33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 3 | 20241010 | 190600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20241010 | 190500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20241010 | 190400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20241010 | 190300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20241010 | 190200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20241010 | 190100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20241010 | 190000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20241010 | 185900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20241010 | 185800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20241010 | 185700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20241010 | 185600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20241010 | 185500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20241010 | 185400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20241010 | 185300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20241010 | 185200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20241010 | 185100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20241010 | 185000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20241010 | 184900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20241010 | 184800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20241010 | 184700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20241010 | 184600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20241010 | 184500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20241010 | 184400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20241010 | 184300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20241010 | 184200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20241010 | 184100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20241010 | 184000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20241010 | 183900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20241010 | 183800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20241010 | 183700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 33 | 20241010 | 183600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20241010 | 183500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20241010 | 183400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20241010 | 183300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20241010 | 183200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20241010 | 183100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20241010 | 183000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20241010 | 182900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20241010 | 182800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20241010 | 182700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20241010 | 182600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20241010 | 182500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20241010 | 182400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20241010 | 182300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20241010 | 182200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20241010 | 182100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20241010 | 182000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20241010 | 181900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20241010 | 181800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20241010 | 181700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20241010 | 181600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20241010 | 181500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20241010 | 181400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20241010 | 181300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20241010 | 181200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20241010 | 181100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20241010 | 181000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20241010 | 180900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20241010 | 180800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20241010 | 180700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 63 | 20241010 | 180600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20241010 | 180500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20241010 | 180400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20241010 | 180300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20241010 | 180200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20241010 | 180100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20241010 | 180000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20241010 | 175900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20241010 | 175800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20241010 | 175700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20241010 | 175600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20241010 | 175500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20241010 | 175400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20241010 | 175300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20241010 | 175200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20241010 | 175100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20241010 | 175000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20241010 | 174900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20241010 | 174800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20241010 | 174700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20241010 | 174600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20241010 | 174500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20241010 | 174400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20241010 | 174300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20241010 | 174200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20241010 | 174100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20241010 | 174000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20241010 | 173900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20241010 | 173800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20241010 | 173700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 93 | 20241010 | 173600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20241010 | 173500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20241010 | 173400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20241010 | 173300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20241010 | 173200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20241010 | 173100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20241010 | 173000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20241010 | 172900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20241010 | 172800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20241010 | 172700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20241010 | 172600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20241010 | 172500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20241010 | 172400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20241010 | 172300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20241010 | 172200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20241010 | 172100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20241010 | 172000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20241010 | 171900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20241010 | 171800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20241010 | 171700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20241010 | 171600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20241010 | 171500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20241010 | 171400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20241010 | 171300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20241010 | 171200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20241010 | 171100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20241010 | 171000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20241010 | 170900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20241010 | 170800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20241010 | 170700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 123 | 20241010 | 170600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20241010 | 170500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20241010 | 170400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20241010 | 170300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20241010 | 170200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20241010 | 170100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20241010 | 170000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20241010 | 165900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20241010 | 165800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20241010 | 165700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20241010 | 165600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20241010 | 165500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20241010 | 165400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20241010 | 165300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20241010 | 165200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20241010 | 165100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20241010 | 165000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20241010 | 164900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20241010 | 164800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20241010 | 164700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20241010 | 164600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20241010 | 164500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20241010 | 164400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20241010 | 164300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20241010 | 164200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20241010 | 164100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20241010 | 164000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20241010 | 163900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20241010 | 163800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20241010 | 163700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 153 | 20241010 | 163600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20241010 | 163500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20241010 | 163400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20241010 | 163300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20241010 | 163200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20241010 | 163100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20241010 | 163000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20241010 | 162900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20241010 | 162800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20241010 | 162700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20241010 | 162600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20241010 | 162500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20241010 | 162400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20241010 | 162300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20241010 | 162200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20241010 | 162100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20241010 | 162000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20241010 | 161900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20241010 | 161800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20241010 | 161700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20241010 | 161600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20241010 | 161500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20241010 | 161400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20241010 | 161300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20241010 | 161200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20241010 | 161100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20241010 | 161000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20241010 | 160900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20241010 | 160800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20241010 | 160700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 183 | 20241010 | 160600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20241010 | 160500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20241010 | 160400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20241010 | 160300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20241010 | 160200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20241010 | 160100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20241010 | 160000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20241010 | 155900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20241010 | 155800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20241010 | 155700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20241010 | 155600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20241010 | 155500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20241010 | 155400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20241010 | 155300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20241010 | 155200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20241010 | 155100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20241010 | 155000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20241010 | 154900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20241010 | 154800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20241010 | 154700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20241010 | 154600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20241010 | 154500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20241010 | 154400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20241010 | 154300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20241010 | 154200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20241010 | 154100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20241010 | 154000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20241010 | 153900 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20241010 | 153800 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20241010 | 153700 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 213 | 20241010 | 153600 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20241010 | 153500 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20241010 | 153400 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20241010 | 153300 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20241010 | 153200 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20241010 | 153100 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20241010 | 153000 | 11677853700 | 30150 | 30150 | 30150 | 30150 | 78771 |
| 220 | 20241010 | 152900 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20241010 | 152800 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20241010 | 152700 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20241010 | 152600 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20241010 | 152500 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20241010 | 152400 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20241010 | 152300 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20241010 | 152200 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20241010 | 152100 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20241010 | 152000 | 9302908050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20241010 | 151900 | 9302908050 | 30300 | 30300 | 30300 | 30250 | 810 |
| 231 | 20241010 | 151800 | 9278373800 | 30300 | 30350 | 30350 | 30300 | 1263 |
| 232 | 20241010 | 151700 | 9240104750 | 30300 | 30300 | 30350 | 30250 | 802 |
| 233 | 20241010 | 151600 | 9215802500 | 30300 | 30300 | 30350 | 30300 | 850 |
| 234 | 20241010 | 151500 | 9190044400 | 30350 | 30300 | 30350 | 30300 | 1316 |
| 235 | 20241010 | 151400 | 9150123000 | 30300 | 30350 | 30400 | 30300 | 2363 |
| 236 | 20241010 | 151300 | 9078468900 | 30300 | 30350 | 30400 | 30300 | 1885 |
| 237 | 20241010 | 151200 | 9021242850 | 30350 | 30350 | 30350 | 30300 | 1174 |
| 238 | 20241010 | 151100 | 8985617150 | 30350 | 30350 | 30400 | 30300 | 2909 |
| 239 | 20241010 | 151000 | 8897314150 | 30350 | 30350 | 30350 | 30300 | 1360 |
| 240 | 20241010 | 150900 | 8856044650 | 30350 | 30300 | 30350 | 30250 | 3773 |
| 241 | 20241010 | 150800 | 8741636350 | 30300 | 30250 | 30300 | 30250 | 638 |
| 242 | 20241010 | 150700 | 8722308550 | 30250 | 30250 | 30300 | 30250 | 1706 |
| 243 | 20241010 | 150600 | 8670677700 | 30250 | 30250 | 30300 | 30250 | 897 |
| 244 | 20241010 | 150500 | 8643527100 | 30200 | 30300 | 30300 | 30200 | 642 |
| 245 | 20241010 | 150400 | 8624091350 | 30250 | 30250 | 30300 | 30250 | 697 |
| 246 | 20241010 | 150300 | 8602991550 | 30300 | 30300 | 30300 | 30250 | 821 |
| 247 | 20241010 | 150200 | 8578138500 | 30250 | 30300 | 30300 | 30250 | 2043 |
| 248 | 20241010 | 150100 | 8516238600 | 30300 | 30300 | 30300 | 30300 | 896 |
| 249 | 20241010 | 150000 | 8489089800 | 30250 | 30250 | 30300 | 30250 | 796 |
| 250 | 20241010 | 145900 | 8464994500 | 30250 | 30250 | 30250 | 30200 | 450 |
| 251 | 20241010 | 145800 | 8451387000 | 30250 | 30250 | 30250 | 30200 | 1273 |
| 252 | 20241010 | 145700 | 8412887550 | 30250 | 30150 | 30250 | 30150 | 770 |
| 253 | 20241010 | 145600 | 8389649400 | 30100 | 30200 | 30200 | 30100 | 1107 |
| 254 | 20241010 | 145500 | 8356257400 | 30200 | 30200 | 30200 | 30150 | 715 |
| 255 | 20241010 | 145400 | 8334668900 | 30200 | 30200 | 30200 | 30200 | 320 |
| 256 | 20241010 | 145300 | 8325004900 | 30200 | 30200 | 30200 | 30150 | 831 |
| 257 | 20241010 | 145200 | 8299909100 | 30200 | 30200 | 30200 | 30150 | 427 |
| 258 | 20241010 | 145100 | 8287014100 | 30200 | 30150 | 30200 | 30150 | 1090 |
| 259 | 20241010 | 145000 | 8254133250 | 30200 | 30200 | 30200 | 30150 | 610 |
| 260 | 20241010 | 144900 | 8235723350 | 30200 | 30200 | 30250 | 30200 | 451 |
| 261 | 20241010 | 144800 | 8222103000 | 30200 | 30150 | 30200 | 30150 | 586 |
| 262 | 20241010 | 144700 | 8204414600 | 30150 | 30100 | 30150 | 30100 | 1058 |
| 263 | 20241010 | 144600 | 8172523600 | 30100 | 30150 | 30200 | 30100 | 792 |
| 264 | 20241010 | 144500 | 8148667650 | 30150 | 30200 | 30200 | 30100 | 538 |
| 265 | 20241010 | 144400 | 8132462850 | 30150 | 30150 | 30200 | 30150 | 232 |
| 266 | 20241010 | 144300 | 8125466850 | 30200 | 30200 | 30200 | 30050 | 4145 |
| 267 | 20241010 | 144200 | 8000750700 | 30250 | 30250 | 30250 | 30150 | 926 |
| 268 | 20241010 | 144100 | 7972774350 | 30200 | 30250 | 30250 | 30200 | 86 |
| 269 | 20241010 | 144000 | 7970174850 | 30250 | 30200 | 30250 | 30200 | 212 |
| 270 | 20241010 | 143900 | 7963770250 | 30200 | 30250 | 30250 | 30200 | 606 |
| 271 | 20241010 | 143800 | 7945468750 | 30250 | 30200 | 30250 | 30200 | 546 |
| 272 | 20241010 | 143700 | 7928972400 | 30200 | 30250 | 30250 | 30200 | 103 |
| 273 | 20241010 | 143600 | 7925861250 | 30250 | 30200 | 30250 | 30200 | 85 |
| 274 | 20241010 | 143500 | 7923294200 | 30250 | 30200 | 30250 | 30200 | 613 |
| 275 | 20241010 | 143400 | 7904761150 | 30200 | 30150 | 30200 | 30150 | 483 |
| 276 | 20241010 | 143300 | 7890179400 | 30200 | 30200 | 30250 | 30200 | 448 |
| 277 | 20241010 | 143200 | 7876648400 | 30150 | 30200 | 30200 | 30150 | 1721 |
| 278 | 20241010 | 143100 | 7824742750 | 30200 | 30250 | 30250 | 30200 | 206 |
| 279 | 20241010 | 143000 | 7818515250 | 30250 | 30200 | 30250 | 30200 | 766 |
| 280 | 20241010 | 142900 | 7795368650 | 30200 | 30250 | 30250 | 30200 | 153 |
| 281 | 20241010 | 142800 | 7790742950 | 30250 | 30250 | 30250 | 30200 | 570 |
| 282 | 20241010 | 142700 | 7773515650 | 30250 | 30250 | 30250 | 30250 | 44 |
| 283 | 20241010 | 142600 | 7772184650 | 30250 | 30200 | 30250 | 30200 | 23 |
| 284 | 20241010 | 142500 | 7771489850 | 30200 | 30250 | 30250 | 30200 | 100 |
| 285 | 20241010 | 142400 | 7768469250 | 30250 | 30200 | 30250 | 30200 | 706 |
| 286 | 20241010 | 142300 | 7747141150 | 30150 | 30150 | 30200 | 30150 | 1067 |
| 287 | 20241010 | 142200 | 7714962550 | 30200 | 30200 | 30250 | 30200 | 85 |
| 288 | 20241010 | 142100 | 7712395350 | 30200 | 30250 | 30250 | 30150 | 131 |
| 289 | 20241010 | 142000 | 7708439350 | 30200 | 30200 | 30200 | 30150 | 349 |
| 290 | 20241010 | 141900 | 7697901600 | 30200 | 30200 | 30200 | 30150 | 469 |
| 291 | 20241010 | 141800 | 7683741350 | 30200 | 30200 | 30200 | 30150 | 295 |
| 292 | 20241010 | 141700 | 7674837350 | 30150 | 30150 | 30200 | 30150 | 280 |
| 293 | 20241010 | 141600 | 7666383100 | 30200 | 30200 | 30250 | 30150 | 818 |
| 294 | 20241010 | 141500 | 7641693300 | 30250 | 30200 | 30250 | 30200 | 93 |
| 295 | 20241010 | 141400 | 7638880250 | 30250 | 30250 | 30250 | 30200 | 975 |
| 296 | 20241010 | 141300 | 7609432050 | 30200 | 30250 | 30300 | 30200 | 548 |
| 297 | 20241010 | 141200 | 7592860450 | 30250 | 30250 | 30250 | 30250 | 589 |
| 298 | 20241010 | 141100 | 7575043200 | 30250 | 30300 | 30300 | 30200 | 1560 |
| 299 | 20241010 | 141000 | 7527848300 | 30300 | 30300 | 30300 | 30250 | 536 |
| 300 | 20241010 | 140900 | 7511632450 | 30300 | 30250 | 30300 | 30250 | 3301 |
| 301 | 20241010 | 140800 | 7411616500 | 30250 | 30250 | 30300 | 30250 | 30 |
| 302 | 20241010 | 140700 | 7410708800 | 30250 | 30300 | 30300 | 30250 | 267 |
| 303 | 20241010 | 140600 | 7402630650 | 30250 | 30250 | 30300 | 30250 | 31 |
| 304 | 20241010 | 140500 | 7401691700 | 30300 | 30250 | 30300 | 30250 | 3896 |
| 305 | 20241010 | 140400 | 7283700200 | 30250 | 30200 | 30250 | 30200 | 338 |
| 306 | 20241010 | 140300 | 7273481800 | 30250 | 30200 | 30250 | 30200 | 53 |
| 307 | 20241010 | 140200 | 7271881100 | 30250 | 30200 | 30250 | 30200 | 296 |
| 308 | 20241010 | 140100 | 7262927200 | 30250 | 30200 | 30250 | 30200 | 135 |
| 309 | 20241010 | 140000 | 7258848950 | 30200 | 30200 | 30250 | 30200 | 372 |
| 310 | 20241010 | 135900 | 7247605500 | 30200 | 30250 | 30250 | 30200 | 429 |
| 311 | 20241010 | 135800 | 7234648350 | 30200 | 30200 | 30250 | 30200 | 48 |
| 312 | 20241010 | 135700 | 7233198550 | 30200 | 30250 | 30250 | 30200 | 26 |
| 313 | 20241010 | 135600 | 7232413050 | 30250 | 30250 | 30250 | 30250 | 26 |
| 314 | 20241010 | 135500 | 7231626550 | 30250 | 30250 | 30250 | 30200 | 781 |
| 315 | 20241010 | 135400 | 7208015600 | 30300 | 30300 | 30300 | 30300 | 25 |
| 316 | 20241010 | 135300 | 7207258100 | 30300 | 30300 | 30300 | 30250 | 232 |
| 317 | 20241010 | 135200 | 7200233700 | 30300 | 30300 | 30300 | 30300 | 24 |
| 318 | 20241010 | 135100 | 7199506500 | 30250 | 30300 | 30300 | 30250 | 12 |
| 319 | 20241010 | 135000 | 7199143000 | 30300 | 30300 | 30400 | 30300 | 1483 |
| 320 | 20241010 | 134900 | 7154198150 | 30300 | 30350 | 30400 | 30300 | 162 |
| 321 | 20241010 | 134800 | 7149281200 | 30350 | 30350 | 30350 | 30300 | 489 |
| 322 | 20241010 | 134700 | 7134440100 | 30300 | 30350 | 30350 | 30300 | 399 |
| 323 | 20241010 | 134600 | 7122332150 | 30350 | 30350 | 30400 | 30350 | 149 |
| 324 | 20241010 | 134500 | 7117809200 | 30350 | 30350 | 30400 | 30350 | 365 |
| 325 | 20241010 | 134400 | 7106730200 | 30400 | 30350 | 30400 | 30350 | 396 |
| 326 | 20241010 | 134300 | 7094706500 | 30350 | 30300 | 30350 | 30300 | 689 |
| 327 | 20241010 | 134200 | 7073795400 | 30300 | 30350 | 30350 | 30300 | 548 |
| 328 | 20241010 | 134100 | 7057170800 | 30300 | 30300 | 30350 | 30300 | 214 |
| 329 | 20241010 | 134000 | 7050681550 | 30300 | 30350 | 30350 | 30300 | 144 |
| 330 | 20241010 | 133900 | 7046318300 | 30350 | 30300 | 30350 | 30300 | 557 |
| 331 | 20241010 | 133800 | 7029413700 | 30300 | 30350 | 30350 | 30300 | 213 |
| 332 | 20241010 | 133700 | 7022951250 | 30300 | 30350 | 30350 | 30300 | 688 |
| 333 | 20241010 | 133600 | 7002085750 | 30400 | 30350 | 30400 | 30350 | 1044 |
| 334 | 20241010 | 133500 | 6970399100 | 30300 | 30250 | 30300 | 30250 | 700 |
| 335 | 20241010 | 133400 | 6949196300 | 30300 | 30250 | 30300 | 30250 | 94 |
| 336 | 20241010 | 133300 | 6946350550 | 30250 | 30250 | 30300 | 30250 | 1419 |
| 337 | 20241010 | 133200 | 6903425750 | 30300 | 30300 | 30300 | 30250 | 26 |
| 338 | 20241010 | 133100 | 6902638750 | 30300 | 30300 | 30300 | 30250 | 386 |
| 339 | 20241010 | 133000 | 6890952950 | 30300 | 30300 | 30300 | 30300 | 549 |
| 340 | 20241010 | 132900 | 6874318250 | 30350 | 30300 | 30350 | 30300 | 419 |
| 341 | 20241010 | 132800 | 6861621950 | 30300 | 30300 | 30350 | 30300 | 594 |
| 342 | 20241010 | 132700 | 6843607600 | 30300 | 30400 | 30400 | 30300 | 439 |
| 343 | 20241010 | 132600 | 6830285800 | 30350 | 30350 | 30400 | 30350 | 659 |
| 344 | 20241010 | 132500 | 6810278650 | 30400 | 30350 | 30400 | 30350 | 283 |
| 345 | 20241010 | 132400 | 6801683400 | 30400 | 30350 | 30400 | 30350 | 747 |
| 346 | 20241010 | 132300 | 6779006950 | 30350 | 30350 | 30400 | 30350 | 1851 |
| 347 | 20241010 | 132200 | 6722823600 | 30350 | 30250 | 30350 | 30250 | 1403 |
| 348 | 20241010 | 132100 | 6680308250 | 30250 | 30250 | 30300 | 30250 | 302 |
| 349 | 20241010 | 132000 | 6671157750 | 30250 | 30250 | 30250 | 30250 | 727 |
| 350 | 20241010 | 131900 | 6649166000 | 30250 | 30200 | 30250 | 30200 | 1015 |
| 351 | 20241010 | 131800 | 6618471800 | 30200 | 30250 | 30250 | 30200 | 24 |
| 352 | 20241010 | 131700 | 6617746400 | 30200 | 30250 | 30250 | 30200 | 25 |
| 353 | 20241010 | 131600 | 6616990200 | 30200 | 30200 | 30200 | 30200 | 36 |
| 354 | 20241010 | 131500 | 6615903000 | 30200 | 30200 | 30200 | 30200 | 123 |
| 355 | 20241010 | 131400 | 6612188400 | 30200 | 30200 | 30250 | 30150 | 138 |
| 356 | 20241010 | 131300 | 6608023150 | 30200 | 30200 | 30200 | 30200 | 1 |
| 357 | 20241010 | 131200 | 6607992950 | 30200 | 30200 | 30200 | 30150 | 359 |
| 358 | 20241010 | 131100 | 6597153950 | 30150 | 30150 | 30250 | 30150 | 454 |
| 359 | 20241010 | 131000 | 6583440850 | 30150 | 30150 | 30200 | 30150 | 79 |
| 360 | 20241010 | 130900 | 6581058800 | 30150 | 30150 | 30200 | 30150 | 207 |
| 361 | 20241010 | 130800 | 6574817650 | 30200 | 30150 | 30200 | 30150 | 26 |
| 362 | 20241010 | 130700 | 6574032550 | 30150 | 30200 | 30200 | 30150 | 1049 |
| 363 | 20241010 | 130600 | 6542402850 | 30200 | 30200 | 30200 | 30200 | 145 |
| 364 | 20241010 | 130500 | 6538023850 | 30200 | 30200 | 30200 | 30150 | 229 |
| 365 | 20241010 | 130400 | 6531108150 | 30200 | 30200 | 30200 | 30200 | 21 |
| 366 | 20241010 | 130300 | 6530473950 | 30200 | 30200 | 30200 | 30150 | 868 |
| 367 | 20241010 | 130200 | 6504260450 | 30200 | 30150 | 30200 | 30150 | 28 |
| 368 | 20241010 | 130100 | 6503415050 | 30200 | 30150 | 30200 | 30150 | 62 |
| 369 | 20241010 | 130000 | 6501542850 | 30150 | 30150 | 30200 | 30150 | 83 |
| 370 | 20241010 | 125900 | 6499036950 | 30150 | 30150 | 30200 | 30150 | 141 |
| 371 | 20241010 | 125800 | 6494785750 | 30200 | 30150 | 30200 | 30150 | 167 |
| 372 | 20241010 | 125700 | 6489750650 | 30100 | 30150 | 30200 | 30100 | 259 |
| 373 | 20241010 | 125600 | 6481939900 | 30150 | 30150 | 30150 | 30100 | 2019 |
| 374 | 20241010 | 125500 | 6421142150 | 30100 | 30100 | 30100 | 30100 | 19 |
| 375 | 20241010 | 125400 | 6420570250 | 30150 | 30100 | 30150 | 30100 | 534 |
| 376 | 20241010 | 125300 | 6404496750 | 30150 | 30150 | 30150 | 30100 | 621 |
| 377 | 20241010 | 125200 | 6385798750 | 30150 | 30150 | 30200 | 30100 | 408 |
| 378 | 20241010 | 125100 | 6373497550 | 30150 | 30150 | 30200 | 30150 | 97 |
| 379 | 20241010 | 125000 | 6370569300 | 30200 | 30150 | 30200 | 30150 | 395 |
| 380 | 20241010 | 124900 | 6358640400 | 30150 | 30200 | 30200 | 30150 | 670 |
| 381 | 20241010 | 124800 | 6338437150 | 30150 | 30150 | 30200 | 30150 | 212 |
| 382 | 20241010 | 124700 | 6332036300 | 30150 | 30150 | 30150 | 30150 | 164 |
| 383 | 20241010 | 124600 | 6327091700 | 30200 | 30150 | 30200 | 30150 | 173 |
| 384 | 20241010 | 124500 | 6321867250 | 30150 | 30200 | 30200 | 30150 | 325 |
| 385 | 20241010 | 124400 | 6312060150 | 30150 | 30150 | 30150 | 30150 | 11 |
| 386 | 20241010 | 124300 | 6311728500 | 30150 | 30150 | 30200 | 30150 | 42 |
| 387 | 20241010 | 124200 | 6310461700 | 30150 | 30150 | 30200 | 30150 | 65 |
| 388 | 20241010 | 124100 | 6308500900 | 30150 | 30150 | 30150 | 30100 | 267 |
| 389 | 20241010 | 124000 | 6300452050 | 30150 | 30150 | 30150 | 30150 | 2262 |
| 390 | 20241010 | 123900 | 6232252750 | 30150 | 30200 | 30200 | 30150 | 23 |
| 391 | 20241010 | 123800 | 6231558650 | 30150 | 30200 | 30200 | 30150 | 119 |
| 392 | 20241010 | 123700 | 6227968050 | 30150 | 30150 | 30150 | 30150 | 10 |
| 393 | 20241010 | 123600 | 6227666550 | 30150 | 30200 | 30250 | 30150 | 604 |
| 394 | 20241010 | 123500 | 6209427700 | 30200 | 30200 | 30250 | 30200 | 368 |
| 395 | 20241010 | 123400 | 6198297350 | 30250 | 30200 | 30250 | 30200 | 86 |
| 396 | 20241010 | 123300 | 6195698700 | 30200 | 30200 | 30200 | 30200 | 40 |
| 397 | 20241010 | 123200 | 6194490700 | 30200 | 30200 | 30200 | 30200 | 209 |
| 398 | 20241010 | 123100 | 6188178900 | 30200 | 30200 | 30200 | 30200 | 19 |
| 399 | 20241010 | 123000 | 6187605100 | 30200 | 30250 | 30250 | 30200 | 45 |
| 400 | 20241010 | 122900 | 6186244350 | 30250 | 30200 | 30250 | 30200 | 188 |
| 401 | 20241010 | 122800 | 6180558750 | 30250 | 30250 | 30250 | 30250 | 161 |
| 402 | 20241010 | 122700 | 6175688500 | 30250 | 30250 | 30250 | 30200 | 299 |
| 403 | 20241010 | 122600 | 6166644000 | 30300 | 30250 | 30300 | 30200 | 439 |
| 404 | 20241010 | 122500 | 6153363800 | 30250 | 30300 | 30300 | 30250 | 149 |
| 405 | 20241010 | 122400 | 6148853100 | 30300 | 30300 | 30300 | 30250 | 84 |
| 406 | 20241010 | 122300 | 6146308500 | 30250 | 30300 | 30300 | 30250 | 234 |
| 407 | 20241010 | 122200 | 6139219950 | 30300 | 30250 | 30300 | 30250 | 60 |
| 408 | 20241010 | 122100 | 6137402000 | 30250 | 30300 | 30350 | 30250 | 906 |
| 409 | 20241010 | 122000 | 6109949550 | 30350 | 30350 | 30350 | 30350 | 104 |
| 410 | 20241010 | 121900 | 6106793150 | 30350 | 30300 | 30350 | 30300 | 115 |
| 411 | 20241010 | 121800 | 6103303650 | 30300 | 30300 | 30300 | 30300 | 3 |
| 412 | 20241010 | 121700 | 6103212750 | 30350 | 30350 | 30350 | 30300 | 1090 |
| 413 | 20241010 | 121600 | 6070131750 | 30350 | 30400 | 30400 | 30350 | 185 |
| 414 | 20241010 | 121500 | 6064509650 | 30400 | 30400 | 30400 | 30350 | 572 |
| 415 | 20241010 | 121400 | 6047126950 | 30400 | 30350 | 30400 | 30350 | 2282 |
| 416 | 20241010 | 121300 | 5977841850 | 30350 | 30300 | 30350 | 30300 | 1405 |
| 417 | 20241010 | 121200 | 5935230350 | 30300 | 30300 | 30300 | 30300 | 706 |
| 418 | 20241010 | 121100 | 5913838550 | 30250 | 30300 | 30300 | 30250 | 626 |
| 419 | 20241010 | 121000 | 5894871150 | 30300 | 30250 | 30300 | 30250 | 86 |
| 420 | 20241010 | 120900 | 5892265500 | 30250 | 30250 | 30250 | 30250 | 14 |
| 421 | 20241010 | 120800 | 5891842000 | 30250 | 30300 | 30300 | 30250 | 13 |
| 422 | 20241010 | 120700 | 5891448700 | 30250 | 30250 | 30300 | 30200 | 337 |
| 423 | 20241010 | 120600 | 5881250250 | 30200 | 30200 | 30200 | 30200 | 602 |
| 424 | 20241010 | 120500 | 5863069850 | 30200 | 30250 | 30250 | 30200 | 276 |
| 425 | 20241010 | 120400 | 5854726050 | 30250 | 30200 | 30250 | 30200 | 285 |
| 426 | 20241010 | 120300 | 5846104850 | 30250 | 30200 | 30250 | 30200 | 130 |
| 427 | 20241010 | 120200 | 5842173100 | 30250 | 30250 | 30300 | 30200 | 259 |
| 428 | 20241010 | 120100 | 5834338050 | 30250 | 30200 | 30250 | 30200 | 242 |
| 429 | 20241010 | 120000 | 5827018650 | 30250 | 30200 | 30250 | 30200 | 184 |
| 430 | 20241010 | 115900 | 5821455050 | 30200 | 30200 | 30200 | 30200 | 267 |
| 431 | 20241010 | 115800 | 5813391650 | 30250 | 30250 | 30250 | 30200 | 447 |
| 432 | 20241010 | 115700 | 5799869950 | 30250 | 30200 | 30250 | 30200 | 452 |
| 433 | 20241010 | 115600 | 5786212050 | 30200 | 30250 | 30250 | 30200 | 78 |
| 434 | 20241010 | 115500 | 5783852650 | 30250 | 30250 | 30250 | 30250 | 14 |
| 435 | 20241010 | 115400 | 5783429150 | 30250 | 30250 | 30250 | 30250 | 117 |
| 436 | 20241010 | 115300 | 5779889900 | 30200 | 30250 | 30300 | 30200 | 463 |
| 437 | 20241010 | 115200 | 5765884100 | 30250 | 30250 | 30250 | 30250 | 2 |
| 438 | 20241010 | 115100 | 5765823600 | 30250 | 30250 | 30250 | 30250 | 33 |
| 439 | 20241010 | 115000 | 5764825350 | 30250 | 30250 | 30250 | 30250 | 268 |
| 440 | 20241010 | 114900 | 5756718350 | 30250 | 30300 | 30350 | 30250 | 240 |
| 441 | 20241010 | 114800 | 5749442000 | 30300 | 30300 | 30350 | 30300 | 75 |
| 442 | 20241010 | 114700 | 5747169000 | 30300 | 30300 | 30350 | 30300 | 244 |
| 443 | 20241010 | 114600 | 5739774800 | 30300 | 30350 | 30350 | 30300 | 142 |
| 444 | 20241010 | 114500 | 5735472050 | 30350 | 30350 | 30350 | 30300 | 497 |
| 445 | 20241010 | 114400 | 5720388200 | 30300 | 30300 | 30350 | 30300 | 113 |
| 446 | 20241010 | 114300 | 5716964250 | 30300 | 30300 | 30350 | 30250 | 1798 |
| 447 | 20241010 | 114200 | 5662484400 | 30250 | 30250 | 30300 | 30250 | 645 |
| 448 | 20241010 | 114100 | 5642970150 | 30250 | 30250 | 30300 | 30250 | 168 |
| 449 | 20241010 | 114000 | 5637880050 | 30300 | 30300 | 30300 | 30250 | 140 |
| 450 | 20241010 | 113900 | 5633638100 | 30300 | 30300 | 30300 | 30250 | 173 |
| 451 | 20241010 | 113800 | 5628400050 | 30250 | 30250 | 30250 | 30250 | 205 |
| 452 | 20241010 | 113700 | 5622198800 | 30250 | 30150 | 30250 | 30150 | 459 |
| 453 | 20241010 | 113600 | 5608333150 | 30150 | 30200 | 30200 | 30150 | 105 |
| 454 | 20241010 | 113500 | 5605162200 | 30200 | 30200 | 30200 | 30150 | 86 |
| 455 | 20241010 | 113400 | 5602565100 | 30150 | 30200 | 30200 | 30150 | 133 |
| 456 | 20241010 | 113300 | 5598554150 | 30150 | 30150 | 30150 | 30150 | 11 |
| 457 | 20241010 | 113200 | 5598222500 | 30150 | 30150 | 30150 | 30150 | 3 |
| 458 | 20241010 | 113100 | 5598132050 | 30150 | 30200 | 30200 | 30150 | 17 |
| 459 | 20241010 | 113000 | 5597618850 | 30200 | 30200 | 30250 | 30150 | 122 |
| 460 | 20241010 | 112900 | 5593934000 | 30200 | 30250 | 30250 | 30200 | 338 |
| 461 | 20241010 | 112800 | 5583721950 | 30250 | 30200 | 30250 | 30200 | 158 |
| 462 | 20241010 | 112700 | 5578949150 | 30200 | 30200 | 30250 | 30150 | 255 |
| 463 | 20241010 | 112600 | 5571247200 | 30200 | 30150 | 30200 | 30150 | 329 |
| 464 | 20241010 | 112500 | 5561325450 | 30150 | 30100 | 30150 | 30100 | 244 |
| 465 | 20241010 | 112400 | 5553975200 | 30100 | 30100 | 30100 | 30050 | 239 |
| 466 | 20241010 | 112300 | 5546781800 | 30100 | 30100 | 30100 | 30050 | 1155 |
| 467 | 20241010 | 112200 | 5512016350 | 30100 | 30100 | 30100 | 30050 | 86 |
| 468 | 20241010 | 112100 | 5509427800 | 30100 | 30050 | 30100 | 30050 | 99 |
| 469 | 20241010 | 112000 | 5506448300 | 30100 | 30100 | 30100 | 30050 | 132 |
| 470 | 20241010 | 111900 | 5502477250 | 30100 | 30150 | 30150 | 30100 | 105 |
| 471 | 20241010 | 111800 | 5499316650 | 30100 | 30050 | 30100 | 30050 | 188 |
| 472 | 20241010 | 111700 | 5493663800 | 30100 | 30100 | 30100 | 30050 | 52 |
| 473 | 20241010 | 111600 | 5492098650 | 30100 | 30050 | 30100 | 30050 | 1147 |
| 474 | 20241010 | 111500 | 5457580250 | 30050 | 30100 | 30150 | 30050 | 773 |
| 475 | 20241010 | 111400 | 5434313000 | 30100 | 30150 | 30150 | 30100 | 41 |
| 476 | 20241010 | 111300 | 5433078650 | 30150 | 30150 | 30150 | 30100 | 47 |
| 477 | 20241010 | 111200 | 5431663650 | 30150 | 30100 | 30150 | 30100 | 177 |
| 478 | 20241010 | 111100 | 5426335900 | 30100 | 30100 | 30100 | 30100 | 642 |
| 479 | 20241010 | 111000 | 5407011700 | 30100 | 30100 | 30100 | 30100 | 20 |
| 480 | 20241010 | 110900 | 5406409700 | 30100 | 30100 | 30150 | 30100 | 366 |
| 481 | 20241010 | 110800 | 5395393000 | 30100 | 30100 | 30150 | 30100 | 16 |
| 482 | 20241010 | 110700 | 5394911350 | 30150 | 30100 | 30150 | 30100 | 19 |
| 483 | 20241010 | 110600 | 5394338750 | 30100 | 30100 | 30100 | 30100 | 311 |
| 484 | 20241010 | 110500 | 5384977650 | 30050 | 30100 | 30100 | 30050 | 635 |
| 485 | 20241010 | 110400 | 5365864250 | 30100 | 30100 | 30100 | 30100 | 420 |
| 486 | 20241010 | 110300 | 5353222250 | 30100 | 30100 | 30150 | 30100 | 190 |
| 487 | 20241010 | 110200 | 5347502250 | 30100 | 30100 | 30100 | 30100 | 132 |
| 488 | 20241010 | 110100 | 5343529050 | 30150 | 30100 | 30150 | 30100 | 67 |
| 489 | 20241010 | 110000 | 5341509150 | 30100 | 30100 | 30100 | 30100 | 125 |
| 490 | 20241010 | 105900 | 5337746650 | 30100 | 30100 | 30100 | 30100 | 641 |
| 491 | 20241010 | 105800 | 5318452550 | 30100 | 30100 | 30150 | 30100 | 621 |
| 492 | 20241010 | 105700 | 5299745250 | 30150 | 30150 | 30150 | 30150 | 50 |
| 493 | 20241010 | 105600 | 5298237750 | 30150 | 30150 | 30150 | 30150 | 571 |
| 494 | 20241010 | 105500 | 5281022100 | 30150 | 30150 | 30200 | 30150 | 276 |
| 495 | 20241010 | 105400 | 5272693750 | 30200 | 30200 | 30200 | 30150 | 53 |
| 496 | 20241010 | 105300 | 5271094450 | 30200 | 30200 | 30200 | 30150 | 255 |
| 497 | 20241010 | 105200 | 5263396000 | 30200 | 30100 | 30200 | 30100 | 424 |
| 498 | 20241010 | 105100 | 5250625150 | 30100 | 30150 | 30150 | 30100 | 672 |
| 499 | 20241010 | 105000 | 5230365900 | 30150 | 30150 | 30150 | 30150 | 184 |
| 500 | 20241010 | 104900 | 5224818300 | 30100 | 30150 | 30150 | 30100 | 24 |
| 501 | 20241010 | 104800 | 5224094900 | 30100 | 30200 | 30200 | 30100 | 491 |
| 502 | 20241010 | 104700 | 5209289200 | 30200 | 30150 | 30200 | 30150 | 102 |
| 503 | 20241010 | 104600 | 5206213850 | 30150 | 30150 | 30150 | 30150 | 62 |
| 504 | 20241010 | 104500 | 5204344550 | 30150 | 30200 | 30200 | 30150 | 568 |
| 505 | 20241010 | 104400 | 5187199100 | 30200 | 30250 | 30250 | 30200 | 591 |
| 506 | 20241010 | 104300 | 5169344700 | 30250 | 30250 | 30250 | 30250 | 2941 |
| 507 | 20241010 | 104200 | 5080379450 | 30250 | 30300 | 30350 | 30250 | 840 |
| 508 | 20241010 | 104100 | 5054939800 | 30300 | 30300 | 30300 | 30250 | 150 |
| 509 | 20241010 | 104000 | 5050395800 | 30300 | 30350 | 30350 | 30300 | 264 |
| 510 | 20241010 | 103900 | 5042391600 | 30350 | 30300 | 30350 | 30300 | 35 |
| 511 | 20241010 | 103800 | 5041329400 | 30300 | 30300 | 30300 | 30300 | 43 |
| 512 | 20241010 | 103700 | 5040026500 | 30300 | 30250 | 30300 | 30250 | 215 |
| 513 | 20241010 | 103600 | 5033518200 | 30250 | 30250 | 30250 | 30250 | 306 |
| 514 | 20241010 | 103500 | 5024261700 | 30250 | 30350 | 30350 | 30250 | 1378 |
| 515 | 20241010 | 103400 | 4982524800 | 30350 | 30300 | 30350 | 30300 | 221 |
| 516 | 20241010 | 103300 | 4975825200 | 30300 | 30350 | 30400 | 30300 | 1141 |
| 517 | 20241010 | 103200 | 4941207550 | 30350 | 30400 | 30400 | 30350 | 1062 |
| 518 | 20241010 | 103100 | 4908938400 | 30350 | 30350 | 30400 | 30350 | 1018 |
| 519 | 20241010 | 103000 | 4878039650 | 30350 | 30300 | 30350 | 30300 | 1538 |
| 520 | 20241010 | 102900 | 4831417000 | 30300 | 30350 | 30350 | 30300 | 1561 |
| 521 | 20241010 | 102800 | 4784052850 | 30350 | 30300 | 30350 | 30250 | 2850 |
| 522 | 20241010 | 102700 | 4697792850 | 30300 | 30300 | 30300 | 30250 | 1020 |
| 523 | 20241010 | 102600 | 4666892350 | 30250 | 30250 | 30300 | 30200 | 396 |
| 524 | 20241010 | 102500 | 4654907450 | 30250 | 30250 | 30250 | 30200 | 255 |
| 525 | 20241010 | 102400 | 4647195650 | 30250 | 30200 | 30250 | 30200 | 446 |
| 526 | 20241010 | 102300 | 4633707300 | 30200 | 30200 | 30200 | 30150 | 449 |
| 527 | 20241010 | 102200 | 4620157500 | 30200 | 30250 | 30250 | 30150 | 1175 |
| 528 | 20241010 | 102100 | 4584656700 | 30250 | 30150 | 30250 | 30150 | 3427 |
| 529 | 20241010 | 102000 | 4481118200 | 30150 | 30200 | 30200 | 30150 | 455 |
| 530 | 20241010 | 101900 | 4467380250 | 30200 | 30200 | 30200 | 30150 | 273 |
| 531 | 20241010 | 101800 | 4459138100 | 30200 | 30200 | 30200 | 30150 | 313 |
| 532 | 20241010 | 101700 | 4449685800 | 30200 | 30150 | 30200 | 30150 | 2547 |
| 533 | 20241010 | 101600 | 4372799150 | 30150 | 30100 | 30200 | 30100 | 1679 |
| 534 | 20241010 | 101500 | 4322199500 | 30100 | 30100 | 30150 | 30100 | 1040 |
| 535 | 20241010 | 101400 | 4290894950 | 30100 | 30000 | 30100 | 30000 | 783 |
| 536 | 20241010 | 101300 | 4267394050 | 30050 | 30000 | 30050 | 30000 | 440 |
| 537 | 20241010 | 101200 | 4254193950 | 30000 | 30050 | 30050 | 30000 | 157 |
| 538 | 20241010 | 101100 | 4249477450 | 30100 | 30050 | 30100 | 30050 | 41 |
| 539 | 20241010 | 101000 | 4248245350 | 30050 | 30050 | 30050 | 30050 | 168 |
| 540 | 20241010 | 100900 | 4243196950 | 30050 | 30050 | 30050 | 30000 | 815 |
| 541 | 20241010 | 100800 | 4218714900 | 30050 | 30050 | 30050 | 30000 | 427 |
| 542 | 20241010 | 100700 | 4205900550 | 30000 | 30050 | 30050 | 30000 | 520 |
| 543 | 20241010 | 100600 | 4190281150 | 30050 | 30000 | 30050 | 30000 | 1133 |
| 544 | 20241010 | 100500 | 4156274850 | 30000 | 30000 | 30000 | 29950 | 348 |
| 545 | 20241010 | 100400 | 4145837450 | 30000 | 30000 | 30000 | 29950 | 165 |
| 546 | 20241010 | 100300 | 4140889750 | 30000 | 29950 | 30000 | 29950 | 687 |
| 547 | 20241010 | 100200 | 4120308150 | 29900 | 29900 | 29900 | 29900 | 1571 |
| 548 | 20241010 | 100100 | 4073335250 | 29900 | 29900 | 29900 | 29850 | 310 |
| 549 | 20241010 | 100000 | 4064067000 | 29900 | 29900 | 29950 | 29850 | 2044 |
| 550 | 20241010 | 095900 | 4002992900 | 29850 | 29900 | 29950 | 29850 | 644 |
| 551 | 20241010 | 095800 | 3983746650 | 29900 | 29900 | 29900 | 29850 | 698 |
| 552 | 20241010 | 095700 | 3962897350 | 29900 | 29900 | 29900 | 29850 | 949 |
| 553 | 20241010 | 095600 | 3934539800 | 29900 | 29900 | 29900 | 29900 | 217 |
| 554 | 20241010 | 095500 | 3928051500 | 29900 | 29900 | 29900 | 29850 | 461 |
| 555 | 20241010 | 095400 | 3914269050 | 29900 | 29900 | 29950 | 29900 | 3392 |
| 556 | 20241010 | 095300 | 3812842500 | 29900 | 29950 | 29950 | 29900 | 1869 |
| 557 | 20241010 | 095200 | 3756876000 | 29950 | 29950 | 29950 | 29900 | 466 |
| 558 | 20241010 | 095100 | 3742919650 | 29950 | 29950 | 29950 | 29900 | 333 |
| 559 | 20241010 | 095000 | 3732951250 | 29950 | 29950 | 29950 | 29900 | 327 |
| 560 | 20241010 | 094900 | 3723167650 | 29900 | 29950 | 29950 | 29900 | 488 |
| 561 | 20241010 | 094800 | 3708559750 | 29900 | 29950 | 29950 | 29900 | 292 |
| 562 | 20241010 | 094700 | 3699827950 | 29900 | 29950 | 29950 | 29900 | 407 |
| 563 | 20241010 | 094600 | 3687641850 | 29950 | 29950 | 30000 | 29950 | 979 |
| 564 | 20241010 | 094500 | 3658320750 | 30000 | 30050 | 30050 | 30000 | 2212 |
| 565 | 20241010 | 094400 | 3591933250 | 30050 | 30050 | 30050 | 30050 | 138 |
| 566 | 20241010 | 094300 | 3587786350 | 30000 | 30100 | 30100 | 30000 | 1278 |
| 567 | 20241010 | 094200 | 3549382800 | 30050 | 30050 | 30050 | 30000 | 1499 |
| 568 | 20241010 | 094100 | 3504342800 | 30000 | 30000 | 30050 | 29950 | 3235 |
| 569 | 20241010 | 094000 | 3407297300 | 30000 | 30000 | 30000 | 29950 | 60 |
| 570 | 20241010 | 093900 | 3405498850 | 30000 | 30000 | 30000 | 29950 | 149 |
| 571 | 20241010 | 093800 | 3401029500 | 30000 | 29900 | 30000 | 29900 | 616 |
| 572 | 20241010 | 093700 | 3382588500 | 29950 | 29900 | 29950 | 29850 | 1470 |
| 573 | 20241010 | 093600 | 3338633350 | 29900 | 29950 | 29950 | 29900 | 1289 |
| 574 | 20241010 | 093500 | 3300088250 | 29900 | 29950 | 29950 | 29900 | 1940 |
| 575 | 20241010 | 093400 | 3242077750 | 29950 | 30000 | 30000 | 29900 | 1999 |
| 576 | 20241010 | 093300 | 3182216900 | 30000 | 30000 | 30050 | 29950 | 4199 |
| 577 | 20241010 | 093200 | 3056171000 | 30000 | 30000 | 30000 | 29950 | 1451 |
| 578 | 20241010 | 093100 | 3012654550 | 29950 | 29950 | 30000 | 29950 | 593 |
| 579 | 20241010 | 093000 | 2994879000 | 30000 | 29950 | 30000 | 29900 | 552 |
| 580 | 20241010 | 092900 | 2978348650 | 29950 | 29950 | 30000 | 29900 | 2278 |
| 581 | 20241010 | 092800 | 2910154700 | 29950 | 30000 | 30000 | 29950 | 838 |
| 582 | 20241010 | 092700 | 2885042150 | 30000 | 30000 | 30000 | 29950 | 2767 |
| 583 | 20241010 | 092600 | 2802134650 | 30000 | 29950 | 30000 | 29950 | 2333 |
| 584 | 20241010 | 092500 | 2732155450 | 30000 | 30000 | 30000 | 29950 | 1133 |
| 585 | 20241010 | 092400 | 2698195350 | 30000 | 30000 | 30000 | 29950 | 1384 |
| 586 | 20241010 | 092300 | 2656736350 | 29950 | 30000 | 30050 | 29950 | 1505 |
| 587 | 20241010 | 092200 | 2611588100 | 30000 | 30000 | 30050 | 30000 | 2383 |
| 588 | 20241010 | 092100 | 2540098050 | 30000 | 30000 | 30050 | 30000 | 1706 |
| 589 | 20241010 | 092000 | 2488917100 | 30000 | 30000 | 30050 | 30000 | 3194 |
| 590 | 20241010 | 091900 | 2393061550 | 30050 | 30050 | 30100 | 30000 | 12469 |
| 591 | 20241010 | 091800 | 2018931600 | 30100 | 30150 | 30150 | 30000 | 7433 |
| 592 | 20241010 | 091700 | 1795342150 | 30150 | 30150 | 30200 | 30100 | 1951 |
| 593 | 20241010 | 091600 | 1736529450 | 30150 | 30150 | 30200 | 30150 | 601 |
| 594 | 20241010 | 091500 | 1718406950 | 30200 | 30200 | 30200 | 30150 | 1157 |
| 595 | 20241010 | 091400 | 1683515900 | 30200 | 30250 | 30250 | 30150 | 4427 |
| 596 | 20241010 | 091300 | 1549915650 | 30250 | 30200 | 30300 | 30200 | 1866 |
| 597 | 20241010 | 091200 | 1493480300 | 30250 | 30200 | 30250 | 30200 | 931 |
| 598 | 20241010 | 091100 | 1465360850 | 30200 | 30250 | 30300 | 30200 | 6215 |
| 599 | 20241010 | 091000 | 1277389600 | 30300 | 30350 | 30350 | 30250 | 5089 |
| 600 | 20241010 | 090900 | 1123171350 | 30350 | 30450 | 30500 | 30300 | 2323 |
| 601 | 20241010 | 090800 | 1052615900 | 30450 | 30300 | 30500 | 30300 | 6003 |
| 602 | 20241010 | 090700 | 869860150 | 30300 | 30400 | 30450 | 30300 | 3100 |
| 603 | 20241010 | 090600 | 775771200 | 30450 | 30450 | 30450 | 30400 | 1444 |
| 604 | 20241010 | 090500 | 731866700 | 30400 | 30350 | 30450 | 30350 | 1321 |
| 605 | 20241010 | 090400 | 691726100 | 30350 | 30300 | 30350 | 30250 | 1539 |
| 606 | 20241010 | 090300 | 645091900 | 30300 | 30300 | 30350 | 30250 | 2092 |
| 607 | 20241010 | 090200 | 581712750 | 30300 | 30400 | 30400 | 30300 | 3506 |
| 608 | 20241010 | 090100 | 475377150 | 30400 | 30650 | 30650 | 30400 | 9599 |
| 609 | 20241010 | 090000 | 182413550 | 30650 | 30700 | 30700 | 30600 | 5943 |