33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 3 | 20241002 | 190600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20241002 | 190500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20241002 | 190400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20241002 | 190300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20241002 | 190200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20241002 | 190100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20241002 | 190000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20241002 | 185900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20241002 | 185800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20241002 | 185700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20241002 | 185600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20241002 | 185500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20241002 | 185400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20241002 | 185300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20241002 | 185200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20241002 | 185100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20241002 | 185000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20241002 | 184900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20241002 | 184800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20241002 | 184700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20241002 | 184600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20241002 | 184500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20241002 | 184400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20241002 | 184300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20241002 | 184200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20241002 | 184100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20241002 | 184000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20241002 | 183900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20241002 | 183800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20241002 | 183700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 33 | 20241002 | 183600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20241002 | 183500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20241002 | 183400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20241002 | 183300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20241002 | 183200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20241002 | 183100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20241002 | 183000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20241002 | 182900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20241002 | 182800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20241002 | 182700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20241002 | 182600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20241002 | 182500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20241002 | 182400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20241002 | 182300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20241002 | 182200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20241002 | 182100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20241002 | 182000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20241002 | 181900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20241002 | 181800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20241002 | 181700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20241002 | 181600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20241002 | 181500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20241002 | 181400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20241002 | 181300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20241002 | 181200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20241002 | 181100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20241002 | 181000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20241002 | 180900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20241002 | 180800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20241002 | 180700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 63 | 20241002 | 180600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20241002 | 180500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20241002 | 180400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20241002 | 180300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20241002 | 180200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20241002 | 180100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20241002 | 180000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20241002 | 175900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20241002 | 175800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20241002 | 175700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20241002 | 175600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20241002 | 175500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20241002 | 175400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20241002 | 175300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20241002 | 175200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20241002 | 175100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20241002 | 175000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20241002 | 174900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20241002 | 174800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20241002 | 174700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20241002 | 174600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20241002 | 174500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20241002 | 174400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20241002 | 174300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20241002 | 174200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20241002 | 174100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20241002 | 174000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20241002 | 173900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20241002 | 173800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20241002 | 173700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 93 | 20241002 | 173600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20241002 | 173500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20241002 | 173400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20241002 | 173300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20241002 | 173200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20241002 | 173100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20241002 | 173000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20241002 | 172900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20241002 | 172800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20241002 | 172700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20241002 | 172600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20241002 | 172500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20241002 | 172400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20241002 | 172300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20241002 | 172200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20241002 | 172100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20241002 | 172000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20241002 | 171900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20241002 | 171800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20241002 | 171700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20241002 | 171600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20241002 | 171500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20241002 | 171400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20241002 | 171300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20241002 | 171200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20241002 | 171100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20241002 | 171000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20241002 | 170900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20241002 | 170800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20241002 | 170700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 123 | 20241002 | 170600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20241002 | 170500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20241002 | 170400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20241002 | 170300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20241002 | 170200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20241002 | 170100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20241002 | 170000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20241002 | 165900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20241002 | 165800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20241002 | 165700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20241002 | 165600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20241002 | 165500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20241002 | 165400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20241002 | 165300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20241002 | 165200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20241002 | 165100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20241002 | 165000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20241002 | 164900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20241002 | 164800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20241002 | 164700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20241002 | 164600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20241002 | 164500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20241002 | 164400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20241002 | 164300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20241002 | 164200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20241002 | 164100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20241002 | 164000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20241002 | 163900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20241002 | 163800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20241002 | 163700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 153 | 20241002 | 163600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20241002 | 163500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20241002 | 163400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20241002 | 163300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20241002 | 163200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20241002 | 163100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20241002 | 163000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20241002 | 162900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20241002 | 162800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20241002 | 162700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20241002 | 162600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20241002 | 162500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20241002 | 162400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20241002 | 162300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20241002 | 162200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20241002 | 162100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20241002 | 162000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20241002 | 161900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20241002 | 161800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20241002 | 161700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20241002 | 161600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20241002 | 161500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20241002 | 161400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20241002 | 161300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20241002 | 161200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20241002 | 161100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20241002 | 161000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20241002 | 160900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20241002 | 160800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20241002 | 160700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 183 | 20241002 | 160600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20241002 | 160500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20241002 | 160400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20241002 | 160300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20241002 | 160200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20241002 | 160100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20241002 | 160000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20241002 | 155900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20241002 | 155800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20241002 | 155700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20241002 | 155600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20241002 | 155500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20241002 | 155400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20241002 | 155300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20241002 | 155200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20241002 | 155100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20241002 | 155000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20241002 | 154900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20241002 | 154800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20241002 | 154700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20241002 | 154600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20241002 | 154500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20241002 | 154400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20241002 | 154300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20241002 | 154200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20241002 | 154100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20241002 | 154000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20241002 | 153900 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20241002 | 153800 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20241002 | 153700 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 213 | 20241002 | 153600 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20241002 | 153500 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20241002 | 153400 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20241002 | 153300 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20241002 | 153200 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20241002 | 153100 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20241002 | 153000 | 15394276400 | 29850 | 29850 | 29850 | 29850 | 24399 |
| 220 | 20241002 | 152900 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20241002 | 152800 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20241002 | 152700 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20241002 | 152600 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20241002 | 152500 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20241002 | 152400 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20241002 | 152300 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20241002 | 152200 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20241002 | 152100 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20241002 | 152000 | 14665966250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20241002 | 151900 | 14665966250 | 29850 | 29900 | 29900 | 29800 | 5628 |
| 231 | 20241002 | 151800 | 14498015350 | 29900 | 29900 | 29900 | 29850 | 7393 |
| 232 | 20241002 | 151700 | 14277294500 | 29900 | 29850 | 29900 | 29850 | 2105 |
| 233 | 20241002 | 151600 | 14214441250 | 29850 | 29900 | 29950 | 29850 | 1998 |
| 234 | 20241002 | 151500 | 14154745300 | 29900 | 29900 | 29900 | 29850 | 1959 |
| 235 | 20241002 | 151400 | 14096171550 | 29900 | 29950 | 30000 | 29900 | 1566 |
| 236 | 20241002 | 151300 | 14049346400 | 29950 | 29950 | 29950 | 29850 | 8982 |
| 237 | 20241002 | 151200 | 13780674450 | 29900 | 29950 | 29950 | 29900 | 3313 |
| 238 | 20241002 | 151100 | 13681615000 | 29950 | 29950 | 29950 | 29900 | 1235 |
| 239 | 20241002 | 151000 | 13644681650 | 29950 | 29900 | 29950 | 29900 | 1962 |
| 240 | 20241002 | 150900 | 13585985400 | 29950 | 30000 | 30000 | 29950 | 1453 |
| 241 | 20241002 | 150800 | 13542466450 | 30000 | 29950 | 30000 | 29900 | 989 |
| 242 | 20241002 | 150700 | 13512842600 | 29950 | 29950 | 30000 | 29900 | 5302 |
| 243 | 20241002 | 150600 | 13354074700 | 29950 | 30000 | 30000 | 29950 | 1704 |
| 244 | 20241002 | 150500 | 13303038050 | 29950 | 29950 | 30000 | 29950 | 545 |
| 245 | 20241002 | 150400 | 13286691550 | 29950 | 30000 | 30000 | 29950 | 571 |
| 246 | 20241002 | 150300 | 13269564750 | 30000 | 30000 | 30000 | 29950 | 507 |
| 247 | 20241002 | 150200 | 13254367400 | 30000 | 30000 | 30000 | 29950 | 774 |
| 248 | 20241002 | 150100 | 13231154400 | 30000 | 30000 | 30000 | 29950 | 663 |
| 249 | 20241002 | 150000 | 13211295850 | 30000 | 30000 | 30000 | 29950 | 1827 |
| 250 | 20241002 | 145900 | 13156566250 | 29950 | 29950 | 30000 | 29950 | 872 |
| 251 | 20241002 | 145800 | 13130412250 | 30000 | 30000 | 30000 | 29950 | 643 |
| 252 | 20241002 | 145700 | 13111130750 | 29950 | 30000 | 30000 | 29950 | 383 |
| 253 | 20241002 | 145600 | 13099657600 | 29950 | 29950 | 30000 | 29950 | 300 |
| 254 | 20241002 | 145500 | 13090666500 | 29900 | 29950 | 30000 | 29900 | 3598 |
| 255 | 20241002 | 145400 | 12982908500 | 29950 | 29950 | 30000 | 29900 | 544 |
| 256 | 20241002 | 145300 | 12966613900 | 29950 | 29950 | 30000 | 29900 | 912 |
| 257 | 20241002 | 145200 | 12939300800 | 30000 | 29950 | 30000 | 29900 | 1188 |
| 258 | 20241002 | 145100 | 12903764350 | 29900 | 29950 | 30000 | 29900 | 752 |
| 259 | 20241002 | 145000 | 12881249300 | 30000 | 29950 | 30000 | 29950 | 780 |
| 260 | 20241002 | 144900 | 12857881150 | 30000 | 30000 | 30050 | 29950 | 571 |
| 261 | 20241002 | 144800 | 12840755350 | 30000 | 30000 | 30100 | 29950 | 6553 |
| 262 | 20241002 | 144700 | 12644390500 | 30150 | 30050 | 30200 | 29950 | 4025 |
| 263 | 20241002 | 144600 | 12523574900 | 30000 | 30000 | 30050 | 30000 | 764 |
| 264 | 20241002 | 144500 | 12500633450 | 30000 | 30100 | 30100 | 30000 | 2075 |
| 265 | 20241002 | 144400 | 12438284600 | 30100 | 30100 | 30100 | 30050 | 410 |
| 266 | 20241002 | 144300 | 12425960650 | 30050 | 30050 | 30100 | 30050 | 113 |
| 267 | 20241002 | 144200 | 12422564200 | 30100 | 30100 | 30150 | 30050 | 688 |
| 268 | 20241002 | 144100 | 12401850500 | 30150 | 30100 | 30150 | 30100 | 759 |
| 269 | 20241002 | 144000 | 12379004550 | 30150 | 30100 | 30150 | 30050 | 219 |
| 270 | 20241002 | 143900 | 12372411400 | 30050 | 30000 | 30100 | 30000 | 4549 |
| 271 | 20241002 | 143800 | 12235859900 | 30000 | 30050 | 30100 | 30000 | 4495 |
| 272 | 20241002 | 143700 | 12100790100 | 30050 | 30100 | 30150 | 30050 | 2431 |
| 273 | 20241002 | 143600 | 12027692900 | 30100 | 30150 | 30150 | 30100 | 137 |
| 274 | 20241002 | 143500 | 12023565300 | 30100 | 30100 | 30150 | 30100 | 270 |
| 275 | 20241002 | 143400 | 12015432150 | 30100 | 30100 | 30150 | 30050 | 4278 |
| 276 | 20241002 | 143300 | 11886664650 | 30100 | 30150 | 30150 | 30100 | 2095 |
| 277 | 20241002 | 143200 | 11823589650 | 30200 | 30150 | 30200 | 30150 | 472 |
| 278 | 20241002 | 143100 | 11809356250 | 30200 | 30200 | 30250 | 30200 | 534 |
| 279 | 20241002 | 143000 | 11793229200 | 30250 | 30200 | 30250 | 30200 | 126 |
| 280 | 20241002 | 142900 | 11789422300 | 30200 | 30150 | 30300 | 30150 | 1236 |
| 281 | 20241002 | 142800 | 11752110250 | 30150 | 30250 | 30250 | 30150 | 6246 |
| 282 | 20241002 | 142700 | 11563513750 | 30300 | 30250 | 30300 | 30250 | 178 |
| 283 | 20241002 | 142600 | 11558128450 | 30250 | 30250 | 30300 | 30250 | 298 |
| 284 | 20241002 | 142500 | 11549113700 | 30250 | 30300 | 30300 | 30250 | 117 |
| 285 | 20241002 | 142400 | 11545573650 | 30250 | 30250 | 30300 | 30250 | 341 |
| 286 | 20241002 | 142300 | 11535245250 | 30250 | 30300 | 30350 | 30250 | 1358 |
| 287 | 20241002 | 142200 | 11494097500 | 30300 | 30350 | 30350 | 30300 | 106 |
| 288 | 20241002 | 142100 | 11490885600 | 30300 | 30350 | 30350 | 30300 | 859 |
| 289 | 20241002 | 142000 | 11464816200 | 30350 | 30400 | 30400 | 30350 | 177 |
| 290 | 20241002 | 141900 | 11459443450 | 30350 | 30350 | 30400 | 30350 | 140 |
| 291 | 20241002 | 141800 | 11455194250 | 30400 | 30300 | 30400 | 30300 | 458 |
| 292 | 20241002 | 141700 | 11441293200 | 30300 | 30300 | 30350 | 30300 | 248 |
| 293 | 20241002 | 141600 | 11433778700 | 30300 | 30300 | 30350 | 30250 | 779 |
| 294 | 20241002 | 141500 | 11410175050 | 30300 | 30300 | 30350 | 30300 | 238 |
| 295 | 20241002 | 141400 | 11402963150 | 30350 | 30300 | 30350 | 30300 | 113 |
| 296 | 20241002 | 141300 | 11399539150 | 30300 | 30350 | 30350 | 30300 | 421 |
| 297 | 20241002 | 141200 | 11386782550 | 30350 | 30350 | 30350 | 30250 | 100 |
| 298 | 20241002 | 141100 | 11383752650 | 30300 | 30250 | 30300 | 30250 | 224 |
| 299 | 20241002 | 141000 | 11376965800 | 30300 | 30300 | 30300 | 30250 | 72 |
| 300 | 20241002 | 140900 | 11374784300 | 30300 | 30300 | 30350 | 30300 | 411 |
| 301 | 20241002 | 140800 | 11362330700 | 30300 | 30300 | 30400 | 30300 | 295 |
| 302 | 20241002 | 140700 | 11353391600 | 30300 | 30300 | 30350 | 30300 | 60 |
| 303 | 20241002 | 140600 | 11351573500 | 30300 | 30300 | 30350 | 30250 | 1372 |
| 304 | 20241002 | 140500 | 11310037900 | 30300 | 30300 | 30350 | 30300 | 45 |
| 305 | 20241002 | 140400 | 11308672850 | 30300 | 30300 | 30400 | 30250 | 762 |
| 306 | 20241002 | 140300 | 11285562800 | 30250 | 30250 | 30300 | 30250 | 186 |
| 307 | 20241002 | 140200 | 11279935850 | 30250 | 30300 | 30300 | 30250 | 119 |
| 308 | 20241002 | 140100 | 11276336000 | 30250 | 30300 | 30300 | 30250 | 111 |
| 309 | 20241002 | 140000 | 11272977150 | 30300 | 30250 | 30350 | 30250 | 381 |
| 310 | 20241002 | 135900 | 11261448550 | 30250 | 30300 | 30300 | 30250 | 1795 |
| 311 | 20241002 | 135800 | 11207066050 | 30300 | 30300 | 30350 | 30300 | 178 |
| 312 | 20241002 | 135700 | 11201672150 | 30300 | 30300 | 30350 | 30300 | 301 |
| 313 | 20241002 | 135600 | 11192551800 | 30300 | 30300 | 30350 | 30300 | 422 |
| 314 | 20241002 | 135500 | 11179750050 | 30350 | 30350 | 30450 | 30350 | 737 |
| 315 | 20241002 | 135400 | 11157355100 | 30350 | 30350 | 30400 | 30300 | 236 |
| 316 | 20241002 | 135300 | 11150193700 | 30350 | 30350 | 30350 | 30300 | 115 |
| 317 | 20241002 | 135200 | 11146704950 | 30300 | 30350 | 30350 | 30300 | 527 |
| 318 | 20241002 | 135100 | 11130722550 | 30350 | 30350 | 30400 | 30350 | 285 |
| 319 | 20241002 | 135000 | 11122072700 | 30350 | 30350 | 30400 | 30350 | 300 |
| 320 | 20241002 | 134900 | 11112967450 | 30350 | 30300 | 30400 | 30300 | 133 |
| 321 | 20241002 | 134800 | 11108931050 | 30300 | 30350 | 30350 | 30300 | 181 |
| 322 | 20241002 | 134700 | 11103438500 | 30350 | 30300 | 30450 | 30300 | 693 |
| 323 | 20241002 | 134600 | 11082376150 | 30300 | 30300 | 30350 | 30300 | 63 |
| 324 | 20241002 | 134500 | 11080466500 | 30300 | 30350 | 30350 | 30300 | 170 |
| 325 | 20241002 | 134400 | 11075313700 | 30350 | 30300 | 30350 | 30300 | 500 |
| 326 | 20241002 | 134300 | 11060154450 | 30350 | 30400 | 30400 | 30350 | 155 |
| 327 | 20241002 | 134200 | 11055450150 | 30400 | 30300 | 30400 | 30300 | 4625 |
| 328 | 20241002 | 134100 | 10915286900 | 30300 | 30300 | 30350 | 30250 | 413 |
| 329 | 20241002 | 134000 | 10902772800 | 30350 | 30350 | 30450 | 30350 | 390 |
| 330 | 20241002 | 133900 | 10890923950 | 30350 | 30400 | 30400 | 30350 | 260 |
| 331 | 20241002 | 133800 | 10883031600 | 30350 | 30350 | 30400 | 30350 | 620 |
| 332 | 20241002 | 133700 | 10864194350 | 30350 | 30250 | 30450 | 30250 | 2890 |
| 333 | 20241002 | 133600 | 10776525700 | 30250 | 30250 | 30300 | 30250 | 729 |
| 334 | 20241002 | 133500 | 10754461350 | 30300 | 30300 | 30350 | 30250 | 1874 |
| 335 | 20241002 | 133400 | 10697685200 | 30350 | 30350 | 30350 | 30300 | 1060 |
| 336 | 20241002 | 133300 | 10665516150 | 30350 | 30400 | 30450 | 30350 | 176 |
| 337 | 20241002 | 133200 | 10660171750 | 30400 | 30450 | 30450 | 30400 | 3188 |
| 338 | 20241002 | 133100 | 10563152000 | 30500 | 30450 | 30500 | 30450 | 439 |
| 339 | 20241002 | 133000 | 10549784050 | 30450 | 30450 | 30450 | 30450 | 108 |
| 340 | 20241002 | 132900 | 10546495450 | 30450 | 30450 | 30500 | 30450 | 354 |
| 341 | 20241002 | 132800 | 10535706900 | 30450 | 30500 | 30500 | 30450 | 1375 |
| 342 | 20241002 | 132700 | 10493769600 | 30500 | 30500 | 30550 | 30500 | 422 |
| 343 | 20241002 | 132600 | 10480897050 | 30500 | 30600 | 30600 | 30500 | 1812 |
| 344 | 20241002 | 132500 | 10425606750 | 30550 | 30550 | 30550 | 30500 | 274 |
| 345 | 20241002 | 132400 | 10417237600 | 30500 | 30550 | 30600 | 30500 | 949 |
| 346 | 20241002 | 132300 | 10388246100 | 30550 | 30550 | 30600 | 30550 | 215 |
| 347 | 20241002 | 132200 | 10381676200 | 30600 | 30600 | 30600 | 30550 | 266 |
| 348 | 20241002 | 132100 | 10373544050 | 30550 | 30600 | 30650 | 30550 | 102 |
| 349 | 20241002 | 132000 | 10370425750 | 30600 | 30600 | 30600 | 30550 | 224 |
| 350 | 20241002 | 131900 | 10363571650 | 30600 | 30650 | 30650 | 30600 | 195 |
| 351 | 20241002 | 131800 | 10357600500 | 30650 | 30550 | 30650 | 30550 | 1913 |
| 352 | 20241002 | 131700 | 10299001250 | 30550 | 30550 | 30600 | 30550 | 436 |
| 353 | 20241002 | 131600 | 10285665800 | 30550 | 30600 | 30600 | 30550 | 755 |
| 354 | 20241002 | 131500 | 10262569450 | 30650 | 30600 | 30650 | 30550 | 268 |
| 355 | 20241002 | 131400 | 10254367000 | 30650 | 30600 | 30700 | 30600 | 3157 |
| 356 | 20241002 | 131300 | 10157579150 | 30600 | 30600 | 30650 | 30600 | 515 |
| 357 | 20241002 | 131200 | 10141813550 | 30650 | 30650 | 30650 | 30600 | 2417 |
| 358 | 20241002 | 131100 | 10067761850 | 30600 | 30600 | 30650 | 30600 | 617 |
| 359 | 20241002 | 131000 | 10048881400 | 30600 | 30600 | 30650 | 30600 | 814 |
| 360 | 20241002 | 130900 | 10023948150 | 30650 | 30600 | 30650 | 30550 | 4327 |
| 361 | 20241002 | 130800 | 9891687850 | 30550 | 30600 | 30700 | 30550 | 4535 |
| 362 | 20241002 | 130700 | 9752938450 | 30600 | 30600 | 30650 | 30600 | 303 |
| 363 | 20241002 | 130600 | 9743665700 | 30600 | 30550 | 30650 | 30550 | 225 |
| 364 | 20241002 | 130500 | 9736780800 | 30600 | 30600 | 30650 | 30550 | 669 |
| 365 | 20241002 | 130400 | 9716301700 | 30600 | 30600 | 30650 | 30600 | 314 |
| 366 | 20241002 | 130300 | 9706687150 | 30600 | 30650 | 30650 | 30600 | 125 |
| 367 | 20241002 | 130200 | 9702856050 | 30650 | 30650 | 30700 | 30650 | 412 |
| 368 | 20241002 | 130100 | 9690228200 | 30650 | 30650 | 30700 | 30650 | 192 |
| 369 | 20241002 | 130000 | 9684342050 | 30650 | 30550 | 30650 | 30550 | 783 |
| 370 | 20241002 | 125900 | 9660347200 | 30550 | 30600 | 30650 | 30550 | 1048 |
| 371 | 20241002 | 125800 | 9628276000 | 30650 | 30650 | 30650 | 30600 | 225 |
| 372 | 20241002 | 125700 | 9621385950 | 30600 | 30650 | 30700 | 30600 | 33 |
| 373 | 20241002 | 125600 | 9620375450 | 30600 | 30700 | 30700 | 30600 | 3265 |
| 374 | 20241002 | 125500 | 9520174550 | 30650 | 30700 | 30700 | 30650 | 425 |
| 375 | 20241002 | 125400 | 9507127750 | 30650 | 30650 | 30700 | 30600 | 1865 |
| 376 | 20241002 | 125300 | 9449966400 | 30600 | 30550 | 30600 | 30550 | 1089 |
| 377 | 20241002 | 125200 | 9416645700 | 30550 | 30500 | 30550 | 30500 | 472 |
| 378 | 20241002 | 125100 | 9402232550 | 30550 | 30500 | 30550 | 30500 | 112 |
| 379 | 20241002 | 125000 | 9398816450 | 30550 | 30550 | 30550 | 30500 | 1008 |
| 380 | 20241002 | 124900 | 9368026300 | 30550 | 30550 | 30600 | 30550 | 1170 |
| 381 | 20241002 | 124800 | 9332282650 | 30550 | 30550 | 30600 | 30550 | 204 |
| 382 | 20241002 | 124700 | 9326046450 | 30600 | 30600 | 30600 | 30550 | 1003 |
| 383 | 20241002 | 124600 | 9295355800 | 30650 | 30650 | 30650 | 30600 | 706 |
| 384 | 20241002 | 124500 | 9273717550 | 30600 | 30650 | 30650 | 30600 | 137 |
| 385 | 20241002 | 124400 | 9269524850 | 30600 | 30650 | 30650 | 30600 | 354 |
| 386 | 20241002 | 124300 | 9258675950 | 30600 | 30600 | 30650 | 30600 | 608 |
| 387 | 20241002 | 124200 | 9240041500 | 30600 | 30650 | 30650 | 30600 | 164 |
| 388 | 20241002 | 124100 | 9235019300 | 30600 | 30600 | 30650 | 30600 | 62 |
| 389 | 20241002 | 124000 | 9233120700 | 30600 | 30650 | 30650 | 30600 | 94 |
| 390 | 20241002 | 123900 | 9230243850 | 30600 | 30650 | 30650 | 30600 | 1909 |
| 391 | 20241002 | 123800 | 9171734750 | 30650 | 30650 | 30700 | 30650 | 181 |
| 392 | 20241002 | 123700 | 9166186600 | 30650 | 30700 | 30700 | 30650 | 1072 |
| 393 | 20241002 | 123600 | 9133311700 | 30700 | 30600 | 30700 | 30600 | 2031 |
| 394 | 20241002 | 123500 | 9071059900 | 30650 | 30550 | 30650 | 30550 | 804 |
| 395 | 20241002 | 123400 | 9046458450 | 30600 | 30600 | 30600 | 30550 | 1023 |
| 396 | 20241002 | 123300 | 9015158950 | 30600 | 30600 | 30600 | 30500 | 24 |
| 397 | 20241002 | 123200 | 9014425100 | 30550 | 30550 | 30600 | 30500 | 1331 |
| 398 | 20241002 | 123100 | 8973763100 | 30550 | 30550 | 30550 | 30500 | 434 |
| 399 | 20241002 | 123000 | 8960509650 | 30500 | 30550 | 30550 | 30500 | 233 |
| 400 | 20241002 | 122900 | 8953395550 | 30550 | 30550 | 30550 | 30500 | 89 |
| 401 | 20241002 | 122800 | 8950680950 | 30500 | 30550 | 30550 | 30500 | 177 |
| 402 | 20241002 | 122700 | 8945278050 | 30500 | 30500 | 30550 | 30500 | 46 |
| 403 | 20241002 | 122600 | 8943873900 | 30500 | 30500 | 30550 | 30500 | 656 |
| 404 | 20241002 | 122500 | 8923865850 | 30500 | 30550 | 30550 | 30500 | 400 |
| 405 | 20241002 | 122400 | 8911665300 | 30550 | 30550 | 30600 | 30500 | 113 |
| 406 | 20241002 | 122300 | 8908213350 | 30550 | 30550 | 30600 | 30500 | 557 |
| 407 | 20241002 | 122200 | 8891195500 | 30550 | 30550 | 30600 | 30500 | 401 |
| 408 | 20241002 | 122100 | 8878935500 | 30500 | 30500 | 30550 | 30500 | 624 |
| 409 | 20241002 | 122000 | 8859877600 | 30600 | 30550 | 30600 | 30500 | 420 |
| 410 | 20241002 | 121900 | 8847046250 | 30550 | 30550 | 30550 | 30500 | 82 |
| 411 | 20241002 | 121800 | 8844543350 | 30550 | 30550 | 30600 | 30450 | 938 |
| 412 | 20241002 | 121700 | 8815927150 | 30550 | 30450 | 30600 | 30450 | 1336 |
| 413 | 20241002 | 121600 | 8775132100 | 30500 | 30450 | 30500 | 30450 | 97 |
| 414 | 20241002 | 121500 | 8772176550 | 30450 | 30450 | 30500 | 30450 | 197 |
| 415 | 20241002 | 121400 | 8766176000 | 30500 | 30450 | 30500 | 30450 | 84 |
| 416 | 20241002 | 121300 | 8763617600 | 30450 | 30450 | 30450 | 30400 | 256 |
| 417 | 20241002 | 121200 | 8755824600 | 30400 | 30450 | 30450 | 30400 | 200 |
| 418 | 20241002 | 121100 | 8749736850 | 30400 | 30400 | 30450 | 30400 | 562 |
| 419 | 20241002 | 121000 | 8732652000 | 30400 | 30450 | 30450 | 30400 | 119 |
| 420 | 20241002 | 120900 | 8729032850 | 30450 | 30450 | 30450 | 30400 | 212 |
| 421 | 20241002 | 120800 | 8722579050 | 30450 | 30400 | 30450 | 30400 | 49 |
| 422 | 20241002 | 120700 | 8721088250 | 30450 | 30450 | 30450 | 30400 | 265 |
| 423 | 20241002 | 120600 | 8713023400 | 30450 | 30400 | 30450 | 30400 | 137 |
| 424 | 20241002 | 120500 | 8708854600 | 30400 | 30400 | 30450 | 30400 | 236 |
| 425 | 20241002 | 120400 | 8701672800 | 30400 | 30400 | 30450 | 30400 | 115 |
| 426 | 20241002 | 120300 | 8698176450 | 30400 | 30450 | 30450 | 30400 | 12 |
| 427 | 20241002 | 120200 | 8697811400 | 30450 | 30400 | 30450 | 30400 | 177 |
| 428 | 20241002 | 120100 | 8692427850 | 30400 | 30350 | 30500 | 30350 | 362 |
| 429 | 20241002 | 120000 | 8681425950 | 30400 | 30450 | 30500 | 30350 | 1492 |
| 430 | 20241002 | 115900 | 8636024600 | 30500 | 30450 | 30500 | 30450 | 325 |
| 431 | 20241002 | 115800 | 8626116600 | 30450 | 30500 | 30500 | 30450 | 1870 |
| 432 | 20241002 | 115700 | 8569085100 | 30550 | 30600 | 30600 | 30500 | 1529 |
| 433 | 20241002 | 115600 | 8522373850 | 30600 | 30600 | 30600 | 30550 | 785 |
| 434 | 20241002 | 115500 | 8498357050 | 30600 | 30600 | 30650 | 30550 | 1421 |
| 435 | 20241002 | 115400 | 8454864700 | 30600 | 30550 | 30600 | 30550 | 1396 |
| 436 | 20241002 | 115300 | 8412161700 | 30550 | 30550 | 30600 | 30500 | 1855 |
| 437 | 20241002 | 115200 | 8355481200 | 30500 | 30550 | 30550 | 30500 | 321 |
| 438 | 20241002 | 115100 | 8345688850 | 30550 | 30550 | 30550 | 30500 | 158 |
| 439 | 20241002 | 115000 | 8340866700 | 30500 | 30450 | 30550 | 30450 | 1077 |
| 440 | 20241002 | 114900 | 8308024350 | 30450 | 30400 | 30450 | 30400 | 895 |
| 441 | 20241002 | 114800 | 8280771700 | 30400 | 30450 | 30450 | 30400 | 159 |
| 442 | 20241002 | 114700 | 8275937750 | 30400 | 30450 | 30450 | 30400 | 440 |
| 443 | 20241002 | 114600 | 8262540050 | 30400 | 30400 | 30450 | 30400 | 17 |
| 444 | 20241002 | 114500 | 8262022950 | 30400 | 30350 | 30400 | 30350 | 605 |
| 445 | 20241002 | 114400 | 8243632400 | 30350 | 30350 | 30400 | 30350 | 10 |
| 446 | 20241002 | 114300 | 8243328800 | 30350 | 30350 | 30400 | 30350 | 380 |
| 447 | 20241002 | 114200 | 8231792300 | 30300 | 30350 | 30350 | 30300 | 226 |
| 448 | 20241002 | 114100 | 8224934350 | 30350 | 30400 | 30400 | 30350 | 69 |
| 449 | 20241002 | 114000 | 8222839950 | 30400 | 30400 | 30400 | 30300 | 3860 |
| 450 | 20241002 | 113900 | 8105762500 | 30400 | 30450 | 30450 | 30400 | 564 |
| 451 | 20241002 | 113800 | 8088611350 | 30400 | 30400 | 30400 | 30400 | 439 |
| 452 | 20241002 | 113700 | 8075265750 | 30400 | 30500 | 30500 | 30400 | 556 |
| 453 | 20241002 | 113600 | 8058336950 | 30450 | 30450 | 30500 | 30450 | 1262 |
| 454 | 20241002 | 113500 | 8019899750 | 30450 | 30500 | 30500 | 30450 | 259 |
| 455 | 20241002 | 113400 | 8012005750 | 30500 | 30450 | 30550 | 30450 | 548 |
| 456 | 20241002 | 113300 | 7995288600 | 30500 | 30500 | 30550 | 30450 | 1914 |
| 457 | 20241002 | 113200 | 7936908500 | 30450 | 30500 | 30500 | 30450 | 1705 |
| 458 | 20241002 | 113100 | 7884916650 | 30500 | 30450 | 30500 | 30450 | 91 |
| 459 | 20241002 | 113000 | 7882142750 | 30500 | 30500 | 30500 | 30450 | 787 |
| 460 | 20241002 | 112900 | 7858153400 | 30500 | 30450 | 30500 | 30400 | 2624 |
| 461 | 20241002 | 112800 | 7778231200 | 30400 | 30350 | 30450 | 30350 | 1791 |
| 462 | 20241002 | 112700 | 7723790950 | 30350 | 30300 | 30350 | 30300 | 176 |
| 463 | 20241002 | 112600 | 7718457100 | 30350 | 30300 | 30350 | 30300 | 216 |
| 464 | 20241002 | 112500 | 7711904700 | 30300 | 30350 | 30350 | 30300 | 86 |
| 465 | 20241002 | 112400 | 7709296150 | 30350 | 30350 | 30400 | 30300 | 343 |
| 466 | 20241002 | 112300 | 7698890150 | 30350 | 30300 | 30350 | 30300 | 570 |
| 467 | 20241002 | 112200 | 7681590850 | 30300 | 30300 | 30350 | 30300 | 50 |
| 468 | 20241002 | 112100 | 7680074700 | 30350 | 30350 | 30350 | 30300 | 228 |
| 469 | 20241002 | 112000 | 7673159100 | 30300 | 30350 | 30400 | 30300 | 125 |
| 470 | 20241002 | 111900 | 7669365700 | 30350 | 30300 | 30350 | 30300 | 602 |
| 471 | 20241002 | 111800 | 7651102450 | 30350 | 30350 | 30350 | 30300 | 651 |
| 472 | 20241002 | 111700 | 7631358250 | 30350 | 30400 | 30450 | 30300 | 3288 |
| 473 | 20241002 | 111600 | 7531450850 | 30400 | 30400 | 30450 | 30400 | 332 |
| 474 | 20241002 | 111500 | 7521352250 | 30450 | 30400 | 30450 | 30400 | 973 |
| 475 | 20241002 | 111400 | 7491755350 | 30350 | 30350 | 30400 | 30350 | 1061 |
| 476 | 20241002 | 111300 | 7459501450 | 30400 | 30300 | 30400 | 30300 | 1382 |
| 477 | 20241002 | 111200 | 7417553600 | 30300 | 30350 | 30350 | 30300 | 365 |
| 478 | 20241002 | 111100 | 7406477950 | 30350 | 30300 | 30350 | 30300 | 255 |
| 479 | 20241002 | 111000 | 7398746650 | 30300 | 30300 | 30350 | 30250 | 376 |
| 480 | 20241002 | 110900 | 7387358100 | 30300 | 30250 | 30300 | 30250 | 276 |
| 481 | 20241002 | 110800 | 7378996950 | 30300 | 30300 | 30300 | 30250 | 325 |
| 482 | 20241002 | 110700 | 7369153850 | 30300 | 30300 | 30300 | 30250 | 75 |
| 483 | 20241002 | 110600 | 7366884150 | 30250 | 30250 | 30350 | 30200 | 1551 |
| 484 | 20241002 | 110500 | 7319924500 | 30250 | 30250 | 30250 | 30250 | 345 |
| 485 | 20241002 | 110400 | 7309488250 | 30300 | 30150 | 30300 | 30150 | 253 |
| 486 | 20241002 | 110300 | 7301836800 | 30150 | 30200 | 30200 | 30150 | 38 |
| 487 | 20241002 | 110200 | 7300690050 | 30200 | 30250 | 30250 | 30150 | 307 |
| 488 | 20241002 | 110100 | 7291417450 | 30200 | 30200 | 30250 | 30150 | 522 |
| 489 | 20241002 | 110000 | 7275654750 | 30150 | 30200 | 30200 | 30150 | 78 |
| 490 | 20241002 | 105900 | 7273301950 | 30150 | 30200 | 30250 | 30150 | 817 |
| 491 | 20241002 | 105800 | 7248638350 | 30150 | 30150 | 30200 | 30150 | 323 |
| 492 | 20241002 | 105700 | 7238896150 | 30150 | 30150 | 30200 | 30150 | 209 |
| 493 | 20241002 | 105600 | 7232594400 | 30150 | 30150 | 30200 | 30150 | 214 |
| 494 | 20241002 | 105500 | 7226141850 | 30150 | 30200 | 30200 | 30150 | 253 |
| 495 | 20241002 | 105400 | 7218503650 | 30150 | 30150 | 30150 | 30150 | 387 |
| 496 | 20241002 | 105300 | 7206835600 | 30200 | 30200 | 30200 | 30150 | 607 |
| 497 | 20241002 | 105200 | 7188504400 | 30200 | 30200 | 30200 | 30100 | 399 |
| 498 | 20241002 | 105100 | 7176474350 | 30150 | 30150 | 30150 | 30150 | 225 |
| 499 | 20241002 | 105000 | 7169690600 | 30150 | 30100 | 30150 | 30100 | 553 |
| 500 | 20241002 | 104900 | 7153025200 | 30100 | 30150 | 30150 | 30100 | 850 |
| 501 | 20241002 | 104800 | 7127433550 | 30100 | 30150 | 30150 | 30100 | 31 |
| 502 | 20241002 | 104700 | 7126499000 | 30100 | 30100 | 30100 | 30050 | 253 |
| 503 | 20241002 | 104600 | 7118883750 | 30050 | 30000 | 30050 | 29950 | 7636 |
| 504 | 20241002 | 104500 | 6890053650 | 29950 | 30050 | 30100 | 29950 | 5786 |
| 505 | 20241002 | 104400 | 6716429950 | 30050 | 30050 | 30100 | 30050 | 1432 |
| 506 | 20241002 | 104300 | 6673397750 | 30100 | 30100 | 30150 | 30050 | 4021 |
| 507 | 20241002 | 104200 | 6552465050 | 30100 | 30250 | 30250 | 30100 | 1679 |
| 508 | 20241002 | 104100 | 6501816700 | 30200 | 30250 | 30250 | 30200 | 919 |
| 509 | 20241002 | 104000 | 6474048350 | 30250 | 30250 | 30300 | 30200 | 1907 |
| 510 | 20241002 | 103900 | 6416396600 | 30250 | 30250 | 30250 | 30200 | 182 |
| 511 | 20241002 | 103800 | 6410891200 | 30250 | 30250 | 30250 | 30250 | 81 |
| 512 | 20241002 | 103700 | 6408440950 | 30250 | 30200 | 30250 | 30200 | 131 |
| 513 | 20241002 | 103600 | 6404478350 | 30200 | 30300 | 30300 | 30200 | 3363 |
| 514 | 20241002 | 103500 | 6302707500 | 30300 | 30300 | 30300 | 30250 | 111 |
| 515 | 20241002 | 103400 | 6299344450 | 30300 | 30350 | 30350 | 30300 | 953 |
| 516 | 20241002 | 103300 | 6270453050 | 30250 | 30350 | 30350 | 30250 | 869 |
| 517 | 20241002 | 103200 | 6244124800 | 30300 | 30300 | 30350 | 30300 | 1297 |
| 518 | 20241002 | 103100 | 6204810950 | 30350 | 30350 | 30350 | 30300 | 57 |
| 519 | 20241002 | 103000 | 6203082250 | 30350 | 30350 | 30350 | 30300 | 983 |
| 520 | 20241002 | 102900 | 6173268400 | 30350 | 30350 | 30350 | 30300 | 599 |
| 521 | 20241002 | 102800 | 6155104500 | 30300 | 30350 | 30350 | 30300 | 41 |
| 522 | 20241002 | 102700 | 6153861550 | 30300 | 30300 | 30300 | 30250 | 1724 |
| 523 | 20241002 | 102600 | 6101624400 | 30250 | 30300 | 30300 | 30250 | 22 |
| 524 | 20241002 | 102500 | 6100958050 | 30300 | 30200 | 30300 | 30200 | 1380 |
| 525 | 20241002 | 102400 | 6059210800 | 30200 | 30250 | 30250 | 30200 | 646 |
| 526 | 20241002 | 102300 | 6039669350 | 30250 | 30200 | 30300 | 30200 | 212 |
| 527 | 20241002 | 102200 | 6033256000 | 30250 | 30250 | 30300 | 30250 | 602 |
| 528 | 20241002 | 102100 | 6015043500 | 30250 | 30300 | 30300 | 30250 | 220 |
| 529 | 20241002 | 102000 | 6008388100 | 30250 | 30250 | 30300 | 30250 | 658 |
| 530 | 20241002 | 101900 | 5988478700 | 30250 | 30250 | 30300 | 30250 | 769 |
| 531 | 20241002 | 101800 | 5965215150 | 30250 | 30250 | 30300 | 30200 | 3193 |
| 532 | 20241002 | 101700 | 5868624750 | 30250 | 30250 | 30250 | 30200 | 743 |
| 533 | 20241002 | 101600 | 5846149750 | 30250 | 30250 | 30250 | 30200 | 2104 |
| 534 | 20241002 | 101500 | 5782606750 | 30250 | 30200 | 30250 | 30200 | 142 |
| 535 | 20241002 | 101400 | 5778317150 | 30200 | 30150 | 30250 | 30100 | 2398 |
| 536 | 20241002 | 101300 | 5705952950 | 30150 | 30150 | 30150 | 30100 | 506 |
| 537 | 20241002 | 101200 | 5690714450 | 30150 | 30100 | 30150 | 30100 | 861 |
| 538 | 20241002 | 101100 | 5664789750 | 30100 | 30100 | 30150 | 30100 | 949 |
| 539 | 20241002 | 101000 | 5636221350 | 30100 | 30200 | 30200 | 30100 | 343 |
| 540 | 20241002 | 100900 | 5625887000 | 30150 | 30150 | 30200 | 30100 | 224 |
| 541 | 20241002 | 100800 | 5619137150 | 30150 | 30200 | 30200 | 30050 | 4386 |
| 542 | 20241002 | 100700 | 5487157200 | 30200 | 30200 | 30200 | 30150 | 328 |
| 543 | 20241002 | 100600 | 5477261300 | 30250 | 30250 | 30250 | 30200 | 92 |
| 544 | 20241002 | 100500 | 5474478750 | 30250 | 30200 | 30250 | 30150 | 1850 |
| 545 | 20241002 | 100400 | 5418627900 | 30250 | 30100 | 30250 | 30100 | 2574 |
| 546 | 20241002 | 100300 | 5340993200 | 30100 | 30150 | 30150 | 30100 | 650 |
| 547 | 20241002 | 100200 | 5321397600 | 30150 | 30200 | 30200 | 30000 | 7906 |
| 548 | 20241002 | 100100 | 5083797350 | 30250 | 30350 | 30350 | 30250 | 979 |
| 549 | 20241002 | 100000 | 5054133350 | 30300 | 30350 | 30350 | 30300 | 76 |
| 550 | 20241002 | 095900 | 5051828150 | 30350 | 30300 | 30350 | 30250 | 551 |
| 551 | 20241002 | 095800 | 5035129400 | 30250 | 30200 | 30250 | 30200 | 149 |
| 552 | 20241002 | 095700 | 5030624750 | 30200 | 30200 | 30200 | 30150 | 279 |
| 553 | 20241002 | 095600 | 5022200600 | 30200 | 30300 | 30300 | 30200 | 725 |
| 554 | 20241002 | 095500 | 5000296100 | 30300 | 30250 | 30300 | 30150 | 1204 |
| 555 | 20241002 | 095400 | 4963975700 | 30250 | 30150 | 30250 | 30150 | 988 |
| 556 | 20241002 | 095300 | 4934149250 | 30150 | 30250 | 30250 | 30150 | 1507 |
| 557 | 20241002 | 095200 | 4888629600 | 30250 | 30250 | 30300 | 30200 | 550 |
| 558 | 20241002 | 095100 | 4871989500 | 30250 | 30300 | 30300 | 30200 | 1707 |
| 559 | 20241002 | 095000 | 4820342900 | 30300 | 30250 | 30300 | 30250 | 1161 |
| 560 | 20241002 | 094900 | 4785199750 | 30250 | 30350 | 30350 | 30250 | 4629 |
| 561 | 20241002 | 094800 | 4644940000 | 30350 | 30450 | 30450 | 30350 | 2484 |
| 562 | 20241002 | 094700 | 4569407000 | 30450 | 30350 | 30450 | 30350 | 2432 |
| 563 | 20241002 | 094600 | 4495472850 | 30350 | 30350 | 30350 | 30300 | 123 |
| 564 | 20241002 | 094500 | 4491739850 | 30350 | 30400 | 30400 | 30300 | 1301 |
| 565 | 20241002 | 094400 | 4452254100 | 30400 | 30250 | 30400 | 30250 | 2103 |
| 566 | 20241002 | 094300 | 4388575300 | 30250 | 30300 | 30300 | 30250 | 1363 |
| 567 | 20241002 | 094200 | 4347343950 | 30300 | 30350 | 30400 | 30200 | 2429 |
| 568 | 20241002 | 094100 | 4273717400 | 30400 | 30300 | 30450 | 30300 | 1944 |
| 569 | 20241002 | 094000 | 4214679600 | 30250 | 30250 | 30300 | 30200 | 3237 |
| 570 | 20241002 | 093900 | 4116833500 | 30300 | 30200 | 30300 | 30200 | 1104 |
| 571 | 20241002 | 093800 | 4083441050 | 30250 | 30200 | 30250 | 30200 | 211 |
| 572 | 20241002 | 093700 | 4077067750 | 30150 | 30200 | 30200 | 30150 | 1340 |
| 573 | 20241002 | 093600 | 4036637100 | 30200 | 30150 | 30200 | 30100 | 750 |
| 574 | 20241002 | 093500 | 4014026800 | 30150 | 30050 | 30150 | 30000 | 2433 |
| 575 | 20241002 | 093400 | 3940810300 | 30000 | 29950 | 30050 | 29950 | 1583 |
| 576 | 20241002 | 093300 | 3893321250 | 29950 | 30000 | 30050 | 29950 | 5798 |
| 577 | 20241002 | 093200 | 3719513200 | 30050 | 30100 | 30150 | 30000 | 4402 |
| 578 | 20241002 | 093100 | 3587225400 | 30100 | 30150 | 30200 | 30100 | 677 |
| 579 | 20241002 | 093000 | 3566824800 | 30100 | 30150 | 30200 | 30100 | 2932 |
| 580 | 20241002 | 092900 | 3478485550 | 30150 | 30200 | 30200 | 30100 | 2590 |
| 581 | 20241002 | 092800 | 3400397800 | 30200 | 30200 | 30250 | 30150 | 1295 |
| 582 | 20241002 | 092700 | 3361297100 | 30200 | 30300 | 30300 | 30200 | 1491 |
| 583 | 20241002 | 092600 | 3316201600 | 30250 | 30400 | 30400 | 30250 | 2359 |
| 584 | 20241002 | 092500 | 3244658650 | 30400 | 30450 | 30450 | 30350 | 721 |
| 585 | 20241002 | 092400 | 3222722150 | 30450 | 30400 | 30450 | 30400 | 391 |
| 586 | 20241002 | 092300 | 3210835700 | 30400 | 30550 | 30550 | 30400 | 3876 |
| 587 | 20241002 | 092200 | 3092737950 | 30550 | 30600 | 30650 | 30500 | 2563 |
| 588 | 20241002 | 092100 | 3014495600 | 30600 | 30450 | 30650 | 30450 | 2664 |
| 589 | 20241002 | 092000 | 2933119500 | 30450 | 30450 | 30500 | 30300 | 3231 |
| 590 | 20241002 | 091900 | 2834906000 | 30450 | 30500 | 30550 | 30400 | 3560 |
| 591 | 20241002 | 091800 | 2726438400 | 30500 | 30450 | 30500 | 30450 | 1131 |
| 592 | 20241002 | 091700 | 2691964900 | 30450 | 30450 | 30450 | 30350 | 382 |
| 593 | 20241002 | 091600 | 2680343550 | 30300 | 30400 | 30450 | 30300 | 3495 |
| 594 | 20241002 | 091500 | 2574124700 | 30400 | 30450 | 30450 | 30350 | 2467 |
| 595 | 20241002 | 091400 | 2499115600 | 30450 | 30450 | 30500 | 30350 | 2504 |
| 596 | 20241002 | 091300 | 2422966850 | 30400 | 30350 | 30450 | 30350 | 1498 |
| 597 | 20241002 | 091200 | 2377453500 | 30350 | 30400 | 30450 | 30300 | 2963 |
| 598 | 20241002 | 091100 | 2287401450 | 30400 | 30300 | 30450 | 30300 | 1003 |
| 599 | 20241002 | 091000 | 2256950500 | 30350 | 30300 | 30350 | 30250 | 1900 |
| 600 | 20241002 | 090900 | 2199379850 | 30350 | 30350 | 30400 | 30250 | 4364 |
| 601 | 20241002 | 090800 | 2066919650 | 30350 | 30350 | 30350 | 30200 | 3616 |
| 602 | 20241002 | 090700 | 1957234200 | 30350 | 30250 | 30350 | 30100 | 3985 |
| 603 | 20241002 | 090600 | 1836695000 | 30200 | 30200 | 30300 | 30100 | 1943 |
| 604 | 20241002 | 090500 | 1778052800 | 30200 | 30150 | 30250 | 30100 | 1766 |
| 605 | 20241002 | 090400 | 1724735850 | 30150 | 30250 | 30250 | 30100 | 4839 |
| 606 | 20241002 | 090300 | 1578773050 | 30300 | 30250 | 30350 | 30200 | 5563 |
| 607 | 20241002 | 090200 | 1410369050 | 30200 | 30150 | 30300 | 30100 | 5221 |
| 608 | 20241002 | 090100 | 1252622100 | 30150 | 30000 | 30300 | 30000 | 11493 |
| 609 | 20241002 | 090000 | 905846200 | 30000 | 30000 | 30050 | 29850 | 30225 |