 123200 | 14011546000 | 31200 | 31250 | 31250 | 31200 | 129 |
| 398 | 20240930 | 123100 | 14007519550 | 31250 | 31250 | 31250 | 31150 | 2190 |
| 399 | 20240930 | 123000 | 13939162050 | 31200 | 31250 | 31250 | 31200 | 1392 |
| 400 | 20240930 | 122900 | 13895707000 | 31250 | 31250 | 31250 | 31200 | 1021 |
| 401 | 20240930 | 122800 | 13863812350 | 31250 | 31250 | 31300 | 31200 | 765 |
| 402 | 20240930 | 122700 | 13839911000 | 31300 | 31300 | 31300 | 31250 | 1045 |
| 403 | 20240930 | 122600 | 13807234750 | 31300 | 31300 | 31300 | 31250 | 218 |
| 404 | 20240930 | 122500 | 13800414650 | 31250 | 31250 | 31300 | 31200 | 733 |
| 405 | 20240930 | 122400 | 13777512550 | 31250 | 31250 | 31250 | 31200 | 1095 |
| 406 | 20240930 | 122300 | 13743315350 | 31200 | 31250 | 31250 | 31200 | 319 |
| 407 | 20240930 | 122200 | 13733350750 | 31250 | 31250 | 31250 | 31150 | 258 |
| 408 | 20240930 | 122100 | 13725291150 | 31250 | 31150 | 31250 | 31150 | 4791 |
| 409 | 20240930 | 122000 | 13575830550 | 31150 | 31200 | 31200 | 31150 | 21 |
| 410 | 20240930 | 121900 | 13575175650 | 31200 | 31150 | 31200 | 31150 | 15 |
| 411 | 20240930 | 121800 | 13574708300 | 31150 | 31150 | 31150 | 31100 | 712 |
| 412 | 20240930 | 121700 | 13552534550 | 31150 | 31150 | 31150 | 31100 | 133 |
| 413 | 20240930 | 121600 | 13548396650 | 31150 | 31150 | 31150 | 31050 | 917 |
| 414 | 20240930 | 121500 | 13519895050 | 31100 | 31150 | 31150 | 31100 | 146 |
| 415 | 20240930 | 121400 | 13515350150 | 31150 | 31150 | 31150 | 31100 | 716 |
| 416 | 20240930 | 121300 | 13493072250 | 31150 | 31150 | 31150 | 31100 | 95 |
| 417 | 20240930 | 121200 | 13490113500 | 31150 | 31100 | 31150 | 31050 | 227 |
| 418 | 20240930 | 121100 | 13483044100 | 31100 | 31100 | 31150 | 31100 | 110 |
| 419 | 20240930 | 121000 | 13479621600 | 31100 | 31050 | 31100 | 31050 | 1407 |
| 420 | 20240930 | 120900 | 13435901000 | 31050 | 31000 | 31100 | 31000 | 229 |
| 421 | 20240930 | 120800 | 13428790550 | 31050 | 31050 | 31050 | 31050 | 746 |
| 422 | 20240930 | 120700 | 13405627250 | 31050 | 31050 | 31050 | 31000 | 43 |
| 423 | 20240930 | 120600 | 13404293700 | 31050 | 31050 | 31050 | 31000 | 3401 |
| 424 | 20240930 | 120500 | 13298842700 | 31050 | 31050 | 31050 | 31000 | 452 |
| 425 | 20240930 | 120400 | 13284810800 | 31050 | 31050 | 31050 | 31000 | 166 |
| 426 | 20240930 | 120300 | 13279661200 | 31050 | 31050 | 31050 | 31050 | 104 |
| 427 | 20240930 | 120200 | 13276432000 | 31050 | 31050 | 31050 | 31000 | 43 |
| 428 | 20240930 | 120100 | 13275098750 | 31000 | 31050 | 31150 | 31000 | 1328 |
| 429 | 20240930 | 120000 | 13233861600 | 31100 | 31050 | 31100 | 31050 | 831 |
| 430 | 20240930 | 115900 | 13208046750 | 31050 | 31100 | 31100 | 31050 | 90 |
| 431 | 20240930 | 115800 | 13205252200 | 31100 | 31000 | 31100 | 31000 | 423 |
| 432 | 20240930 | 115700 | 13192117500 | 31100 | 31100 | 31100 | 31000 | 1531 |
| 433 | 20240930 | 115600 | 13144580100 | 30950 | 31100 | 31100 | 30950 | 1014 |
| 434 | 20240930 | 115500 | 13113145650 | 31100 | 31000 | 31100 | 31000 | 114 |
| 435 | 20240930 | 115400 | 13109607250 | 31100 | 31100 | 31100 | 30950 | 374 |
| 436 | 20240930 | 115300 | 13098006900 | 31100 | 31100 | 31100 | 31050 | 1235 |
| 437 | 20240930 | 115200 | 13059652100 | 31100 | 31100 | 31100 | 30950 | 17 |
| 438 | 20240930 | 115100 | 13059124150 | 30950 | 31150 | 31200 | 30950 | 1141 |
| 439 | 20240930 | 115000 | 13023659050 | 31150 | 31200 | 31200 | 31000 | 4929 |
| 440 | 20240930 | 114900 | 12870593050 | 31200 | 31150 | 31200 | 31150 | 389 |
| 441 | 20240930 | 114800 | 12858456300 | 31150 | 31200 | 31200 | 31150 | 463 |
| 442 | 20240930 | 114700 | 12844020700 | 31150 | 31150 | 31200 | 31150 | 376 |
| 443 | 20240930 | 114600 | 12832308250 | 31150 | 31150 | 31200 | 31150 | 6615 |
| 444 | 20240930 | 114500 | 12626249450 | 31150 | 31150 | 31150 | 31100 | 669 |
| 445 | 20240930 | 114400 | 12605411400 | 31150 | 31100 | 31150 | 31100 | 232 |
| 446 | 20240930 | 114300 | 12598188250 | 31150 | 31150 | 31150 | 31100 | 517 |
| 447 | 20240930 | 114200 | 12582098850 | 31150 | 31100 | 31150 | 31100 | 85 |
| 448 | 20240930 | 114100 | 12579454000 | 31150 | 31150 | 31150 | 31150 | 1 |
| 449 | 20240930 | 114000 | 12579422850 | 31150 | 31100 | 31150 | 31100 | 1008 |
| 450 | 20240930 | 113900 | 12548067800 | 31100 | 31200 | 31200 | 31100 | 1614 |
| 451 | 20240930 | 113800 | 12497861000 | 31200 | 31250 | 31250 | 31150 | 897 |
| 452 | 20240930 | 113700 | 12469896600 | 31250 | 31200 | 31250 | 31200 | 1421 |
| 453 | 20240930 | 113600 | 12425556400 | 31150 | 31100 | 31150 | 31100 | 759 |
| 454 | 20240930 | 113500 | 12401914800 | 31150 | 31100 | 31150 | 31100 | 473 |
| 455 | 20240930 | 113400 | 12387201050 | 31100 | 31150 | 31150 | 31050 | 287 |
| 456 | 20240930 | 113300 | 12378275550 | 31150 | 31100 | 31150 | 31100 | 232 |
| 457 | 20240930 | 113200 | 12371056400 | 31100 | 31150 | 31150 | 31100 | 732 |
| 458 | 20240930 | 113100 | 12348288500 | 31100 | 31200 | 31200 | 31100 | 350 |
| 459 | 20240930 | 113000 | 12337402300 | 31200 | 31050 | 31200 | 31050 | 252 |
| 460 | 20240930 | 112900 | 12329559950 | 31050 | 31000 | 31100 | 31000 | 1261 |
| 461 | 20240930 | 112800 | 12290430000 | 31000 | 30900 | 31000 | 30900 | 1559 |
| 462 | 20240930 | 112700 | 12242172700 | 30950 | 30900 | 30950 | 30900 | 221 |
| 463 | 20240930 | 112600 | 12235333100 | 30900 | 30950 | 30950 | 30900 | 192 |
| 464 | 20240930 | 112500 | 12229393700 | 30950 | 30950 | 31000 | 30950 | 809 |
| 465 | 20240930 | 112400 | 12204349500 | 31000 | 30900 | 31000 | 30900 | 1438 |
| 466 | 20240930 | 112300 | 12159890100 | 30950 | 30900 | 30950 | 30900 | 865 |
| 467 | 20240930 | 112200 | 12133156900 | 30850 | 30900 | 30900 | 30850 | 219 |
| 468 | 20240930 | 112100 | 12126391300 | 30900 | 30950 | 30950 | 30850 | 313 |
| 469 | 20240930 | 112000 | 12116718300 | 30950 | 30950 | 30950 | 30900 | 254 |
| 470 | 20240930 | 111900 | 12108864350 | 30900 | 30950 | 30950 | 30900 | 215 |
| 471 | 20240930 | 111800 | 12102220750 | 30850 | 30850 | 30950 | 30800 | 2974 |
| 472 | 20240930 | 111700 | 12010535100 | 30850 | 30900 | 30900 | 30850 | 1496 |
| 473 | 20240930 | 111600 | 11964346000 | 30850 | 30850 | 30900 | 30850 | 837 |
| 474 | 20240930 | 111500 | 11938522050 | 30900 | 30800 | 30900 | 30800 | 3907 |
| 475 | 20240930 | 111400 | 11818009600 | 30800 | 30850 | 30850 | 30800 | 586 |
| 476 | 20240930 | 111300 | 11799959800 | 30800 | 30850 | 30850 | 30800 | 2388 |
| 477 | 20240930 | 111200 | 11726389850 | 30850 | 30850 | 30850 | 30800 | 7133 |
| 478 | 20240930 | 111100 | 11506403250 | 30850 | 30900 | 30900 | 30850 | 1775 |
| 479 | 20240930 | 111000 | 11451626350 | 30900 | 30900 | 30950 | 30850 | 3806 |
| 480 | 20240930 | 110900 | 11334026500 | 30950 | 30950 | 30950 | 30900 | 3297 |
| 481 | 20240930 | 110800 | 11232122450 | 30950 | 31000 | 31000 | 30950 | 1754 |
| 482 | 20240930 | 110700 | 11177818050 | 31000 | 30950 | 31000 | 30950 | 1300 |
| 483 | 20240930 | 110600 | 11137567600 | 31000 | 31050 | 31050 | 30950 | 1023 |
| 484 | 20240930 | 110500 | 11105858700 | 31000 | 31000 | 31000 | 30950 | 2343 |
| 485 | 20240930 | 110400 | 11033238900 | 30950 | 31000 | 31000 | 30950 | 2205 |
| 486 | 20240930 | 110300 | 10964984100 | 31000 | 31000 | 31000 | 30950 | 1258 |
| 487 | 20240930 | 110200 | 10926047900 | 31000 | 31000 | 31000 | 30950 | 171 |
| 488 | 20240930 | 110100 | 10920747400 | 31000 | 31100 | 31100 | 31000 | 7262 |
| 489 | 20240930 | 110000 | 10695417350 | 31100 | 31100 | 31150 | 31050 | 379 |
| 490 | 20240930 | 105900 | 10683629750 | 31100 | 31100 | 31150 | 31050 | 989 |
| 491 | 20240930 | 105800 | 10652871200 | 31100 | 31000 | 31100 | 31000 | 3129 |
| 492 | 20240930 | 105700 | 10555765600 | 31000 | 31050 | 31050 | 31000 | 905 |
| 493 | 20240930 | 105600 | 10527708550 | 31000 | 31000 | 31050 | 31000 | 2350 |
| 494 | 20240930 | 105500 | 10454792800 | 31000 | 31050 | 31050 | 30950 | 14156 |
| 495 | 20240930 | 105400 | 10015847950 | 31050 | 31050 | 31100 | 31050 | 493 |
| 496 | 20240930 | 105300 | 10000537600 | 31050 | 31050 | 31100 | 31050 | 3265 |
| 497 | 20240930 | 105200 | 9899139850 | 31050 | 31100 | 31100 | 31050 | 1470 |
| 498 | 20240930 | 105100 | 9853482600 | 31100 | 31100 | 31100 | 31050 | 6200 |
| 499 | 20240930 | 105000 | 9660946350 | 31050 | 31100 | 31100 | 31050 | 2220 |
| 500 | 20240930 | 104900 | 9591937050 | 31100 | 31100 | 31150 | 31100 | 3010 |
| 501 | 20240930 | 104800 | 9498325100 | 31100 | 31200 | 31200 | 31100 | 8095 |
| 502 | 20240930 | 104700 | 9246263800 | 31200 | 31250 | 31250 | 31150 | 773 |
| 503 | 20240930 | 104600 | 9222173750 | 31200 | 31250 | 31250 | 31200 | 1969 |
| 504 | 20240930 | 104500 | 9160712800 | 31250 | 31200 | 31250 | 31200 | 195 |
| 505 | 20240930 | 104400 | 9154625900 | 31250 | 31250 | 31300 | 31200 | 1327 |
| 506 | 20240930 | 104300 | 9113178100 | 31300 | 31250 | 31300 | 31250 | 1264 |
| 507 | 20240930 | 104200 | 9073626600 | 31300 | 31250 | 31300 | 31250 | 250 |
| 508 | 20240930 | 104100 | 9065809900 | 31250 | 31250 | 31300 | 31250 | 1141 |
| 509 | 20240930 | 104000 | 9030137500 | 31250 | 31200 | 31250 | 31150 | 1341 |
| 510 | 20240930 | 103900 | 8988300300 | 31200 | 31200 | 31200 | 31150 | 1010 |
| 511 | 20240930 | 103800 | 8956799950 | 31200 | 31200 | 31200 | 31150 | 2911 |
| 512 | 20240930 | 103700 | 8866066200 | 31200 | 31150 | 31250 | 31150 | 4067 |
| 513 | 20240930 | 103600 | 8739200350 | 31200 | 31200 | 31200 | 31150 | 902 |
| 514 | 20240930 | 103500 | 8711079600 | 31200 | 31200 | 31250 | 31200 | 1757 |
| 515 | 20240930 | 103400 | 8656256950 | 31200 | 31200 | 31200 | 31150 | 1066 |
| 516 | 20240930 | 103300 | 8623003000 | 31200 | 31200 | 31200 | 31150 | 1598 |
| 517 | 20240930 | 103200 | 8573168650 | 31200 | 31250 | 31250 | 31150 | 5348 |
| 518 | 20240930 | 103100 | 8406358600 | 31250 | 31300 | 31350 | 31200 | 10862 |
| 519 | 20240930 | 103000 | 8066584050 | 31350 | 31350 | 31400 | 31350 | 2334 |
| 520 | 20240930 | 102900 | 7993413050 | 31350 | 31350 | 31400 | 31350 | 481 |
| 521 | 20240930 | 102800 | 7978333050 | 31400 | 31400 | 31400 | 31350 | 926 |
| 522 | 20240930 | 102700 | 7949295750 | 31400 | 31350 | 31400 | 31350 | 1060 |
| 523 | 20240930 | 102600 | 7916063650 | 31350 | 31400 | 31400 | 31350 | 1138 |
| 524 | 20240930 | 102500 | 7880386450 | 31350 | 31350 | 31400 | 31350 | 1957 |
| 525 | 20240930 | 102400 | 7819030800 | 31350 | 31400 | 31400 | 31350 | 354 |
| 526 | 20240930 | 102300 | 7807920500 | 31400 | 31400 | 31450 | 31350 | 751 |
| 527 | 20240930 | 102200 | 7784367250 | 31400 | 31450 | 31450 | 31400 | 2734 |
| 528 | 20240930 | 102100 | 7698517400 | 31400 | 31400 | 31450 | 31400 | 1896 |
| 529 | 20240930 | 102000 | 7638982150 | 31450 | 31450 | 31500 | 31400 | 3425 |
| 530 | 20240930 | 101900 | 7531270550 | 31450 | 31450 | 31500 | 31450 | 1401 |
| 531 | 20240930 | 101800 | 7487202200 | 31500 | 31450 | 31500 | 31400 | 1657 |
| 532 | 20240930 | 101700 | 7435102200 | 31400 | 31400 | 31450 | 31400 | 312 |
| 533 | 20240930 | 101600 | 7425305350 | 31450 | 31400 | 31450 | 31400 | 1378 |
| 534 | 20240930 | 101500 | 7382025550 | 31400 | 31400 | 31450 | 31400 | 1524 |
| 535 | 20240930 | 101400 | 7334160150 | 31450 | 31400 | 31450 | 31400 | 648 |
| 536 | 20240930 | 101300 | 7313809250 | 31400 | 31500 | 31500 | 31400 | 1445 |
| 537 | 20240930 | 101200 | 7268368400 | 31450 | 31450 | 31500 | 31450 | 527 |
| 538 | 20240930 | 101100 | 7251777050 | 31500 | 31450 | 31500 | 31450 | 1280 |
| 539 | 20240930 | 101000 | 7211508150 | 31450 | 31550 | 31550 | 31400 | 10102 |
| 540 | 20240930 | 100900 | 6893441900 | 31600 | 31650 | 31650 | 31550 | 1847 |
| 541 | 20240930 | 100800 | 6835095850 | 31650 | 31650 | 31700 | 31550 | 3281 |
| 542 | 20240930 | 100700 | 6731317400 | 31600 | 31650 | 31650 | 31600 | 8 |
| 543 | 20240930 | 100600 | 6731064350 | 31650 | 31650 | 31650 | 31600 | 312 |
| 544 | 20240930 | 100500 | 6721198750 | 31600 | 31650 | 31650 | 31600 | 975 |
| 545 | 20240930 | 100400 | 6690344100 | 31650 | 31650 | 31650 | 31600 | 454 |
| 546 | 20240930 | 100300 | 6675976450 | 31650 | 31600 | 31650 | 31600 | 487 |
| 547 | 20240930 | 100200 | 6660586800 | 31600 | 31600 | 31650 | 31600 | 758 |
| 548 | 20240930 | 100100 | 6636599450 | 31600 | 31650 | 31650 | 31600 | 425 |
| 549 | 20240930 | 100000 | 6623150550 | 31600 | 31650 | 31650 | 31600 | 372 |
| 550 | 20240930 | 095900 | 6611383300 | 31650 | 31600 | 31650 | 31550 | 544 |
| 551 | 20240930 | 095800 | 6594192900 | 31600 | 31550 | 31600 | 31500 | 866 |
| 552 | 20240930 | 095700 | 6566864900 | 31550 | 31550 | 31550 | 31500 | 1050 |
| 553 | 20240930 | 095600 | 6533750650 | 31550 | 31550 | 31550 | 31500 | 1337 |
| 554 | 20240930 | 095500 | 6491606900 | 31550 | 31550 | 31550 | 31500 | 311 |
| 555 | 20240930 | 095400 | 6481798950 | 31550 | 31500 | 31550 | 31500 | 1141 |
| 556 | 20240930 | 095300 | 6445843300 | 31500 | 31500 | 31550 | 31500 | 400 |
| 557 | 20240930 | 095200 | 6433243050 | 31500 | 31550 | 31550 | 31500 | 154 |
| 558 | 20240930 | 095100 | 6428391050 | 31500 | 31500 | 31500 | 31450 | 1152 |
| 559 | 20240930 | 095000 | 6392103550 | 31500 | 31500 | 31500 | 31450 | 264 |
| 560 | 20240930 | 094900 | 6383793250 | 31500 | 31450 | 31500 | 31450 | 690 |
| 561 | 20240930 | 094800 | 6362086300 | 31450 | 31500 | 31500 | 31450 | 878 |
| 562 | 20240930 | 094700 | 6334448350 | 31500 | 31500 | 31500 | 31450 | 676 |
| 563 | 20240930 | 094600 | 6313154400 | 31500 | 31550 | 31550 | 31500 | 1601 |
| 564 | 20240930 | 094500 | 6262719550 | 31550 | 31550 | 31550 | 31500 | 1000 |
| 565 | 20240930 | 094400 | 6231187700 | 31550 | 31450 | 31550 | 31450 | 4667 |
| 566 | 20240930 | 094300 | 6084392650 | 31400 | 31400 | 31450 | 31400 | 1258 |
| 567 | 20240930 | 094200 | 6044878650 | 31450 | 31450 | 31450 | 31400 | 1797 |
| 568 | 20240930 | 094100 | 5988431200 | 31450 | 31500 | 31550 | 31450 | 2849 |
| 569 | 20240930 | 094000 | 5898725200 | 31500 | 31500 | 31550 | 31500 | 5720 |
| 570 | 20240930 | 093900 | 5718500700 | 31500 | 31450 | 31500 | 31450 | 613 |
| 571 | 20240930 | 093800 | 5699211100 | 31500 | 31450 | 31500 | 31400 | 1141 |
| 572 | 20240930 | 093700 | 5663313350 | 31400 | 31450 | 31450 | 31400 | 686 |
| 573 | 20240930 | 093600 | 5641766550 | 31400 | 31400 | 31450 | 31400 | 2814 |
| 574 | 20240930 | 093500 | 5553386750 | 31450 | 31450 | 31500 | 31400 | 2739 |
| 575 | 20240930 | 093400 | 5467242700 | 31500 | 31550 | 31550 | 31450 | 3032 |
| 576 | 20240930 | 093300 | 5371776850 | 31500 | 31600 | 31600 | 31500 | 5191 |
| 577 | 20240930 | 093200 | 5208074100 | 31550 | 31650 | 31700 | 31550 | 4276 |
| 578 | 20240930 | 093100 | 5072877950 | 31650 | 31700 | 31700 | 31650 | 893 |
| 579 | 20240930 | 093000 | 5044586650 | 31700 | 31700 | 31700 | 31650 | 766 |
| 580 | 20240930 | 092900 | 5020323050 | 31700 | 31650 | 31700 | 31650 | 2284 |
| 581 | 20240930 | 092800 | 4947927950 | 31700 | 31650 | 31700 | 31600 | 1985 |
| 582 | 20240930 | 092700 | 4885101450 | 31650 | 31600 | 31700 | 31600 | 1959 |
| 583 | 20240930 | 092600 | 4823112600 | 31600 | 31500 | 31650 | 31500 | 1505 |
| 584 | 20240930 | 092500 | 4775597850 | 31500 | 31600 | 31600 | 31500 | 1655 |
| 585 | 20240930 | 092400 | 4723425050 | 31500 | 31700 | 31700 | 31500 | 2704 |
| 586 | 20240930 | 092300 | 4638015900 | 31700 | 31700 | 31750 | 31700 | 1137 |
| 587 | 20240930 | 092200 | 4601959450 | 31700 | 31600 | 31700 | 31550 | 2883 |
| 588 | 20240930 | 092100 | 4510810150 | 31600 | 31600 | 31650 | 31500 | 2616 |
| 589 | 20240930 | 092000 | 4428210200 | 31600 | 31700 | 31700 | 31600 | 2764 |
| 590 | 20240930 | 091900 | 4340732400 | 31700 | 31550 | 31700 | 31550 | 821 |
| 591 | 20240930 | 091800 | 4314781750 | 31600 | 31850 | 31850 | 31600 | 6982 |
| 592 | 20240930 | 091700 | 4093322550 | 31900 | 31800 | 31950 | 31750 | 2742 |
| 593 | 20240930 | 091600 | 4005983300 | 31950 | 31850 | 31950 | 31800 | 2983 |
| 594 | 20240930 | 091500 | 3910785600 | 31800 | 31700 | 31850 | 31550 | 3087 |
| 595 | 20240930 | 091400 | 3813007650 | 31700 | 31650 | 31750 | 31650 | 6341 |
| 596 | 20240930 | 091300 | 3612071850 | 31650 | 31450 | 31650 | 31400 | 7783 |
| 597 | 20240930 | 091200 | 3366984550 | 31450 | 31450 | 31550 | 31400 | 4838 |
| 598 | 20240930 | 091100 | 3214615550 | 31400 | 31550 | 31600 | 31400 | 8663 |
| 599 | 20240930 | 091000 | 2941648800 | 31550 | 31700 | 31700 | 31500 | 8518 |
| 600 | 20240930 | 090900 | 2672934350 | 31650 | 31750 | 31750 | 31600 | 5328 |
| 601 | 20240930 | 090800 | 2504135700 | 31750 | 31850 | 31850 | 31700 | 7669 |
| 602 | 20240930 | 090700 | 2260546650 | 31900 | 32000 | 32000 | 31800 | 5606 |
| 603 | 20240930 | 090600 | 2081721750 | 32050 | 32000 | 32100 | 31950 | 6753 |
| 604 | 20240930 | 090500 | 1865471900 | 31950 | 31950 | 32000 | 31850 | 1720 |
| 605 | 20240930 | 090400 | 1810532250 | 31900 | 31900 | 32000 | 31700 | 6460 |
| 606 | 20240930 | 090300 | 1604577400 | 31900 | 32000 | 32100 | 31650 | 12174 |
| 607 | 20240930 | 090200 | 1217835950 | 32000 | 31900 | 32100 | 31850 | 5928 |
| 608 | 20240930 | 090100 | 1028095300 | 31900 | 32150 | 32250 | 31750 | 19075 |
| 609 | 20240930 | 090000 | 416551550 | 32100 | 31950 | 32150 | 31950 | 12851 |