32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 3 | 20241016 | 190600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20241016 | 190500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20241016 | 190400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20241016 | 190300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20241016 | 190200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20241016 | 190100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20241016 | 190000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20241016 | 185900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20241016 | 185800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20241016 | 185700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20241016 | 185600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20241016 | 185500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20241016 | 185400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20241016 | 185300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20241016 | 185200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20241016 | 185100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20241016 | 185000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20241016 | 184900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20241016 | 184800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20241016 | 184700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20241016 | 184600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20241016 | 184500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20241016 | 184400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20241016 | 184300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20241016 | 184200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20241016 | 184100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20241016 | 184000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20241016 | 183900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20241016 | 183800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20241016 | 183700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 33 | 20241016 | 183600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20241016 | 183500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20241016 | 183400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20241016 | 183300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20241016 | 183200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20241016 | 183100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20241016 | 183000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20241016 | 182900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20241016 | 182800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20241016 | 182700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20241016 | 182600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20241016 | 182500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20241016 | 182400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20241016 | 182300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20241016 | 182200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20241016 | 182100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20241016 | 182000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20241016 | 181900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20241016 | 181800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20241016 | 181700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20241016 | 181600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20241016 | 181500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20241016 | 181400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20241016 | 181300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20241016 | 181200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20241016 | 181100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20241016 | 181000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20241016 | 180900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20241016 | 180800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20241016 | 180700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 63 | 20241016 | 180600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20241016 | 180500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20241016 | 180400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20241016 | 180300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20241016 | 180200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20241016 | 180100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20241016 | 180000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20241016 | 175900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20241016 | 175800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20241016 | 175700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20241016 | 175600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20241016 | 175500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20241016 | 175400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20241016 | 175300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20241016 | 175200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20241016 | 175100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20241016 | 175000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20241016 | 174900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20241016 | 174800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20241016 | 174700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20241016 | 174600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20241016 | 174500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20241016 | 174400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20241016 | 174300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20241016 | 174200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20241016 | 174100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20241016 | 174000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20241016 | 173900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20241016 | 173800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20241016 | 173700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 93 | 20241016 | 173600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20241016 | 173500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20241016 | 173400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20241016 | 173300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20241016 | 173200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20241016 | 173100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20241016 | 173000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20241016 | 172900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20241016 | 172800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20241016 | 172700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20241016 | 172600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20241016 | 172500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20241016 | 172400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20241016 | 172300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20241016 | 172200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20241016 | 172100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20241016 | 172000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20241016 | 171900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20241016 | 171800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20241016 | 171700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20241016 | 171600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20241016 | 171500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20241016 | 171400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20241016 | 171300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20241016 | 171200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20241016 | 171100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20241016 | 171000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20241016 | 170900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20241016 | 170800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20241016 | 170700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 123 | 20241016 | 170600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20241016 | 170500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20241016 | 170400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20241016 | 170300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20241016 | 170200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20241016 | 170100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20241016 | 170000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20241016 | 165900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20241016 | 165800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20241016 | 165700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20241016 | 165600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20241016 | 165500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20241016 | 165400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20241016 | 165300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20241016 | 165200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20241016 | 165100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20241016 | 165000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20241016 | 164900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20241016 | 164800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20241016 | 164700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20241016 | 164600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20241016 | 164500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20241016 | 164400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20241016 | 164300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20241016 | 164200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20241016 | 164100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20241016 | 164000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20241016 | 163900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20241016 | 163800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20241016 | 163700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 153 | 20241016 | 163600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20241016 | 163500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20241016 | 163400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20241016 | 163300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20241016 | 163200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20241016 | 163100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20241016 | 163000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20241016 | 162900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20241016 | 162800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20241016 | 162700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20241016 | 162600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20241016 | 162500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20241016 | 162400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20241016 | 162300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20241016 | 162200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20241016 | 162100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20241016 | 162000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20241016 | 161900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20241016 | 161800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20241016 | 161700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20241016 | 161600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20241016 | 161500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20241016 | 161400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20241016 | 161300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20241016 | 161200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20241016 | 161100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20241016 | 161000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20241016 | 160900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20241016 | 160800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20241016 | 160700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 183 | 20241016 | 160600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20241016 | 160500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20241016 | 160400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20241016 | 160300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20241016 | 160200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20241016 | 160100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20241016 | 160000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20241016 | 155900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20241016 | 155800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20241016 | 155700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20241016 | 155600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20241016 | 155500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20241016 | 155400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20241016 | 155300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20241016 | 155200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20241016 | 155100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20241016 | 155000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20241016 | 154900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20241016 | 154800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20241016 | 154700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20241016 | 154600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20241016 | 154500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20241016 | 154400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20241016 | 154300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20241016 | 154200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20241016 | 154100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20241016 | 154000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20241016 | 153900 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20241016 | 153800 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20241016 | 153700 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 213 | 20241016 | 153600 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20241016 | 153500 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20241016 | 153400 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20241016 | 153300 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20241016 | 153200 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20241016 | 153100 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20241016 | 153000 | 8890203400 | 28350 | 28350 | 28350 | 28350 | 26762 |
| 220 | 20241016 | 152900 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20241016 | 152800 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20241016 | 152700 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20241016 | 152600 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20241016 | 152500 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20241016 | 152400 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20241016 | 152300 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20241016 | 152200 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20241016 | 152100 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20241016 | 152000 | 8131500700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20241016 | 151900 | 8131500700 | 28100 | 28050 | 28100 | 28000 | 1961 |
| 231 | 20241016 | 151800 | 8076496500 | 28050 | 28050 | 28100 | 28000 | 2870 |
| 232 | 20241016 | 151700 | 7996004650 | 28050 | 28100 | 28100 | 28050 | 382 |
| 233 | 20241016 | 151600 | 7985287800 | 28100 | 28100 | 28100 | 28050 | 1298 |
| 234 | 20241016 | 151500 | 7948844450 | 28050 | 28050 | 28100 | 28050 | 607 |
| 235 | 20241016 | 151400 | 7931806250 | 28050 | 28100 | 28100 | 28050 | 335 |
| 236 | 20241016 | 151300 | 7922407650 | 28050 | 28100 | 28100 | 28050 | 161 |
| 237 | 20241016 | 151200 | 7917888600 | 28100 | 28100 | 28100 | 28050 | 173 |
| 238 | 20241016 | 151100 | 7913028450 | 28100 | 28150 | 28200 | 28000 | 20041 |
| 239 | 20241016 | 151000 | 7350755700 | 28150 | 28150 | 28200 | 28150 | 718 |
| 240 | 20241016 | 150900 | 7330537300 | 28200 | 28150 | 28200 | 28150 | 2187 |
| 241 | 20241016 | 150800 | 7268973150 | 28150 | 28150 | 28200 | 28150 | 451 |
| 242 | 20241016 | 150700 | 7256271950 | 28150 | 28150 | 28200 | 28150 | 246 |
| 243 | 20241016 | 150600 | 7249343100 | 28200 | 28150 | 28200 | 28150 | 1198 |
| 244 | 20241016 | 150500 | 7215575150 | 28150 | 28200 | 28200 | 28150 | 109 |
| 245 | 20241016 | 150400 | 7212505500 | 28150 | 28200 | 28200 | 28150 | 3987 |
| 246 | 20241016 | 150300 | 7100271300 | 28200 | 28200 | 28200 | 28150 | 70 |
| 247 | 20241016 | 150200 | 7098298350 | 28200 | 28200 | 28200 | 28200 | 451 |
| 248 | 20241016 | 150100 | 7085580150 | 28200 | 28200 | 28250 | 28200 | 301 |
| 249 | 20241016 | 150000 | 7077090500 | 28200 | 28200 | 28250 | 28200 | 396 |
| 250 | 20241016 | 145900 | 7065923250 | 28200 | 28200 | 28250 | 28200 | 455 |
| 251 | 20241016 | 145800 | 7053090900 | 28200 | 28200 | 28250 | 28200 | 1637 |
| 252 | 20241016 | 145700 | 7006927050 | 28200 | 28200 | 28250 | 28200 | 347 |
| 253 | 20241016 | 145600 | 6997140350 | 28200 | 28200 | 28200 | 28200 | 237 |
| 254 | 20241016 | 145500 | 6990456950 | 28200 | 28150 | 28250 | 28150 | 294 |
| 255 | 20241016 | 145400 | 6982165500 | 28200 | 28200 | 28200 | 28200 | 156 |
| 256 | 20241016 | 145300 | 6977766300 | 28200 | 28200 | 28200 | 28150 | 442 |
| 257 | 20241016 | 145200 | 6965303000 | 28200 | 28200 | 28200 | 28150 | 137 |
| 258 | 20241016 | 145100 | 6961440700 | 28200 | 28150 | 28200 | 28150 | 361 |
| 259 | 20241016 | 145000 | 6951276100 | 28200 | 28200 | 28200 | 28200 | 197 |
| 260 | 20241016 | 144900 | 6945720700 | 28200 | 28200 | 28200 | 28150 | 1412 |
| 261 | 20241016 | 144800 | 6905921450 | 28200 | 28150 | 28200 | 28150 | 178 |
| 262 | 20241016 | 144700 | 6900906900 | 28150 | 28200 | 28200 | 28150 | 1256 |
| 263 | 20241016 | 144600 | 6865548250 | 28200 | 28200 | 28200 | 28150 | 183 |
| 264 | 20241016 | 144500 | 6860392200 | 28200 | 28150 | 28200 | 28150 | 201 |
| 265 | 20241016 | 144400 | 6854731500 | 28200 | 28200 | 28200 | 28150 | 32 |
| 266 | 20241016 | 144300 | 6853830350 | 28200 | 28200 | 28200 | 28150 | 97 |
| 267 | 20241016 | 144200 | 6851098500 | 28200 | 28200 | 28200 | 28150 | 576 |
| 268 | 20241016 | 144100 | 6834855500 | 28200 | 28150 | 28200 | 28150 | 110 |
| 269 | 20241016 | 144000 | 6831757400 | 28150 | 28200 | 28200 | 28150 | 69 |
| 270 | 20241016 | 143900 | 6829812750 | 28200 | 28200 | 28200 | 28150 | 40 |
| 271 | 20241016 | 143800 | 6828685200 | 28200 | 28250 | 28250 | 28150 | 540 |
| 272 | 20241016 | 143700 | 6813456950 | 28200 | 28200 | 28250 | 28200 | 416 |
| 273 | 20241016 | 143600 | 6801725650 | 28200 | 28200 | 28200 | 28200 | 836 |
| 274 | 20241016 | 143500 | 6778150450 | 28200 | 28150 | 28200 | 28150 | 130 |
| 275 | 20241016 | 143400 | 6774490550 | 28150 | 28200 | 28200 | 28150 | 127 |
| 276 | 20241016 | 143300 | 6770912200 | 28200 | 28200 | 28200 | 28150 | 199 |
| 277 | 20241016 | 143200 | 6765300550 | 28200 | 28200 | 28200 | 28150 | 525 |
| 278 | 20241016 | 143100 | 6750496650 | 28200 | 28150 | 28200 | 28150 | 109 |
| 279 | 20241016 | 143000 | 6747425950 | 28200 | 28150 | 28200 | 28150 | 130 |
| 280 | 20241016 | 142900 | 6743760150 | 28150 | 28200 | 28200 | 28150 | 233 |
| 281 | 20241016 | 142800 | 6737193850 | 28150 | 28200 | 28200 | 28150 | 92 |
| 282 | 20241016 | 142700 | 6734601950 | 28150 | 28200 | 28200 | 28150 | 183 |
| 283 | 20241016 | 142600 | 6729445800 | 28200 | 28150 | 28200 | 28150 | 58 |
| 284 | 20241016 | 142500 | 6727811350 | 28150 | 28150 | 28200 | 28150 | 32 |
| 285 | 20241016 | 142400 | 6726910500 | 28150 | 28150 | 28200 | 28150 | 199 |
| 286 | 20241016 | 142300 | 6721307100 | 28200 | 28150 | 28200 | 28150 | 334 |
| 287 | 20241016 | 142200 | 6711904900 | 28200 | 28150 | 28200 | 28150 | 445 |
| 288 | 20241016 | 142100 | 6699374700 | 28150 | 28200 | 28200 | 28150 | 1011 |
| 289 | 20241016 | 142000 | 6670914250 | 28200 | 28150 | 28200 | 28150 | 297 |
| 290 | 20241016 | 141900 | 6662552300 | 28200 | 28150 | 28200 | 28150 | 63 |
| 291 | 20241016 | 141800 | 6660778750 | 28200 | 28200 | 28250 | 28150 | 1478 |
| 292 | 20241016 | 141700 | 6619100200 | 28200 | 28250 | 28250 | 28200 | 198 |
| 293 | 20241016 | 141600 | 6613515400 | 28200 | 28200 | 28200 | 28200 | 336 |
| 294 | 20241016 | 141500 | 6604040200 | 28200 | 28200 | 28250 | 28200 | 67 |
| 295 | 20241016 | 141400 | 6602149450 | 28200 | 28250 | 28250 | 28200 | 42 |
| 296 | 20241016 | 141300 | 6600964950 | 28250 | 28200 | 28250 | 28200 | 220 |
| 297 | 20241016 | 141200 | 6594759450 | 28200 | 28200 | 28200 | 28150 | 268 |
| 298 | 20241016 | 141100 | 6587201900 | 28200 | 28200 | 28200 | 28150 | 1446 |
| 299 | 20241016 | 141000 | 6546426550 | 28200 | 28150 | 28200 | 28150 | 1049 |
| 300 | 20241016 | 140900 | 6516845150 | 28150 | 28200 | 28200 | 28150 | 476 |
| 301 | 20241016 | 140800 | 6503439600 | 28150 | 28150 | 28200 | 28150 | 888 |
| 302 | 20241016 | 140700 | 6478441700 | 28150 | 28200 | 28200 | 28150 | 561 |
| 303 | 20241016 | 140600 | 6462647650 | 28150 | 28200 | 28200 | 28150 | 1259 |
| 304 | 20241016 | 140500 | 6427146450 | 28200 | 28200 | 28250 | 28150 | 427 |
| 305 | 20241016 | 140400 | 6415104800 | 28200 | 28200 | 28200 | 28150 | 48 |
| 306 | 20241016 | 140300 | 6413752000 | 28200 | 28200 | 28200 | 28150 | 286 |
| 307 | 20241016 | 140200 | 6405693100 | 28200 | 28200 | 28200 | 28150 | 375 |
| 308 | 20241016 | 140100 | 6395119350 | 28200 | 28200 | 28200 | 28150 | 502 |
| 309 | 20241016 | 140000 | 6380963950 | 28200 | 28250 | 28250 | 28200 | 413 |
| 310 | 20241016 | 135900 | 6369317300 | 28200 | 28200 | 28250 | 28200 | 366 |
| 311 | 20241016 | 135800 | 6358994050 | 28200 | 28200 | 28250 | 28200 | 127 |
| 312 | 20241016 | 135700 | 6355412350 | 28250 | 28200 | 28250 | 28200 | 657 |
| 313 | 20241016 | 135600 | 6336883800 | 28200 | 28200 | 28250 | 28200 | 337 |
| 314 | 20241016 | 135500 | 6327380350 | 28200 | 28150 | 28250 | 28150 | 293 |
| 315 | 20241016 | 135400 | 6319116450 | 28150 | 28200 | 28200 | 28150 | 759 |
| 316 | 20241016 | 135300 | 6297750100 | 28150 | 28200 | 28250 | 28150 | 1705 |
| 317 | 20241016 | 135200 | 6249710850 | 28200 | 28250 | 28250 | 28200 | 269 |
| 318 | 20241016 | 135100 | 6242123650 | 28200 | 28250 | 28250 | 28200 | 55 |
| 319 | 20241016 | 135000 | 6240572500 | 28250 | 28250 | 28250 | 28200 | 593 |
| 320 | 20241016 | 134900 | 6223820500 | 28200 | 28200 | 28250 | 28200 | 1802 |
| 321 | 20241016 | 134800 | 6172999600 | 28200 | 28250 | 28250 | 28200 | 89 |
| 322 | 20241016 | 134700 | 6170488450 | 28250 | 28250 | 28250 | 28200 | 1064 |
| 323 | 20241016 | 134600 | 6140483000 | 28250 | 28250 | 28250 | 28200 | 153 |
| 324 | 20241016 | 134500 | 6136161850 | 28200 | 28200 | 28200 | 28200 | 52 |
| 325 | 20241016 | 134400 | 6134695450 | 28200 | 28200 | 28200 | 28200 | 443 |
| 326 | 20241016 | 134300 | 6122202850 | 28200 | 28200 | 28200 | 28200 | 5842 |
| 327 | 20241016 | 134200 | 5957458450 | 28200 | 28200 | 28250 | 28200 | 1456 |
| 328 | 20241016 | 134100 | 5916373000 | 28250 | 28250 | 28250 | 28250 | 1 |
| 329 | 20241016 | 134000 | 5916344750 | 28250 | 28250 | 28250 | 28200 | 157 |
| 330 | 20241016 | 133900 | 5911910600 | 28200 | 28250 | 28250 | 28200 | 532 |
| 331 | 20241016 | 133800 | 5896886250 | 28250 | 28250 | 28300 | 28250 | 527 |
| 332 | 20241016 | 133700 | 5881997250 | 28200 | 28200 | 28250 | 28200 | 189 |
| 333 | 20241016 | 133600 | 5876667250 | 28200 | 28200 | 28250 | 28200 | 279 |
| 334 | 20241016 | 133500 | 5868798100 | 28200 | 28250 | 28250 | 28200 | 1003 |
| 335 | 20241016 | 133400 | 5840488350 | 28250 | 28250 | 28250 | 28200 | 1349 |
| 336 | 20241016 | 133300 | 5802380450 | 28300 | 28300 | 28300 | 28250 | 263 |
| 337 | 20241016 | 133200 | 5794947650 | 28300 | 28300 | 28300 | 28250 | 615 |
| 338 | 20241016 | 133100 | 5777543200 | 28300 | 28350 | 28350 | 28300 | 158 |
| 339 | 20241016 | 133000 | 5773067750 | 28350 | 28300 | 28350 | 28300 | 423 |
| 340 | 20241016 | 132900 | 5761084050 | 28300 | 28350 | 28350 | 28250 | 981 |
| 341 | 20241016 | 132800 | 5733322250 | 28350 | 28350 | 28350 | 28300 | 587 |
| 342 | 20241016 | 132700 | 5716703900 | 28350 | 28300 | 28350 | 28300 | 183 |
| 343 | 20241016 | 132600 | 5711518450 | 28300 | 28300 | 28300 | 28300 | 10 |
| 344 | 20241016 | 132500 | 5711235450 | 28350 | 28350 | 28400 | 28300 | 1316 |
| 345 | 20241016 | 132400 | 5673927050 | 28350 | 28350 | 28350 | 28350 | 39 |
| 346 | 20241016 | 132300 | 5672821400 | 28350 | 28400 | 28400 | 28350 | 989 |
| 347 | 20241016 | 132200 | 5644781950 | 28400 | 28350 | 28400 | 28350 | 74 |
| 348 | 20241016 | 132100 | 5642681550 | 28400 | 28400 | 28400 | 28400 | 212 |
| 349 | 20241016 | 132000 | 5636660750 | 28400 | 28400 | 28450 | 28400 | 221 |
| 350 | 20241016 | 131900 | 5630384300 | 28400 | 28400 | 28450 | 28400 | 735 |
| 351 | 20241016 | 131800 | 5609509150 | 28400 | 28350 | 28400 | 28350 | 699 |
| 352 | 20241016 | 131700 | 5589660050 | 28400 | 28350 | 28400 | 28350 | 84 |
| 353 | 20241016 | 131600 | 5587277600 | 28400 | 28400 | 28400 | 28350 | 153 |
| 354 | 20241016 | 131500 | 5582937500 | 28400 | 28350 | 28400 | 28350 | 124 |
| 355 | 20241016 | 131400 | 5579421750 | 28350 | 28400 | 28400 | 28350 | 84 |
| 356 | 20241016 | 131300 | 5577037300 | 28400 | 28350 | 28400 | 28350 | 337 |
| 357 | 20241016 | 131200 | 5567478250 | 28350 | 28400 | 28400 | 28350 | 135 |
| 358 | 20241016 | 131100 | 5563650350 | 28400 | 28350 | 28400 | 28300 | 580 |
| 359 | 20241016 | 131000 | 5547208450 | 28350 | 28350 | 28350 | 28350 | 391 |
| 360 | 20241016 | 130900 | 5536123600 | 28400 | 28350 | 28400 | 28350 | 49 |
| 361 | 20241016 | 130800 | 5534732500 | 28350 | 28350 | 28350 | 28350 | 1209 |
| 362 | 20241016 | 130700 | 5500457350 | 28350 | 28300 | 28350 | 28300 | 60 |
| 363 | 20241016 | 130600 | 5498757750 | 28300 | 28400 | 28400 | 28300 | 189 |
| 364 | 20241016 | 130500 | 5493401150 | 28350 | 28400 | 28400 | 28350 | 1263 |
| 365 | 20241016 | 130400 | 5457558000 | 28400 | 28400 | 28400 | 28400 | 416 |
| 366 | 20241016 | 130300 | 5445743600 | 28400 | 28400 | 28450 | 28400 | 318 |
| 367 | 20241016 | 130200 | 5436712250 | 28450 | 28400 | 28450 | 28300 | 5099 |
| 368 | 20241016 | 130100 | 5292058250 | 28400 | 28400 | 28450 | 28400 | 1165 |
| 369 | 20241016 | 130000 | 5258970200 | 28400 | 28400 | 28450 | 28400 | 1857 |
| 370 | 20241016 | 125900 | 5206226650 | 28350 | 28350 | 28400 | 28350 | 339 |
| 371 | 20241016 | 125800 | 5196613450 | 28350 | 28300 | 28400 | 28300 | 2030 |
| 372 | 20241016 | 125700 | 5139062350 | 28300 | 28300 | 28300 | 28250 | 1316 |
| 373 | 20241016 | 125600 | 5101819700 | 28300 | 28250 | 28300 | 28250 | 82 |
| 374 | 20241016 | 125500 | 5099503000 | 28250 | 28250 | 28300 | 28250 | 95 |
| 375 | 20241016 | 125400 | 5096817800 | 28300 | 28250 | 28300 | 28250 | 42 |
| 376 | 20241016 | 125300 | 5095630650 | 28300 | 28200 | 28300 | 28200 | 570 |
| 377 | 20241016 | 125200 | 5079532650 | 28200 | 28250 | 28250 | 28200 | 179 |
| 378 | 20241016 | 125100 | 5074484800 | 28200 | 28250 | 28250 | 28200 | 49 |
| 379 | 20241016 | 125000 | 5073101650 | 28250 | 28250 | 28250 | 28200 | 101 |
| 380 | 20241016 | 124900 | 5070249450 | 28250 | 28200 | 28250 | 28200 | 62 |
| 381 | 20241016 | 124800 | 5068498050 | 28200 | 28200 | 28250 | 28200 | 203 |
| 382 | 20241016 | 124700 | 5062765050 | 28200 | 28250 | 28250 | 28200 | 54 |
| 383 | 20241016 | 124600 | 5061241450 | 28250 | 28200 | 28250 | 28200 | 62 |
| 384 | 20241016 | 124500 | 5059491900 | 28200 | 28200 | 28200 | 28200 | 70 |
| 385 | 20241016 | 124400 | 5057517900 | 28200 | 28150 | 28200 | 28150 | 580 |
| 386 | 20241016 | 124300 | 5041174850 | 28200 | 28200 | 28200 | 28200 | 239 |
| 387 | 20241016 | 124200 | 5034435050 | 28200 | 28200 | 28200 | 28150 | 546 |
| 388 | 20241016 | 124100 | 5019039000 | 28150 | 28200 | 28200 | 28150 | 394 |
| 389 | 20241016 | 124000 | 5007938550 | 28200 | 28200 | 28200 | 28200 | 17 |
| 390 | 20241016 | 123900 | 5007459150 | 28150 | 28200 | 28200 | 28150 | 1464 |
| 391 | 20241016 | 123800 | 4966175500 | 28200 | 28150 | 28200 | 28150 | 51 |
| 392 | 20241016 | 123700 | 4964739350 | 28150 | 28150 | 28200 | 28150 | 150 |
| 393 | 20241016 | 123600 | 4960514100 | 28150 | 28150 | 28200 | 28150 | 180 |
| 394 | 20241016 | 123500 | 4955445750 | 28200 | 28200 | 28200 | 28150 | 90 |
| 395 | 20241016 | 123400 | 4952909150 | 28200 | 28200 | 28200 | 28200 | 31 |
| 396 | 20241016 | 123300 | 4952034950 | 28150 | 28200 | 28200 | 28150 | 233 |
| 397 | 20241016 | 123200 | 4945468200 | 28200 | 28150 | 28200 | 28150 | 127 |
| 398 | 20241016 | 123100 | 4941891950 | 28150 | 28200 | 28200 | 28150 | 248 |
| 399 | 20241016 | 123000 | 4934898400 | 28200 | 28200 | 28250 | 28200 | 317 |
| 400 | 20241016 | 122900 | 4925957900 | 28200 | 28250 | 28250 | 28150 | 833 |
| 401 | 20241016 | 122800 | 4902467050 | 28250 | 28200 | 28250 | 28200 | 252 |
| 402 | 20241016 | 122700 | 4895350550 | 28250 | 28250 | 28250 | 28200 | 597 |
| 403 | 20241016 | 122600 | 4878511250 | 28200 | 28200 | 28200 | 28200 | 859 |
| 404 | 20241016 | 122500 | 4854287450 | 28200 | 28200 | 28250 | 28200 | 530 |
| 405 | 20241016 | 122400 | 4839340250 | 28200 | 28150 | 28200 | 28150 | 685 |
| 406 | 20241016 | 122300 | 4820029750 | 28200 | 28150 | 28200 | 28150 | 48 |
| 407 | 20241016 | 122200 | 4818677250 | 28200 | 28200 | 28200 | 28150 | 33 |
| 408 | 20241016 | 122100 | 4817748100 | 28200 | 28150 | 28200 | 28150 | 333 |
| 409 | 20241016 | 122000 | 4808358550 | 28200 | 28200 | 28200 | 28200 | 48 |
| 410 | 20241016 | 121900 | 4807004950 | 28150 | 28200 | 28200 | 28150 | 118 |
| 411 | 20241016 | 121800 | 4803680650 | 28150 | 28200 | 28200 | 28150 | 85 |
| 412 | 20241016 | 121700 | 4801286650 | 28200 | 28150 | 28200 | 28150 | 136 |
| 413 | 20241016 | 121600 | 4797452200 | 28150 | 28200 | 28200 | 28150 | 963 |
| 414 | 20241016 | 121500 | 4770297450 | 28200 | 28200 | 28200 | 28150 | 365 |
| 415 | 20241016 | 121400 | 4760005550 | 28200 | 28200 | 28200 | 28150 | 1413 |
| 416 | 20241016 | 121300 | 4720160150 | 28200 | 28250 | 28250 | 28200 | 690 |
| 417 | 20241016 | 121200 | 4700699400 | 28200 | 28250 | 28250 | 28200 | 571 |
| 418 | 20241016 | 121100 | 4684575300 | 28250 | 28250 | 28250 | 28250 | 56 |
| 419 | 20241016 | 121000 | 4682993300 | 28250 | 28250 | 28250 | 28200 | 77 |
| 420 | 20241016 | 120900 | 4680819200 | 28250 | 28200 | 28250 | 28200 | 78 |
| 421 | 20241016 | 120800 | 4678616800 | 28200 | 28250 | 28250 | 28200 | 25 |
| 422 | 20241016 | 120700 | 4677911050 | 28250 | 28200 | 28250 | 28200 | 60 |
| 423 | 20241016 | 120600 | 4676218000 | 28250 | 28200 | 28250 | 28200 | 467 |
| 424 | 20241016 | 120500 | 4663026300 | 28250 | 28250 | 28250 | 28200 | 553 |
| 425 | 20241016 | 120400 | 4647417200 | 28200 | 28250 | 28250 | 28200 | 160 |
| 426 | 20241016 | 120300 | 4642904100 | 28200 | 28250 | 28250 | 28200 | 24 |
| 427 | 20241016 | 120200 | 4642227200 | 28250 | 28250 | 28250 | 28200 | 107 |
| 428 | 20241016 | 120100 | 4639207700 | 28200 | 28200 | 28250 | 28200 | 251 |
| 429 | 20241016 | 120000 | 4632129200 | 28250 | 28200 | 28250 | 28200 | 198 |
| 430 | 20241016 | 115900 | 4626544300 | 28200 | 28250 | 28250 | 28200 | 301 |
| 431 | 20241016 | 115800 | 4618046100 | 28250 | 28200 | 28250 | 28200 | 1861 |
| 432 | 20241016 | 115700 | 4565564750 | 28200 | 28250 | 28250 | 28200 | 173 |
| 433 | 20241016 | 115600 | 4560685000 | 28200 | 28250 | 28250 | 28200 | 133 |
| 434 | 20241016 | 115500 | 4556928250 | 28250 | 28200 | 28250 | 28200 | 129 |
| 435 | 20241016 | 115400 | 4553286600 | 28200 | 28200 | 28200 | 28200 | 104 |
| 436 | 20241016 | 115300 | 4550353800 | 28250 | 28200 | 28250 | 28200 | 122 |
| 437 | 20241016 | 115200 | 4546910900 | 28200 | 28250 | 28250 | 28200 | 63 |
| 438 | 20241016 | 115100 | 4545133750 | 28250 | 28200 | 28250 | 28200 | 109 |
| 439 | 20241016 | 115000 | 4542055600 | 28250 | 28200 | 28250 | 28200 | 29 |
| 440 | 20241016 | 114900 | 4541236400 | 28250 | 28200 | 28250 | 28200 | 133 |
| 441 | 20241016 | 114800 | 4537482200 | 28200 | 28200 | 28250 | 28200 | 229 |
| 442 | 20241016 | 114700 | 4531023050 | 28200 | 28200 | 28200 | 28200 | 88 |
| 443 | 20241016 | 114600 | 4528541450 | 28200 | 28200 | 28250 | 28200 | 272 |
| 444 | 20241016 | 114500 | 4520869350 | 28250 | 28200 | 28250 | 28200 | 2 |
| 445 | 20241016 | 114400 | 4520812900 | 28200 | 28250 | 28250 | 28200 | 318 |
| 446 | 20241016 | 114300 | 4511837000 | 28200 | 28250 | 28250 | 28200 | 70 |
| 447 | 20241016 | 114200 | 4509862850 | 28250 | 28200 | 28250 | 28200 | 44 |
| 448 | 20241016 | 114100 | 4508620850 | 28200 | 28250 | 28250 | 28200 | 142 |
| 449 | 20241016 | 114000 | 4504610500 | 28250 | 28250 | 28250 | 28250 | 256 |
| 450 | 20241016 | 113900 | 4497378500 | 28250 | 28250 | 28250 | 28250 | 92 |
| 451 | 20241016 | 113800 | 4494779500 | 28250 | 28250 | 28250 | 28250 | 212 |
| 452 | 20241016 | 113700 | 4488790500 | 28250 | 28200 | 28250 | 28200 | 149 |
| 453 | 20241016 | 113600 | 4484581450 | 28200 | 28250 | 28250 | 28200 | 252 |
| 454 | 20241016 | 113500 | 4477465600 | 28250 | 28250 | 28250 | 28200 | 28 |
| 455 | 20241016 | 113400 | 4476675700 | 28200 | 28250 | 28250 | 28200 | 289 |
| 456 | 20241016 | 113300 | 4468524250 | 28250 | 28250 | 28250 | 28250 | 914 |
| 457 | 20241016 | 113200 | 4442703750 | 28200 | 28200 | 28200 | 28150 | 780 |
| 458 | 20241016 | 113100 | 4420709050 | 28200 | 28200 | 28200 | 28150 | 179 |
| 459 | 20241016 | 113000 | 4415663200 | 28200 | 28200 | 28200 | 28200 | 232 |
| 460 | 20241016 | 112900 | 4409120800 | 28200 | 28150 | 28200 | 28150 | 24 |
| 461 | 20241016 | 112800 | 4408445150 | 28150 | 28150 | 28200 | 28150 | 374 |
| 462 | 20241016 | 112700 | 4397917000 | 28150 | 28200 | 28200 | 28150 | 1076 |
| 463 | 20241016 | 112600 | 4367627400 | 28150 | 28200 | 28200 | 28150 | 422 |
| 464 | 20241016 | 112500 | 4355733450 | 28200 | 28200 | 28200 | 28150 | 178 |
| 465 | 20241016 | 112400 | 4350714950 | 28200 | 28200 | 28200 | 28150 | 39 |
| 466 | 20241016 | 112300 | 4349616600 | 28200 | 28200 | 28200 | 28150 | 289 |
| 467 | 20241016 | 112200 | 4341467900 | 28200 | 28150 | 28200 | 28150 | 164 |
| 468 | 20241016 | 112100 | 4336850000 | 28200 | 28150 | 28200 | 28150 | 114 |
| 469 | 20241016 | 112000 | 4333638150 | 28150 | 28150 | 28200 | 28150 | 146 |
| 470 | 20241016 | 111900 | 4329528200 | 28150 | 28150 | 28150 | 28150 | 654 |
| 471 | 20241016 | 111800 | 4311118100 | 28150 | 28150 | 28200 | 28150 | 737 |
| 472 | 20241016 | 111700 | 4290371500 | 28150 | 28200 | 28200 | 28150 | 867 |
| 473 | 20241016 | 111600 | 4265963300 | 28200 | 28200 | 28200 | 28200 | 81 |
| 474 | 20241016 | 111500 | 4263679100 | 28150 | 28200 | 28200 | 28150 | 477 |
| 475 | 20241016 | 111400 | 4250243400 | 28200 | 28150 | 28200 | 28150 | 446 |
| 476 | 20241016 | 111300 | 4237687900 | 28150 | 28250 | 28250 | 28150 | 5964 |
| 477 | 20241016 | 111200 | 4069548450 | 28200 | 28250 | 28250 | 28200 | 35 |
| 478 | 20241016 | 111100 | 4068561100 | 28200 | 28200 | 28250 | 28200 | 116 |
| 479 | 20241016 | 111000 | 4065286000 | 28250 | 28200 | 28250 | 28200 | 967 |
| 480 | 20241016 | 110900 | 4038010950 | 28200 | 28250 | 28250 | 28200 | 1322 |
| 481 | 20241016 | 110800 | 4000730150 | 28250 | 28250 | 28250 | 28250 | 6145 |
| 482 | 20241016 | 110700 | 3827133900 | 28250 | 28250 | 28250 | 28250 | 236 |
| 483 | 20241016 | 110600 | 3820466900 | 28250 | 28250 | 28300 | 28250 | 82 |
| 484 | 20241016 | 110500 | 3818148900 | 28300 | 28250 | 28300 | 28250 | 511 |
| 485 | 20241016 | 110400 | 3803707650 | 28250 | 28250 | 28300 | 28250 | 626 |
| 486 | 20241016 | 110300 | 3786013150 | 28250 | 28300 | 28300 | 28250 | 461 |
| 487 | 20241016 | 110200 | 3772984200 | 28300 | 28250 | 28300 | 28250 | 493 |
| 488 | 20241016 | 110100 | 3759033650 | 28300 | 28300 | 28300 | 28250 | 2141 |
| 489 | 20241016 | 110000 | 3698456200 | 28300 | 28300 | 28300 | 28300 | 102 |
| 490 | 20241016 | 105900 | 3695569600 | 28300 | 28300 | 28300 | 28300 | 1036 |
| 491 | 20241016 | 105800 | 3666250800 | 28300 | 28300 | 28300 | 28300 | 141 |
| 492 | 20241016 | 105700 | 3662260500 | 28300 | 28350 | 28350 | 28300 | 1129 |
| 493 | 20241016 | 105600 | 3630309750 | 28300 | 28350 | 28350 | 28300 | 722 |
| 494 | 20241016 | 105500 | 3609845750 | 28350 | 28350 | 28350 | 28350 | 586 |
| 495 | 20241016 | 105400 | 3593232650 | 28350 | 28350 | 28350 | 28300 | 258 |
| 496 | 20241016 | 105300 | 3585924450 | 28350 | 28300 | 28350 | 28300 | 33 |
| 497 | 20241016 | 105200 | 3584990300 | 28300 | 28350 | 28350 | 28300 | 312 |
| 498 | 20241016 | 105100 | 3576146050 | 28350 | 28350 | 28350 | 28300 | 111 |
| 499 | 20241016 | 105000 | 3573000300 | 28350 | 28300 | 28350 | 28300 | 335 |
| 500 | 20241016 | 104900 | 3563508750 | 28350 | 28300 | 28350 | 28300 | 141 |
| 501 | 20241016 | 104800 | 3559511700 | 28350 | 28350 | 28350 | 28300 | 128 |
| 502 | 20241016 | 104700 | 3555884000 | 28350 | 28300 | 28350 | 28300 | 294 |
| 503 | 20241016 | 104600 | 3547559700 | 28300 | 28350 | 28350 | 28300 | 215 |
| 504 | 20241016 | 104500 | 3541469750 | 28350 | 28350 | 28350 | 28300 | 254 |
| 505 | 20241016 | 104400 | 3534270000 | 28350 | 28300 | 28350 | 28300 | 25 |
| 506 | 20241016 | 104300 | 3533561300 | 28300 | 28350 | 28350 | 28300 | 133 |
| 507 | 20241016 | 104200 | 3529791850 | 28350 | 28350 | 28350 | 28300 | 76 |
| 508 | 20241016 | 104100 | 3527638350 | 28350 | 28300 | 28350 | 28300 | 79 |
| 509 | 20241016 | 104000 | 3525400750 | 28300 | 28300 | 28300 | 28300 | 31 |
| 510 | 20241016 | 103900 | 3524523450 | 28300 | 28300 | 28350 | 28300 | 27 |
| 511 | 20241016 | 103800 | 3523759300 | 28350 | 28350 | 28350 | 28350 | 454 |
| 512 | 20241016 | 103700 | 3510888400 | 28300 | 28300 | 28350 | 28300 | 137 |
| 513 | 20241016 | 103600 | 3507005700 | 28350 | 28300 | 28350 | 28300 | 82 |
| 514 | 20241016 | 103500 | 3504685050 | 28300 | 28300 | 28350 | 28250 | 831 |
| 515 | 20241016 | 103400 | 3481167400 | 28300 | 28300 | 28350 | 28250 | 4689 |
| 516 | 20241016 | 103300 | 3348469350 | 28300 | 28300 | 28350 | 28300 | 231 |
| 517 | 20241016 | 103200 | 3341931950 | 28350 | 28300 | 28350 | 28300 | 561 |
| 518 | 20241016 | 103100 | 3326032350 | 28300 | 28300 | 28350 | 28300 | 266 |
| 519 | 20241016 | 103000 | 3318494900 | 28300 | 28300 | 28300 | 28300 | 22 |
| 520 | 20241016 | 102900 | 3317872300 | 28300 | 28350 | 28350 | 28300 | 2184 |
| 521 | 20241016 | 102800 | 3255966550 | 28400 | 28400 | 28400 | 28350 | 94 |
| 522 | 20241016 | 102700 | 3253300650 | 28400 | 28350 | 28400 | 28350 | 195 |
| 523 | 20241016 | 102600 | 3247763800 | 28350 | 28350 | 28350 | 28350 | 176 |
| 524 | 20241016 | 102500 | 3242774200 | 28350 | 28400 | 28400 | 28350 | 169 |
| 525 | 20241016 | 102400 | 3237982600 | 28400 | 28350 | 28400 | 28350 | 74 |
| 526 | 20241016 | 102300 | 3235882100 | 28350 | 28400 | 28400 | 28350 | 117 |
| 527 | 20241016 | 102200 | 3232562950 | 28350 | 28350 | 28400 | 28350 | 53 |
| 528 | 20241016 | 102100 | 3231060000 | 28350 | 28350 | 28400 | 28350 | 32 |
| 529 | 20241016 | 102000 | 3230152600 | 28400 | 28400 | 28400 | 28350 | 62 |
| 530 | 20241016 | 101900 | 3228392050 | 28350 | 28400 | 28400 | 28350 | 264 |
| 531 | 20241016 | 101800 | 3220899550 | 28400 | 28350 | 28400 | 28350 | 193 |
| 532 | 20241016 | 101700 | 3215424850 | 28350 | 28350 | 28400 | 28350 | 412 |
| 533 | 20241016 | 101600 | 3203744450 | 28300 | 28350 | 28350 | 28300 | 30 |
| 534 | 20241016 | 101500 | 3202895050 | 28350 | 28350 | 28350 | 28300 | 148 |
| 535 | 20241016 | 101400 | 3198699300 | 28300 | 28350 | 28350 | 28300 | 56 |
| 536 | 20241016 | 101300 | 3197112800 | 28300 | 28350 | 28350 | 28300 | 174 |
| 537 | 20241016 | 101200 | 3192187850 | 28250 | 28350 | 28350 | 28250 | 547 |
| 538 | 20241016 | 101100 | 3176709650 | 28350 | 28300 | 28350 | 28250 | 1515 |
| 539 | 20241016 | 101000 | 3133831000 | 28300 | 28250 | 28300 | 28250 | 77 |
| 540 | 20241016 | 100900 | 3131653350 | 28250 | 28250 | 28300 | 28250 | 78 |
| 541 | 20241016 | 100800 | 3129449700 | 28300 | 28250 | 28300 | 28250 | 804 |
| 542 | 20241016 | 100700 | 3106728000 | 28250 | 28250 | 28300 | 28250 | 194 |
| 543 | 20241016 | 100600 | 3101246250 | 28300 | 28300 | 28300 | 28250 | 199 |
| 544 | 20241016 | 100500 | 3095617950 | 28250 | 28300 | 28300 | 28250 | 593 |
| 545 | 20241016 | 100400 | 3078857650 | 28300 | 28300 | 28300 | 28250 | 88 |
| 546 | 20241016 | 100300 | 3076371400 | 28300 | 28350 | 28350 | 28300 | 3223 |
| 547 | 20241016 | 100200 | 2985109700 | 28300 | 28400 | 28400 | 28300 | 806 |
| 548 | 20241016 | 100100 | 2962260750 | 28400 | 28350 | 28400 | 28350 | 548 |
| 549 | 20241016 | 100000 | 2946724850 | 28350 | 28350 | 28400 | 28350 | 2941 |
| 550 | 20241016 | 095900 | 2863345800 | 28350 | 28350 | 28350 | 28300 | 260 |
| 551 | 20241016 | 095800 | 2855976150 | 28350 | 28350 | 28350 | 28300 | 311 |
| 552 | 20241016 | 095700 | 2847168050 | 28300 | 28350 | 28350 | 28300 | 289 |
| 553 | 20241016 | 095600 | 2838977450 | 28350 | 28350 | 28350 | 28300 | 76 |
| 554 | 20241016 | 095500 | 2836826400 | 28350 | 28300 | 28350 | 28300 | 125 |
| 555 | 20241016 | 095400 | 2833284200 | 28300 | 28350 | 28350 | 28300 | 101 |
| 556 | 20241016 | 095300 | 2830421350 | 28350 | 28300 | 28350 | 28300 | 378 |
| 557 | 20241016 | 095200 | 2819705250 | 28350 | 28400 | 28400 | 28300 | 1262 |
| 558 | 20241016 | 095100 | 2783926600 | 28400 | 28450 | 28450 | 28400 | 285 |
| 559 | 20241016 | 095000 | 2775828250 | 28450 | 28350 | 28450 | 28350 | 155 |
| 560 | 20241016 | 094900 | 2771430350 | 28400 | 28400 | 28450 | 28400 | 1341 |
| 561 | 20241016 | 094800 | 2733342950 | 28450 | 28450 | 28450 | 28400 | 266 |
| 562 | 20241016 | 094700 | 2725775300 | 28450 | 28450 | 28450 | 28400 | 370 |
| 563 | 20241016 | 094600 | 2715249300 | 28450 | 28450 | 28500 | 28400 | 1526 |
| 564 | 20241016 | 094500 | 2671843050 | 28450 | 28500 | 28550 | 28450 | 558 |
| 565 | 20241016 | 094400 | 2655940500 | 28550 | 28550 | 28550 | 28500 | 1115 |
| 566 | 20241016 | 094300 | 2624157850 | 28550 | 28500 | 28550 | 28500 | 265 |
| 567 | 20241016 | 094200 | 2616597700 | 28500 | 28550 | 28550 | 28500 | 368 |
| 568 | 20241016 | 094100 | 2606092550 | 28550 | 28600 | 28600 | 28550 | 3090 |
| 569 | 20241016 | 094000 | 2517856200 | 28600 | 28550 | 28600 | 28500 | 1671 |
| 570 | 20241016 | 093900 | 2470162450 | 28550 | 28550 | 28600 | 28550 | 3504 |
| 571 | 20241016 | 093800 | 2370067800 | 28550 | 28550 | 28600 | 28500 | 3275 |
| 572 | 20241016 | 093700 | 2276550150 | 28550 | 28500 | 28550 | 28450 | 3527 |
| 573 | 20241016 | 093600 | 2176040250 | 28500 | 28450 | 28500 | 28450 | 1101 |
| 574 | 20241016 | 093500 | 2144710050 | 28500 | 28400 | 28500 | 28400 | 3465 |
| 575 | 20241016 | 093400 | 2046132000 | 28400 | 28400 | 28450 | 28350 | 488 |
| 576 | 20241016 | 093300 | 2032270300 | 28400 | 28350 | 28450 | 28350 | 3891 |
| 577 | 20241016 | 093200 | 1921800750 | 28350 | 28350 | 28350 | 28300 | 156 |
| 578 | 20241016 | 093100 | 1917381750 | 28350 | 28200 | 28350 | 28200 | 891 |
| 579 | 20241016 | 093000 | 1892195200 | 28250 | 28200 | 28250 | 28200 | 767 |
| 580 | 20241016 | 092900 | 1870551500 | 28200 | 28250 | 28250 | 28200 | 1046 |
| 581 | 20241016 | 092800 | 1841053950 | 28250 | 28200 | 28250 | 28200 | 293 |
| 582 | 20241016 | 092700 | 1832786900 | 28200 | 28150 | 28200 | 28150 | 857 |
| 583 | 20241016 | 092600 | 1808644150 | 28150 | 28200 | 28200 | 28150 | 2535 |
| 584 | 20241016 | 092500 | 1737250350 | 28200 | 28200 | 28250 | 28200 | 2211 |
| 585 | 20241016 | 092400 | 1674882550 | 28250 | 28250 | 28300 | 28250 | 1565 |
| 586 | 20241016 | 092300 | 1630659850 | 28250 | 28250 | 28250 | 28250 | 81 |
| 587 | 20241016 | 092200 | 1628371600 | 28250 | 28300 | 28300 | 28250 | 2833 |
| 588 | 20241016 | 092100 | 1548319350 | 28300 | 28300 | 28350 | 28250 | 1131 |
| 589 | 20241016 | 092000 | 1516364550 | 28300 | 28350 | 28350 | 28300 | 1761 |
| 590 | 20241016 | 091900 | 1466494450 | 28350 | 28300 | 28350 | 28250 | 4162 |
| 591 | 20241016 | 091800 | 1348743150 | 28300 | 28300 | 28300 | 28250 | 1049 |
| 592 | 20241016 | 091700 | 1319102900 | 28250 | 28300 | 28300 | 28250 | 60 |
| 593 | 20241016 | 091600 | 1317405950 | 28300 | 28200 | 28350 | 28200 | 571 |
| 594 | 20241016 | 091500 | 1301274850 | 28250 | 28300 | 28300 | 28200 | 1355 |
| 595 | 20241016 | 091400 | 1263001250 | 28350 | 28350 | 28350 | 28300 | 45 |
| 596 | 20241016 | 091300 | 1261725750 | 28300 | 28300 | 28350 | 28250 | 1871 |
| 597 | 20241016 | 091200 | 1208776500 | 28350 | 28400 | 28400 | 28300 | 794 |
| 598 | 20241016 | 091100 | 1186266850 | 28350 | 28250 | 28400 | 28250 | 5169 |
| 599 | 20241016 | 091000 | 1039796900 | 28200 | 28200 | 28250 | 28200 | 397 |
| 600 | 20241016 | 090900 | 1028588700 | 28200 | 28300 | 28300 | 28200 | 4099 |
| 601 | 20241016 | 090800 | 912892500 | 28300 | 28300 | 28350 | 28250 | 1331 |
| 602 | 20241016 | 090700 | 875225800 | 28300 | 28300 | 28350 | 28300 | 1688 |
| 603 | 20241016 | 090600 | 827449650 | 28350 | 28350 | 28400 | 28250 | 3156 |
| 604 | 20241016 | 090500 | 738198400 | 28350 | 28300 | 28350 | 28250 | 2575 |
| 605 | 20241016 | 090400 | 665285400 | 28300 | 28250 | 28350 | 28250 | 1939 |
| 606 | 20241016 | 090300 | 610417000 | 28250 | 28250 | 28300 | 28150 | 1591 |
| 607 | 20241016 | 090200 | 565472850 | 28200 | 28300 | 28300 | 28150 | 3650 |
| 608 | 20241016 | 090100 | 462589700 | 28250 | 28450 | 28450 | 28250 | 6150 |
| 609 | 20241016 | 090000 | 288249800 | 28450 | 28350 | 28450 | 28350 | 7930 |