33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 3 | 20241015 | 190700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241015 | 190600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241015 | 190500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241015 | 190400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241015 | 190300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241015 | 190200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241015 | 190100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241015 | 190000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241015 | 185900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241015 | 185800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241015 | 185700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241015 | 185600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241015 | 185500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241015 | 185400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241015 | 185300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241015 | 185200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241015 | 185100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241015 | 185000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241015 | 184900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241015 | 184800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241015 | 184700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241015 | 184600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241015 | 184500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241015 | 184400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241015 | 184300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241015 | 184200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241015 | 184100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241015 | 184000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241015 | 183900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241015 | 183800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 33 | 20241015 | 183700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241015 | 183600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241015 | 183500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241015 | 183400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241015 | 183300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241015 | 183200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241015 | 183100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241015 | 183000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241015 | 182900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241015 | 182800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241015 | 182700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241015 | 182600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241015 | 182500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241015 | 182400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241015 | 182300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241015 | 182200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241015 | 182100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241015 | 182000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241015 | 181900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241015 | 181800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241015 | 181700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241015 | 181600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241015 | 181500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241015 | 181400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241015 | 181300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241015 | 181200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241015 | 181100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241015 | 181000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241015 | 180900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241015 | 180800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 63 | 20241015 | 180700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241015 | 180600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241015 | 180500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241015 | 180400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241015 | 180300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241015 | 180200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241015 | 180100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241015 | 180000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241015 | 175900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241015 | 175800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241015 | 175700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241015 | 175600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241015 | 175500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241015 | 175400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241015 | 175300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241015 | 175200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241015 | 175100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241015 | 175000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241015 | 174900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241015 | 174800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241015 | 174700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241015 | 174600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241015 | 174500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241015 | 174400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241015 | 174300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241015 | 174200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241015 | 174100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241015 | 174000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241015 | 173900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241015 | 173800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 93 | 20241015 | 173700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241015 | 173600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241015 | 173500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241015 | 173400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241015 | 173300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241015 | 173200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241015 | 173100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241015 | 173000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241015 | 172900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241015 | 172800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241015 | 172700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241015 | 172600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241015 | 172500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241015 | 172400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241015 | 172300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241015 | 172200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241015 | 172100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241015 | 172000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241015 | 171900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241015 | 171800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241015 | 171700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241015 | 171600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241015 | 171500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241015 | 171400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241015 | 171300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241015 | 171200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241015 | 171100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241015 | 171000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241015 | 170900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241015 | 170800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 123 | 20241015 | 170700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241015 | 170600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241015 | 170500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241015 | 170400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241015 | 170300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241015 | 170200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241015 | 170100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241015 | 170000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241015 | 165900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241015 | 165800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241015 | 165700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241015 | 165600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241015 | 165500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241015 | 165400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241015 | 165300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241015 | 165200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241015 | 165100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241015 | 165000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241015 | 164900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241015 | 164800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241015 | 164700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241015 | 164600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241015 | 164500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241015 | 164400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241015 | 164300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241015 | 164200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241015 | 164100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241015 | 164000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241015 | 163900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241015 | 163800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 153 | 20241015 | 163700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241015 | 163600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241015 | 163500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241015 | 163400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241015 | 163300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241015 | 163200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241015 | 163100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241015 | 163000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241015 | 162900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241015 | 162800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241015 | 162700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241015 | 162600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241015 | 162500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241015 | 162400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241015 | 162300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241015 | 162200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241015 | 162100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241015 | 162000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241015 | 161900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241015 | 161800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241015 | 161700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241015 | 161600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241015 | 161500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241015 | 161400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241015 | 161300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241015 | 161200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241015 | 161100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241015 | 161000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241015 | 160900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241015 | 160800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 183 | 20241015 | 160700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241015 | 160600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241015 | 160500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241015 | 160400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241015 | 160300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241015 | 160200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241015 | 160100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241015 | 160000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241015 | 155900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241015 | 155800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241015 | 155700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241015 | 155600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241015 | 155500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20241015 | 155400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20241015 | 155300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20241015 | 155200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20241015 | 155100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20241015 | 155000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20241015 | 154900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20241015 | 154800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20241015 | 154700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20241015 | 154600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20241015 | 154500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20241015 | 154400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20241015 | 154300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20241015 | 154200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20241015 | 154100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20241015 | 154000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20241015 | 153900 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20241015 | 153800 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 213 | 20241015 | 153700 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20241015 | 153600 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20241015 | 153500 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20241015 | 153400 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20241015 | 153300 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20241015 | 153200 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20241015 | 153100 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20241015 | 153000 | 12795452950 | 28300 | 28300 | 28300 | 28300 | 18032 |
| 221 | 20241015 | 152900 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20241015 | 152800 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20241015 | 152700 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20241015 | 152600 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20241015 | 152500 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20241015 | 152400 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20241015 | 152300 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20241015 | 152200 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20241015 | 152100 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20241015 | 152000 | 12285147350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20241015 | 151900 | 12285147350 | 28350 | 28300 | 28400 | 28300 | 6982 |
| 232 | 20241015 | 151800 | 12087307750 | 28300 | 28300 | 28350 | 28300 | 1122 |
| 233 | 20241015 | 151700 | 12055537800 | 28300 | 28300 | 28350 | 28300 | 691 |
| 234 | 20241015 | 151600 | 12035967050 | 28300 | 28250 | 28300 | 28250 | 2971 |
| 235 | 20241015 | 151500 | 11951925450 | 28250 | 28250 | 28300 | 28250 | 982 |
| 236 | 20241015 | 151400 | 11924158850 | 28300 | 28300 | 28300 | 28250 | 843 |
| 237 | 20241015 | 151300 | 11900333700 | 28250 | 28300 | 28300 | 28250 | 455 |
| 238 | 20241015 | 151200 | 11887470200 | 28250 | 28300 | 28350 | 28250 | 1158 |
| 239 | 20241015 | 151100 | 11854721250 | 28350 | 28350 | 28350 | 28300 | 917 |
| 240 | 20241015 | 151000 | 11828764800 | 28350 | 28300 | 28350 | 28250 | 2301 |
| 241 | 20241015 | 150900 | 11763687200 | 28300 | 28300 | 28300 | 28250 | 931 |
| 242 | 20241015 | 150800 | 11737377500 | 28300 | 28300 | 28300 | 28250 | 935 |
| 243 | 20241015 | 150700 | 11710930050 | 28250 | 28250 | 28300 | 28250 | 1346 |
| 244 | 20241015 | 150600 | 11672871500 | 28300 | 28300 | 28300 | 28250 | 577 |
| 245 | 20241015 | 150500 | 11656562050 | 28300 | 28300 | 28300 | 28250 | 179 |
| 246 | 20241015 | 150400 | 11651497950 | 28300 | 28300 | 28350 | 28250 | 3419 |
| 247 | 20241015 | 150300 | 11554738650 | 28350 | 28300 | 28350 | 28300 | 2192 |
| 248 | 20241015 | 150200 | 11492699900 | 28300 | 28350 | 28350 | 28300 | 871 |
| 249 | 20241015 | 150100 | 11468043350 | 28300 | 28250 | 28350 | 28250 | 542 |
| 250 | 20241015 | 150000 | 11452712550 | 28300 | 28350 | 28350 | 28250 | 2110 |
| 251 | 20241015 | 145900 | 11393008150 | 28300 | 28300 | 28350 | 28300 | 593 |
| 252 | 20241015 | 145800 | 11376222050 | 28300 | 28350 | 28350 | 28300 | 812 |
| 253 | 20241015 | 145700 | 11353233300 | 28300 | 28350 | 28350 | 28300 | 407 |
| 254 | 20241015 | 145600 | 11341711950 | 28300 | 28300 | 28350 | 28300 | 1075 |
| 255 | 20241015 | 145500 | 11311258650 | 28350 | 28350 | 28350 | 28300 | 547 |
| 256 | 20241015 | 145400 | 11295769250 | 28350 | 28300 | 28350 | 28300 | 324 |
| 257 | 20241015 | 145300 | 11286596700 | 28300 | 28250 | 28350 | 28250 | 2610 |
| 258 | 20241015 | 145200 | 11212745500 | 28300 | 28300 | 28300 | 28250 | 1062 |
| 259 | 20241015 | 145100 | 11182718200 | 28250 | 28250 | 28300 | 28250 | 1386 |
| 260 | 20241015 | 145000 | 11143546750 | 28300 | 28300 | 28300 | 28250 | 475 |
| 261 | 20241015 | 144900 | 11130114100 | 28300 | 28250 | 28300 | 28200 | 1221 |
| 262 | 20241015 | 144800 | 11095631000 | 28250 | 28250 | 28300 | 28200 | 855 |
| 263 | 20241015 | 144700 | 11071500400 | 28250 | 28200 | 28250 | 28200 | 1116 |
| 264 | 20241015 | 144600 | 11039997550 | 28200 | 28200 | 28250 | 28200 | 644 |
| 265 | 20241015 | 144500 | 11021824450 | 28250 | 28250 | 28250 | 28200 | 728 |
| 266 | 20241015 | 144400 | 11001276150 | 28200 | 28200 | 28250 | 28150 | 1442 |
| 267 | 20241015 | 144300 | 10960623300 | 28200 | 28200 | 28200 | 28150 | 1778 |
| 268 | 20241015 | 144200 | 10910521600 | 28200 | 28200 | 28200 | 28150 | 702 |
| 269 | 20241015 | 144100 | 10890751650 | 28200 | 28150 | 28200 | 28150 | 518 |
| 270 | 20241015 | 144000 | 10876152600 | 28150 | 28150 | 28200 | 28150 | 663 |
| 271 | 20241015 | 143900 | 10857469500 | 28200 | 28200 | 28250 | 28150 | 1065 |
| 272 | 20241015 | 143800 | 10827432150 | 28200 | 28250 | 28250 | 28200 | 964 |
| 273 | 20241015 | 143700 | 10800241600 | 28250 | 28150 | 28250 | 28150 | 1910 |
| 274 | 20241015 | 143600 | 10746389450 | 28200 | 28200 | 28200 | 28150 | 1065 |
| 275 | 20241015 | 143500 | 10716404900 | 28200 | 28200 | 28200 | 28150 | 486 |
| 276 | 20241015 | 143400 | 10702718100 | 28200 | 28200 | 28200 | 28150 | 596 |
| 277 | 20241015 | 143300 | 10685932600 | 28150 | 28250 | 28250 | 28150 | 6550 |
| 278 | 20241015 | 143200 | 10501213650 | 28250 | 28200 | 28250 | 28200 | 1134 |
| 279 | 20241015 | 143100 | 10469223050 | 28250 | 28200 | 28250 | 28200 | 455 |
| 280 | 20241015 | 143000 | 10456385350 | 28200 | 28300 | 28300 | 28200 | 843 |
| 281 | 20241015 | 142900 | 10432572500 | 28300 | 28250 | 28300 | 28250 | 379 |
| 282 | 20241015 | 142800 | 10421862600 | 28300 | 28300 | 28300 | 28250 | 396 |
| 283 | 20241015 | 142700 | 10410673300 | 28300 | 28300 | 28300 | 28200 | 353 |
| 284 | 20241015 | 142600 | 10400696550 | 28250 | 28300 | 28300 | 28200 | 1639 |
| 285 | 20241015 | 142500 | 10354403250 | 28300 | 28250 | 28300 | 28250 | 805 |
| 286 | 20241015 | 142400 | 10331655400 | 28250 | 28250 | 28300 | 28250 | 1582 |
| 287 | 20241015 | 142300 | 10286961500 | 28250 | 28300 | 28300 | 28250 | 342 |
| 288 | 20241015 | 142200 | 10277297800 | 28300 | 28300 | 28350 | 28300 | 845 |
| 289 | 20241015 | 142100 | 10253379100 | 28350 | 28350 | 28350 | 28300 | 294 |
| 290 | 20241015 | 142000 | 10245053100 | 28300 | 28300 | 28350 | 28300 | 562 |
| 291 | 20241015 | 141900 | 10229143200 | 28350 | 28350 | 28350 | 28300 | 616 |
| 292 | 20241015 | 141800 | 10211706550 | 28350 | 28350 | 28350 | 28250 | 2020 |
| 293 | 20241015 | 141700 | 10154598800 | 28250 | 28300 | 28300 | 28250 | 804 |
| 294 | 20241015 | 141600 | 10131866600 | 28300 | 28350 | 28350 | 28250 | 1005 |
| 295 | 20241015 | 141500 | 10103437500 | 28350 | 28350 | 28350 | 28300 | 564 |
| 296 | 20241015 | 141400 | 10087471200 | 28350 | 28300 | 28350 | 28300 | 340 |
| 297 | 20241015 | 141300 | 10077844600 | 28300 | 28300 | 28300 | 28250 | 1009 |
| 298 | 20241015 | 141200 | 10049293000 | 28250 | 28300 | 28300 | 28250 | 376 |
| 299 | 20241015 | 141100 | 10038658150 | 28250 | 28350 | 28350 | 28250 | 644 |
| 300 | 20241015 | 141000 | 10020431250 | 28350 | 28350 | 28350 | 28300 | 281 |
| 301 | 20241015 | 140900 | 10012472800 | 28350 | 28250 | 28350 | 28250 | 747 |
| 302 | 20241015 | 140800 | 9991329400 | 28300 | 28250 | 28300 | 28250 | 404 |
| 303 | 20241015 | 140700 | 9979902050 | 28300 | 28250 | 28300 | 28250 | 391 |
| 304 | 20241015 | 140600 | 9968844600 | 28300 | 28300 | 28350 | 28250 | 1709 |
| 305 | 20241015 | 140500 | 9920481800 | 28350 | 28350 | 28350 | 28300 | 161 |
| 306 | 20241015 | 140400 | 9915920500 | 28350 | 28350 | 28400 | 28350 | 1130 |
| 307 | 20241015 | 140300 | 9883883300 | 28350 | 28400 | 28400 | 28350 | 1280 |
| 308 | 20241015 | 140200 | 9847588300 | 28400 | 28400 | 28400 | 28350 | 202 |
| 309 | 20241015 | 140100 | 9841858400 | 28400 | 28400 | 28400 | 28350 | 224 |
| 310 | 20241015 | 140000 | 9835502700 | 28400 | 28400 | 28400 | 28350 | 234 |
| 311 | 20241015 | 135900 | 9828865850 | 28350 | 28400 | 28400 | 28350 | 424 |
| 312 | 20241015 | 135800 | 9816840500 | 28450 | 28450 | 28450 | 28400 | 327 |
| 313 | 20241015 | 135700 | 9807549900 | 28400 | 28400 | 28450 | 28400 | 847 |
| 314 | 20241015 | 135600 | 9783490150 | 28450 | 28450 | 28450 | 28400 | 123 |
| 315 | 20241015 | 135500 | 9779996700 | 28450 | 28450 | 28450 | 28400 | 257 |
| 316 | 20241015 | 135400 | 9772688150 | 28450 | 28450 | 28500 | 28400 | 2030 |
| 317 | 20241015 | 135300 | 9714937550 | 28450 | 28450 | 28450 | 28400 | 629 |
| 318 | 20241015 | 135200 | 9697049000 | 28450 | 28450 | 28450 | 28450 | 153 |
| 319 | 20241015 | 135100 | 9692696150 | 28450 | 28450 | 28450 | 28400 | 1105 |
| 320 | 20241015 | 135000 | 9661258950 | 28450 | 28450 | 28450 | 28400 | 107 |
| 321 | 20241015 | 134900 | 9658217150 | 28450 | 28400 | 28450 | 28400 | 1422 |
| 322 | 20241015 | 134800 | 9617830200 | 28400 | 28400 | 28400 | 28400 | 75 |
| 323 | 20241015 | 134700 | 9615700200 | 28400 | 28350 | 28400 | 28350 | 1034 |
| 324 | 20241015 | 134600 | 9586385700 | 28350 | 28350 | 28350 | 28300 | 249 |
| 325 | 20241015 | 134500 | 9579326650 | 28350 | 28300 | 28350 | 28300 | 347 |
| 326 | 20241015 | 134400 | 9569491850 | 28350 | 28350 | 28350 | 28300 | 153 |
| 327 | 20241015 | 134300 | 9565155300 | 28350 | 28300 | 28350 | 28300 | 533 |
| 328 | 20241015 | 134200 | 9550067200 | 28300 | 28300 | 28300 | 28250 | 759 |
| 329 | 20241015 | 134100 | 9528612800 | 28300 | 28300 | 28300 | 28300 | 204 |
| 330 | 20241015 | 134000 | 9522839600 | 28300 | 28300 | 28300 | 28250 | 173 |
| 331 | 20241015 | 133900 | 9517943900 | 28300 | 28300 | 28300 | 28250 | 205 |
| 332 | 20241015 | 133800 | 9512144900 | 28300 | 28300 | 28300 | 28250 | 515 |
| 333 | 20241015 | 133700 | 9497580400 | 28300 | 28300 | 28300 | 28300 | 1855 |
| 334 | 20241015 | 133600 | 9445083900 | 28300 | 28300 | 28300 | 28250 | 144 |
| 335 | 20241015 | 133500 | 9441013700 | 28300 | 28300 | 28300 | 28250 | 135 |
| 336 | 20241015 | 133400 | 9437196150 | 28300 | 28300 | 28350 | 28300 | 1835 |
| 337 | 20241015 | 133300 | 9385263400 | 28350 | 28350 | 28350 | 28300 | 224 |
| 338 | 20241015 | 133200 | 9378921250 | 28350 | 28350 | 28350 | 28350 | 130 |
| 339 | 20241015 | 133100 | 9375235750 | 28350 | 28350 | 28350 | 28300 | 50 |
| 340 | 20241015 | 133000 | 9373818300 | 28300 | 28350 | 28350 | 28300 | 42 |
| 341 | 20241015 | 132900 | 9372629100 | 28350 | 28350 | 28350 | 28300 | 136 |
| 342 | 20241015 | 132800 | 9368778550 | 28300 | 28350 | 28350 | 28300 | 668 |
| 343 | 20241015 | 132700 | 9349855750 | 28300 | 28350 | 28350 | 28300 | 365 |
| 344 | 20241015 | 132600 | 9339523250 | 28350 | 28350 | 28350 | 28300 | 455 |
| 345 | 20241015 | 132500 | 9326635300 | 28350 | 28350 | 28350 | 28300 | 156 |
| 346 | 20241015 | 132400 | 9322213850 | 28350 | 28350 | 28350 | 28300 | 42 |
| 347 | 20241015 | 132300 | 9321023550 | 28350 | 28300 | 28350 | 28300 | 113 |
| 348 | 20241015 | 132200 | 9317822500 | 28350 | 28350 | 28350 | 28300 | 47 |
| 349 | 20241015 | 132100 | 9316490150 | 28350 | 28300 | 28350 | 28300 | 59 |
| 350 | 20241015 | 132000 | 9314820350 | 28300 | 28300 | 28350 | 28300 | 799 |
| 351 | 20241015 | 131900 | 9292208200 | 28350 | 28300 | 28350 | 28300 | 82 |
| 352 | 20241015 | 131800 | 9289887500 | 28300 | 28300 | 28300 | 28300 | 2 |
| 353 | 20241015 | 131700 | 9289830900 | 28350 | 28300 | 28350 | 28300 | 253 |
| 354 | 20241015 | 131600 | 9282670550 | 28350 | 28350 | 28350 | 28300 | 187 |
| 355 | 20241015 | 131500 | 9277371600 | 28350 | 28300 | 28350 | 28300 | 336 |
| 356 | 20241015 | 131400 | 9267852700 | 28350 | 28300 | 28350 | 28300 | 12 |
| 357 | 20241015 | 131300 | 9267512600 | 28300 | 28300 | 28300 | 28300 | 60 |
| 358 | 20241015 | 131200 | 9265814600 | 28300 | 28300 | 28350 | 28300 | 134 |
| 359 | 20241015 | 131100 | 9262020600 | 28350 | 28300 | 28350 | 28300 | 41 |
| 360 | 20241015 | 131000 | 9260859250 | 28300 | 28300 | 28300 | 28300 | 180 |
| 361 | 20241015 | 130900 | 9255765250 | 28300 | 28300 | 28300 | 28300 | 424 |
| 362 | 20241015 | 130800 | 9243766050 | 28300 | 28250 | 28300 | 28250 | 838 |
| 363 | 20241015 | 130700 | 9220057000 | 28300 | 28300 | 28300 | 28250 | 731 |
| 364 | 20241015 | 130600 | 9199392400 | 28300 | 28300 | 28300 | 28250 | 243 |
| 365 | 20241015 | 130500 | 9192526450 | 28300 | 28300 | 28300 | 28300 | 101 |
| 366 | 20241015 | 130400 | 9189668150 | 28200 | 28250 | 28250 | 28200 | 156 |
| 367 | 20241015 | 130300 | 9185265950 | 28200 | 28250 | 28250 | 28200 | 1430 |
| 368 | 20241015 | 130200 | 9144906100 | 28250 | 28250 | 28250 | 28200 | 240 |
| 369 | 20241015 | 130100 | 9138129900 | 28250 | 28300 | 28300 | 28250 | 848 |
| 370 | 20241015 | 130000 | 9114172950 | 28250 | 28250 | 28250 | 28250 | 497 |
| 371 | 20241015 | 125900 | 9100132700 | 28250 | 28200 | 28250 | 28200 | 132 |
| 372 | 20241015 | 125800 | 9096410200 | 28250 | 28150 | 28250 | 28150 | 1293 |
| 373 | 20241015 | 125700 | 9059919350 | 28200 | 28150 | 28200 | 28150 | 635 |
| 374 | 20241015 | 125600 | 9042012400 | 28150 | 28200 | 28200 | 28150 | 173 |
| 375 | 20241015 | 125500 | 9037134300 | 28200 | 28200 | 28200 | 28200 | 199 |
| 376 | 20241015 | 125400 | 9031522500 | 28150 | 28200 | 28250 | 28150 | 1569 |
| 377 | 20241015 | 125300 | 8987316750 | 28200 | 28200 | 28200 | 28200 | 1312 |
| 378 | 20241015 | 125200 | 8950318350 | 28200 | 28200 | 28200 | 28200 | 92 |
| 379 | 20241015 | 125100 | 8947723950 | 28200 | 28250 | 28250 | 28200 | 87 |
| 380 | 20241015 | 125000 | 8945270000 | 28250 | 28250 | 28250 | 28200 | 1827 |
| 381 | 20241015 | 124900 | 8893731550 | 28250 | 28250 | 28250 | 28200 | 2644 |
| 382 | 20241015 | 124800 | 8819164350 | 28250 | 28250 | 28250 | 28250 | 206 |
| 383 | 20241015 | 124700 | 8813344850 | 28250 | 28200 | 28250 | 28200 | 182 |
| 384 | 20241015 | 124600 | 8808212050 | 28200 | 28200 | 28250 | 28200 | 558 |
| 385 | 20241015 | 124500 | 8792476100 | 28200 | 28250 | 28250 | 28200 | 918 |
| 386 | 20241015 | 124400 | 8766588250 | 28200 | 28300 | 28300 | 28200 | 1089 |
| 387 | 20241015 | 124300 | 8735826800 | 28300 | 28250 | 28300 | 28250 | 132 |
| 388 | 20241015 | 124200 | 8732091700 | 28250 | 28250 | 28250 | 28250 | 140 |
| 389 | 20241015 | 124100 | 8728136700 | 28250 | 28300 | 28300 | 28250 | 137 |
| 390 | 20241015 | 124000 | 8724265300 | 28300 | 28300 | 28300 | 28250 | 947 |
| 391 | 20241015 | 123900 | 8697510850 | 28300 | 28300 | 28300 | 28300 | 361 |
| 392 | 20241015 | 123800 | 8687294550 | 28250 | 28250 | 28250 | 28250 | 24 |
| 393 | 20241015 | 123700 | 8686616550 | 28250 | 28250 | 28250 | 28200 | 236 |
| 394 | 20241015 | 123600 | 8679949800 | 28250 | 28250 | 28250 | 28250 | 27 |
| 395 | 20241015 | 123500 | 8679187050 | 28250 | 28200 | 28250 | 28200 | 485 |
| 396 | 20241015 | 123400 | 8665486300 | 28250 | 28250 | 28250 | 28200 | 134 |
| 397 | 20241015 | 123300 | 8661701150 | 28200 | 28200 | 28250 | 28200 | 150 |
| 398 | 20241015 | 123200 | 8657468550 | 28200 | 28250 | 28250 | 28200 | 343 |
| 399 | 20241015 | 123100 | 8647789050 | 28250 | 28250 | 28250 | 28200 | 717 |
| 400 | 20241015 | 123000 | 8627549000 | 28250 | 28250 | 28250 | 28200 | 355 |
| 401 | 20241015 | 122900 | 8617520600 | 28250 | 28200 | 28250 | 28200 | 75 |
| 402 | 20241015 | 122800 | 8615405350 | 28200 | 28250 | 28250 | 28200 | 195 |
| 403 | 20241015 | 122700 | 8609897400 | 28250 | 28250 | 28250 | 28200 | 83 |
| 404 | 20241015 | 122600 | 8607555350 | 28250 | 28250 | 28250 | 28250 | 58 |
| 405 | 20241015 | 122500 | 8605916850 | 28250 | 28200 | 28250 | 28200 | 42 |
| 406 | 20241015 | 122400 | 8604730600 | 28250 | 28200 | 28250 | 28200 | 387 |
| 407 | 20241015 | 122300 | 8593811700 | 28250 | 28250 | 28250 | 28250 | 160 |
| 408 | 20241015 | 122200 | 8589291700 | 28250 | 28300 | 28300 | 28250 | 548 |
| 409 | 20241015 | 122100 | 8573810650 | 28300 | 28300 | 28300 | 28250 | 55 |
| 410 | 20241015 | 122000 | 8572256550 | 28300 | 28300 | 28300 | 28250 | 1405 |
| 411 | 20241015 | 121900 | 8532545350 | 28300 | 28250 | 28300 | 28250 | 334 |
| 412 | 20241015 | 121800 | 8523094850 | 28250 | 28250 | 28250 | 28200 | 217 |
| 413 | 20241015 | 121700 | 8516967100 | 28250 | 28200 | 28250 | 28200 | 915 |
| 414 | 20241015 | 121600 | 8491121100 | 28200 | 28200 | 28250 | 28200 | 194 |
| 415 | 20241015 | 121500 | 8485650150 | 28200 | 28250 | 28250 | 28200 | 256 |
| 416 | 20241015 | 121400 | 8478419150 | 28250 | 28200 | 28250 | 28200 | 287 |
| 417 | 20241015 | 121300 | 8470325650 | 28200 | 28200 | 28250 | 28200 | 2414 |
| 418 | 20241015 | 121200 | 8402250750 | 28250 | 28300 | 28300 | 28250 | 1562 |
| 419 | 20241015 | 121100 | 8358123750 | 28300 | 28300 | 28300 | 28250 | 60 |
| 420 | 20241015 | 121000 | 8356426000 | 28300 | 28300 | 28300 | 28300 | 137 |
| 421 | 20241015 | 120900 | 8352548900 | 28300 | 28300 | 28300 | 28250 | 290 |
| 422 | 20241015 | 120800 | 8344351900 | 28300 | 28300 | 28300 | 28300 | 127 |
| 423 | 20241015 | 120700 | 8340757800 | 28300 | 28300 | 28300 | 28250 | 743 |
| 424 | 20241015 | 120600 | 8319731050 | 28300 | 28300 | 28300 | 28250 | 278 |
| 425 | 20241015 | 120500 | 8311869600 | 28250 | 28300 | 28300 | 28250 | 61 |
| 426 | 20241015 | 120400 | 8310145850 | 28300 | 28350 | 28350 | 28250 | 696 |
| 427 | 20241015 | 120300 | 8290458400 | 28350 | 28350 | 28350 | 28350 | 19 |
| 428 | 20241015 | 120200 | 8289919750 | 28350 | 28350 | 28400 | 28350 | 494 |
| 429 | 20241015 | 120100 | 8275910150 | 28350 | 28300 | 28350 | 28300 | 120 |
| 430 | 20241015 | 120000 | 8272514100 | 28350 | 28300 | 28350 | 28300 | 506 |
| 431 | 20241015 | 115900 | 8258193900 | 28300 | 28300 | 28300 | 28250 | 155 |
| 432 | 20241015 | 115800 | 8253809400 | 28250 | 28250 | 28250 | 28250 | 501 |
| 433 | 20241015 | 115700 | 8239656150 | 28250 | 28250 | 28300 | 28250 | 105 |
| 434 | 20241015 | 115600 | 8236689600 | 28250 | 28300 | 28300 | 28250 | 46 |
| 435 | 20241015 | 115500 | 8235387850 | 28300 | 28250 | 28300 | 28250 | 479 |
| 436 | 20241015 | 115400 | 8221855900 | 28300 | 28250 | 28300 | 28250 | 58 |
| 437 | 20241015 | 115300 | 8220214700 | 28250 | 28300 | 28300 | 28250 | 58 |
| 438 | 20241015 | 115200 | 8218574800 | 28250 | 28250 | 28300 | 28250 | 183 |
| 439 | 20241015 | 115100 | 8213399550 | 28250 | 28300 | 28300 | 28250 | 58 |
| 440 | 20241015 | 115000 | 8211759750 | 28300 | 28350 | 28350 | 28300 | 430 |
| 441 | 20241015 | 114900 | 8199590100 | 28350 | 28300 | 28350 | 28300 | 764 |
| 442 | 20241015 | 114800 | 8177967150 | 28250 | 28300 | 28300 | 28250 | 214 |
| 443 | 20241015 | 114700 | 8171912450 | 28250 | 28250 | 28300 | 28250 | 973 |
| 444 | 20241015 | 114600 | 8144424800 | 28200 | 28250 | 28250 | 28200 | 1094 |
| 445 | 20241015 | 114500 | 8113570700 | 28250 | 28200 | 28250 | 28200 | 258 |
| 446 | 20241015 | 114400 | 8106284450 | 28250 | 28200 | 28250 | 28200 | 181 |
| 447 | 20241015 | 114300 | 8101175700 | 28250 | 28200 | 28250 | 28200 | 471 |
| 448 | 20241015 | 114200 | 8087892350 | 28250 | 28250 | 28250 | 28200 | 1008 |
| 449 | 20241015 | 114100 | 8059422350 | 28200 | 28250 | 28250 | 28200 | 237 |
| 450 | 20241015 | 114000 | 8052735450 | 28250 | 28250 | 28250 | 28200 | 159 |
| 451 | 20241015 | 113900 | 8048243750 | 28200 | 28250 | 28250 | 28200 | 214 |
| 452 | 20241015 | 113800 | 8042207350 | 28250 | 28200 | 28250 | 28200 | 83 |
| 453 | 20241015 | 113700 | 8039865950 | 28200 | 28200 | 28200 | 28200 | 115 |
| 454 | 20241015 | 113600 | 8036622950 | 28200 | 28200 | 28250 | 28200 | 198 |
| 455 | 20241015 | 113500 | 8031039300 | 28200 | 28250 | 28250 | 28200 | 67 |
| 456 | 20241015 | 113400 | 8029149650 | 28250 | 28200 | 28250 | 28200 | 1358 |
| 457 | 20241015 | 113300 | 7990847450 | 28250 | 28250 | 28250 | 28200 | 128 |
| 458 | 20241015 | 113200 | 7987236450 | 28250 | 28250 | 28250 | 28200 | 159 |
| 459 | 20241015 | 113100 | 7982744750 | 28250 | 28200 | 28250 | 28200 | 118 |
| 460 | 20241015 | 113000 | 7979415300 | 28250 | 28250 | 28250 | 28250 | 227 |
| 461 | 20241015 | 112900 | 7973002550 | 28250 | 28250 | 28250 | 28200 | 530 |
| 462 | 20241015 | 112800 | 7958047850 | 28250 | 28250 | 28250 | 28200 | 1433 |
| 463 | 20241015 | 112700 | 7917565650 | 28250 | 28200 | 28250 | 28200 | 191 |
| 464 | 20241015 | 112600 | 7912171050 | 28250 | 28250 | 28250 | 28200 | 259 |
| 465 | 20241015 | 112500 | 7904855800 | 28250 | 28250 | 28250 | 28200 | 26 |
| 466 | 20241015 | 112400 | 7904121700 | 28200 | 28200 | 28250 | 28200 | 129 |
| 467 | 20241015 | 112300 | 7900482050 | 28200 | 28200 | 28250 | 28200 | 1486 |
| 468 | 20241015 | 112200 | 7858576300 | 28200 | 28250 | 28250 | 28200 | 482 |
| 469 | 20241015 | 112100 | 7844983850 | 28250 | 28250 | 28250 | 28200 | 288 |
| 470 | 20241015 | 112000 | 7836852850 | 28250 | 28250 | 28250 | 28200 | 105 |
| 471 | 20241015 | 111900 | 7833889200 | 28250 | 28200 | 28250 | 28200 | 2339 |
| 472 | 20241015 | 111800 | 7767926600 | 28200 | 28250 | 28250 | 28200 | 809 |
| 473 | 20241015 | 111700 | 7745083800 | 28250 | 28250 | 28250 | 28200 | 301 |
| 474 | 20241015 | 111600 | 7736585200 | 28200 | 28250 | 28250 | 28200 | 124 |
| 475 | 20241015 | 111500 | 7733085900 | 28200 | 28200 | 28250 | 28200 | 400 |
| 476 | 20241015 | 111400 | 7721805450 | 28200 | 28250 | 28250 | 28200 | 246 |
| 477 | 20241015 | 111300 | 7714864300 | 28250 | 28200 | 28250 | 28200 | 80 |
| 478 | 20241015 | 111200 | 7712606700 | 28250 | 28250 | 28250 | 28250 | 168 |
| 479 | 20241015 | 111100 | 7707860700 | 28250 | 28250 | 28250 | 28200 | 1972 |
| 480 | 20241015 | 111000 | 7652243950 | 28200 | 28250 | 28250 | 28200 | 1306 |
| 481 | 20241015 | 110900 | 7615362700 | 28250 | 28250 | 28250 | 28200 | 295 |
| 482 | 20241015 | 110800 | 7607032250 | 28250 | 28200 | 28250 | 28200 | 1341 |
| 483 | 20241015 | 110700 | 7569210100 | 28200 | 28200 | 28250 | 28200 | 2046 |
| 484 | 20241015 | 110600 | 7511509850 | 28250 | 28250 | 28250 | 28200 | 1131 |
| 485 | 20241015 | 110500 | 7479614400 | 28250 | 28250 | 28250 | 28200 | 342 |
| 486 | 20241015 | 110400 | 7469967600 | 28250 | 28200 | 28250 | 28200 | 502 |
| 487 | 20241015 | 110300 | 7455808500 | 28250 | 28250 | 28250 | 28200 | 1042 |
| 488 | 20241015 | 110200 | 7426417650 | 28250 | 28250 | 28250 | 28200 | 830 |
| 489 | 20241015 | 110100 | 7402980200 | 28250 | 28200 | 28250 | 28200 | 1534 |
| 490 | 20241015 | 110000 | 7359720850 | 28150 | 28200 | 28250 | 28150 | 2730 |
| 491 | 20241015 | 105900 | 7282736900 | 28200 | 28250 | 28250 | 28200 | 245 |
| 492 | 20241015 | 105800 | 7275823950 | 28250 | 28250 | 28250 | 28200 | 931 |
| 493 | 20241015 | 105700 | 7249562050 | 28250 | 28200 | 28250 | 28200 | 468 |
| 494 | 20241015 | 105600 | 7236351000 | 28250 | 28250 | 28250 | 28200 | 367 |
| 495 | 20241015 | 105500 | 7225985450 | 28250 | 28250 | 28250 | 28200 | 285 |
| 496 | 20241015 | 105400 | 7217937750 | 28250 | 28250 | 28300 | 28250 | 853 |
| 497 | 20241015 | 105300 | 7193839300 | 28300 | 28250 | 28300 | 28250 | 870 |
| 498 | 20241015 | 105200 | 7169254850 | 28300 | 28300 | 28300 | 28200 | 3580 |
| 499 | 20241015 | 105100 | 7068227150 | 28300 | 28300 | 28300 | 28250 | 738 |
| 500 | 20241015 | 105000 | 7047346450 | 28300 | 28250 | 28300 | 28250 | 325 |
| 501 | 20241015 | 104900 | 7038163950 | 28250 | 28250 | 28300 | 28250 | 873 |
| 502 | 20241015 | 104800 | 7013501200 | 28250 | 28300 | 28300 | 28250 | 1312 |
| 503 | 20241015 | 104700 | 6976393900 | 28350 | 28350 | 28350 | 28300 | 480 |
| 504 | 20241015 | 104600 | 6962795950 | 28300 | 28400 | 28400 | 28300 | 1395 |
| 505 | 20241015 | 104500 | 6923299800 | 28350 | 28350 | 28350 | 28300 | 985 |
| 506 | 20241015 | 104400 | 6895396400 | 28350 | 28300 | 28350 | 28300 | 192 |
| 507 | 20241015 | 104300 | 6889960950 | 28300 | 28300 | 28350 | 28300 | 428 |
| 508 | 20241015 | 104200 | 6877843700 | 28350 | 28400 | 28400 | 28300 | 678 |
| 509 | 20241015 | 104100 | 6858621000 | 28400 | 28350 | 28450 | 28350 | 460 |
| 510 | 20241015 | 104000 | 6845561600 | 28300 | 28300 | 28350 | 28300 | 474 |
| 511 | 20241015 | 103900 | 6832130950 | 28300 | 28300 | 28350 | 28150 | 2815 |
| 512 | 20241015 | 103800 | 6752646800 | 28250 | 28200 | 28250 | 28200 | 346 |
| 513 | 20241015 | 103700 | 6742873550 | 28250 | 28200 | 28250 | 28200 | 355 |
| 514 | 20241015 | 103600 | 6732847350 | 28200 | 28200 | 28200 | 28150 | 379 |
| 515 | 20241015 | 103500 | 6722165600 | 28200 | 28250 | 28250 | 28200 | 337 |
| 516 | 20241015 | 103400 | 6712653450 | 28250 | 28200 | 28300 | 28150 | 2225 |
| 517 | 20241015 | 103300 | 6649965000 | 28200 | 28250 | 28250 | 28100 | 6355 |
| 518 | 20241015 | 103200 | 6471108500 | 28150 | 28250 | 28250 | 28150 | 1792 |
| 519 | 20241015 | 103100 | 6420622350 | 28250 | 28200 | 28250 | 28150 | 2242 |
| 520 | 20241015 | 103000 | 6357356600 | 28150 | 28200 | 28250 | 28150 | 4139 |
| 521 | 20241015 | 102900 | 6240769850 | 28200 | 28200 | 28200 | 28200 | 1044 |
| 522 | 20241015 | 102800 | 6211329050 | 28200 | 28250 | 28250 | 28200 | 5717 |
| 523 | 20241015 | 102700 | 6050089950 | 28200 | 28300 | 28300 | 28200 | 3015 |
| 524 | 20241015 | 102600 | 5964930850 | 28250 | 28350 | 28350 | 28250 | 2454 |
| 525 | 20241015 | 102500 | 5895516500 | 28350 | 28300 | 28350 | 28300 | 507 |
| 526 | 20241015 | 102400 | 5881168350 | 28300 | 28300 | 28350 | 28300 | 2571 |
| 527 | 20241015 | 102300 | 5808397800 | 28300 | 28350 | 28350 | 28300 | 935 |
| 528 | 20241015 | 102200 | 5781891450 | 28350 | 28350 | 28350 | 28300 | 1068 |
| 529 | 20241015 | 102100 | 5751626250 | 28350 | 28350 | 28350 | 28300 | 401 |
| 530 | 20241015 | 102000 | 5740262900 | 28350 | 28350 | 28350 | 28300 | 696 |
| 531 | 20241015 | 101900 | 5720535050 | 28350 | 28350 | 28350 | 28350 | 1199 |
| 532 | 20241015 | 101800 | 5686543400 | 28350 | 28350 | 28400 | 28350 | 1507 |
| 533 | 20241015 | 101700 | 5643819550 | 28400 | 28350 | 28400 | 28350 | 615 |
| 534 | 20241015 | 101600 | 5626368650 | 28400 | 28350 | 28400 | 28350 | 139 |
| 535 | 20241015 | 101500 | 5622422850 | 28350 | 28350 | 28400 | 28350 | 418 |
| 536 | 20241015 | 101400 | 5610571850 | 28350 | 28350 | 28400 | 28350 | 718 |
| 537 | 20241015 | 101300 | 5590214900 | 28350 | 28400 | 28400 | 28350 | 692 |
| 538 | 20241015 | 101200 | 5570591050 | 28400 | 28350 | 28400 | 28350 | 306 |
| 539 | 20241015 | 101100 | 5561910600 | 28350 | 28350 | 28400 | 28350 | 483 |
| 540 | 20241015 | 101000 | 5548210750 | 28350 | 28350 | 28400 | 28350 | 1326 |
| 541 | 20241015 | 100900 | 5510617650 | 28350 | 28400 | 28400 | 28350 | 718 |
| 542 | 20241015 | 100800 | 5490253500 | 28350 | 28400 | 28400 | 28350 | 994 |
| 543 | 20241015 | 100700 | 5462070200 | 28400 | 28450 | 28450 | 28400 | 1824 |
| 544 | 20241015 | 100600 | 5410247250 | 28450 | 28400 | 28450 | 28400 | 1721 |
| 545 | 20241015 | 100500 | 5361289150 | 28450 | 28450 | 28450 | 28400 | 307 |
| 546 | 20241015 | 100400 | 5352569450 | 28400 | 28350 | 28500 | 28350 | 816 |
| 547 | 20241015 | 100300 | 5329394400 | 28350 | 28450 | 28500 | 28350 | 866 |
| 548 | 20241015 | 100200 | 5304818650 | 28450 | 28450 | 28550 | 28450 | 2926 |
| 549 | 20241015 | 100100 | 5221463800 | 28400 | 28450 | 28450 | 28350 | 1367 |
| 550 | 20241015 | 100000 | 5182632800 | 28450 | 28500 | 28500 | 28450 | 1020 |
| 551 | 20241015 | 095900 | 5153605000 | 28500 | 28450 | 28500 | 28400 | 687 |
| 552 | 20241015 | 095800 | 5134052600 | 28450 | 28400 | 28500 | 28400 | 888 |
| 553 | 20241015 | 095700 | 5108790200 | 28400 | 28400 | 28500 | 28150 | 6053 |
| 554 | 20241015 | 095600 | 4937600700 | 28400 | 28450 | 28550 | 28300 | 6394 |
| 555 | 20241015 | 095500 | 4755959600 | 28450 | 28600 | 28600 | 28350 | 11292 |
| 556 | 20241015 | 095400 | 4434309900 | 28600 | 28550 | 28600 | 28550 | 3370 |
| 557 | 20241015 | 095300 | 4338093450 | 28550 | 28650 | 28650 | 28550 | 4832 |
| 558 | 20241015 | 095200 | 4199951500 | 28650 | 28650 | 28650 | 28600 | 3393 |
| 559 | 20241015 | 095100 | 4102742950 | 28650 | 28650 | 28650 | 28600 | 460 |
| 560 | 20241015 | 095000 | 4089564800 | 28650 | 28600 | 28650 | 28600 | 830 |
| 561 | 20241015 | 094900 | 4065823100 | 28650 | 28600 | 28650 | 28600 | 2435 |
| 562 | 20241015 | 094800 | 3996174250 | 28550 | 28600 | 28650 | 28550 | 6251 |
| 563 | 20241015 | 094700 | 3817418100 | 28600 | 28650 | 28700 | 28600 | 5280 |
| 564 | 20241015 | 094600 | 3666186350 | 28650 | 28700 | 28700 | 28650 | 2368 |
| 565 | 20241015 | 094500 | 3598301700 | 28700 | 28750 | 28800 | 28700 | 8006 |
| 566 | 20241015 | 094400 | 3368238550 | 28800 | 28800 | 28800 | 28750 | 412 |
| 567 | 20241015 | 094300 | 3356382150 | 28800 | 28750 | 28800 | 28750 | 943 |
| 568 | 20241015 | 094200 | 3329258900 | 28750 | 28800 | 28800 | 28750 | 2126 |
| 569 | 20241015 | 094100 | 3268093700 | 28800 | 28850 | 28850 | 28750 | 4676 |
| 570 | 20241015 | 094000 | 3133443800 | 28850 | 28800 | 28850 | 28800 | 393 |
| 571 | 20241015 | 093900 | 3122118550 | 28800 | 28850 | 28850 | 28800 | 2799 |
| 572 | 20241015 | 093800 | 3041493400 | 28850 | 28850 | 28850 | 28800 | 175 |
| 573 | 20241015 | 093700 | 3036445700 | 28850 | 28800 | 28850 | 28800 | 936 |
| 574 | 20241015 | 093600 | 3009481350 | 28850 | 28800 | 28850 | 28750 | 1882 |
| 575 | 20241015 | 093500 | 2955284150 | 28800 | 28800 | 28850 | 28750 | 4695 |
| 576 | 20241015 | 093400 | 2820068350 | 28800 | 28850 | 28850 | 28800 | 2014 |
| 577 | 20241015 | 093300 | 2762046300 | 28850 | 28900 | 28900 | 28850 | 2213 |
| 578 | 20241015 | 093200 | 2698194200 | 28850 | 28850 | 28900 | 28800 | 3126 |
| 579 | 20241015 | 093100 | 2607962100 | 28850 | 28900 | 28950 | 28850 | 1541 |
| 580 | 20241015 | 093000 | 2563433750 | 28950 | 29050 | 29050 | 28900 | 4452 |
| 581 | 20241015 | 092900 | 2434440800 | 29050 | 29050 | 29050 | 29050 | 500 |
| 582 | 20241015 | 092800 | 2419915800 | 29050 | 29100 | 29100 | 29050 | 3121 |
| 583 | 20241015 | 092700 | 2329245400 | 29100 | 29150 | 29150 | 29100 | 1901 |
| 584 | 20241015 | 092600 | 2273863800 | 29150 | 29150 | 29150 | 29050 | 995 |
| 585 | 20241015 | 092500 | 2244905500 | 29100 | 29100 | 29150 | 29050 | 770 |
| 586 | 20241015 | 092400 | 2222491900 | 29100 | 29050 | 29100 | 29050 | 770 |
| 587 | 20241015 | 092300 | 2200118600 | 29050 | 29100 | 29100 | 29050 | 736 |
| 588 | 20241015 | 092200 | 2178731500 | 29100 | 29100 | 29150 | 29100 | 586 |
| 589 | 20241015 | 092100 | 2161674250 | 29100 | 29150 | 29150 | 29050 | 683 |
| 590 | 20241015 | 092000 | 2141801150 | 29150 | 29150 | 29150 | 29100 | 1142 |
| 591 | 20241015 | 091900 | 2108552200 | 29150 | 29200 | 29250 | 29150 | 2994 |
| 592 | 20241015 | 091800 | 2021164000 | 29200 | 29200 | 29200 | 29150 | 648 |
| 593 | 20241015 | 091700 | 2002265900 | 29200 | 29150 | 29250 | 29150 | 875 |
| 594 | 20241015 | 091600 | 1976719850 | 29100 | 29150 | 29200 | 29100 | 403 |
| 595 | 20241015 | 091500 | 1964970100 | 29100 | 29100 | 29200 | 29100 | 2624 |
| 596 | 20241015 | 091400 | 1888413950 | 29150 | 29200 | 29200 | 29100 | 1427 |
| 597 | 20241015 | 091300 | 1846832700 | 29200 | 29150 | 29300 | 29100 | 4031 |
| 598 | 20241015 | 091200 | 1729147000 | 29150 | 29100 | 29250 | 29100 | 4155 |
| 599 | 20241015 | 091100 | 1608006550 | 29150 | 29100 | 29150 | 29000 | 4633 |
| 600 | 20241015 | 091000 | 1473320650 | 29100 | 29200 | 29200 | 29100 | 4048 |
| 601 | 20241015 | 090900 | 1355224050 | 29200 | 29350 | 29350 | 29200 | 3865 |
| 602 | 20241015 | 090800 | 1242009950 | 29350 | 29400 | 29450 | 29350 | 2327 |
| 603 | 20241015 | 090700 | 1173640150 | 29400 | 29500 | 29500 | 29350 | 3888 |
| 604 | 20241015 | 090600 | 1059180250 | 29500 | 29400 | 29550 | 29400 | 7895 |
| 605 | 20241015 | 090500 | 826420350 | 29400 | 29350 | 29500 | 29300 | 10959 |
| 606 | 20241015 | 090400 | 504082150 | 29350 | 29350 | 29400 | 29300 | 2713 |
| 607 | 20241015 | 090300 | 424394000 | 29400 | 29350 | 29400 | 29350 | 3305 |
| 608 | 20241015 | 090200 | 327303450 | 29350 | 29250 | 29350 | 29250 | 3111 |
| 609 | 20241015 | 090100 | 236206050 | 29250 | 29150 | 29300 | 29150 | 3543 |
| 610 | 20241015 | 090000 | 132703350 | 29200 | 29200 | 29250 | 29150 | 4546 |