32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 3 | 20241017 | 190600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20241017 | 190500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20241017 | 190400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20241017 | 190300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20241017 | 190200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20241017 | 190100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20241017 | 190000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20241017 | 185900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20241017 | 185800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20241017 | 185700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20241017 | 185600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20241017 | 185500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20241017 | 185400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20241017 | 185300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20241017 | 185200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20241017 | 185100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20241017 | 185000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20241017 | 184900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20241017 | 184800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20241017 | 184700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20241017 | 184600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20241017 | 184500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20241017 | 184400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20241017 | 184300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20241017 | 184200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20241017 | 184100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20241017 | 184000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20241017 | 183900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20241017 | 183800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20241017 | 183700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 33 | 20241017 | 183600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20241017 | 183500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20241017 | 183400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20241017 | 183300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20241017 | 183200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20241017 | 183100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20241017 | 183000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20241017 | 182900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20241017 | 182800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20241017 | 182700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20241017 | 182600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20241017 | 182500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20241017 | 182400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20241017 | 182300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20241017 | 182200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20241017 | 182100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20241017 | 182000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20241017 | 181900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20241017 | 181800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20241017 | 181700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20241017 | 181600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20241017 | 181500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20241017 | 181400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20241017 | 181300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20241017 | 181200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20241017 | 181100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20241017 | 181000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20241017 | 180900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20241017 | 180800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20241017 | 180700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 63 | 20241017 | 180600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20241017 | 180500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20241017 | 180400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20241017 | 180300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20241017 | 180200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20241017 | 180100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20241017 | 180000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20241017 | 175900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20241017 | 175800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20241017 | 175700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20241017 | 175600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20241017 | 175500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20241017 | 175400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20241017 | 175300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20241017 | 175200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20241017 | 175100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20241017 | 175000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20241017 | 174900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20241017 | 174800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20241017 | 174700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20241017 | 174600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20241017 | 174500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20241017 | 174400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20241017 | 174300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20241017 | 174200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20241017 | 174100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20241017 | 174000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20241017 | 173900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20241017 | 173800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20241017 | 173700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 93 | 20241017 | 173600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20241017 | 173500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20241017 | 173400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20241017 | 173300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20241017 | 173200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20241017 | 173100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20241017 | 173000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20241017 | 172900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20241017 | 172800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20241017 | 172700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20241017 | 172600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20241017 | 172500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20241017 | 172400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20241017 | 172300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20241017 | 172200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20241017 | 172100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20241017 | 172000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20241017 | 171900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20241017 | 171800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20241017 | 171700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20241017 | 171600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20241017 | 171500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20241017 | 171400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20241017 | 171300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20241017 | 171200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20241017 | 171100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20241017 | 171000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20241017 | 170900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20241017 | 170800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20241017 | 170700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 123 | 20241017 | 170600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20241017 | 170500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20241017 | 170400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20241017 | 170300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20241017 | 170200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20241017 | 170100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20241017 | 170000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20241017 | 165900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20241017 | 165800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20241017 | 165700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20241017 | 165600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20241017 | 165500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20241017 | 165400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20241017 | 165300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20241017 | 165200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20241017 | 165100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20241017 | 165000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20241017 | 164900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20241017 | 164800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20241017 | 164700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20241017 | 164600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20241017 | 164500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20241017 | 164400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20241017 | 164300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20241017 | 164200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20241017 | 164100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20241017 | 164000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20241017 | 163900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20241017 | 163800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20241017 | 163700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 153 | 20241017 | 163600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20241017 | 163500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20241017 | 163400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20241017 | 163300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20241017 | 163200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20241017 | 163100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20241017 | 163000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20241017 | 162900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20241017 | 162800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20241017 | 162700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20241017 | 162600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20241017 | 162500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20241017 | 162400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20241017 | 162300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20241017 | 162200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20241017 | 162100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20241017 | 162000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20241017 | 161900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20241017 | 161800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20241017 | 161700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20241017 | 161600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20241017 | 161500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20241017 | 161400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20241017 | 161300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20241017 | 161200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20241017 | 161100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20241017 | 161000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20241017 | 160900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20241017 | 160800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20241017 | 160700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 183 | 20241017 | 160600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20241017 | 160500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20241017 | 160400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20241017 | 160300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20241017 | 160200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20241017 | 160100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20241017 | 160000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20241017 | 155900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20241017 | 155800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20241017 | 155700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20241017 | 155600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20241017 | 155500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20241017 | 155400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20241017 | 155300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20241017 | 155200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20241017 | 155100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20241017 | 155000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20241017 | 154900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20241017 | 154800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20241017 | 154700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20241017 | 154600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20241017 | 154500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20241017 | 154400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20241017 | 154300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20241017 | 154200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20241017 | 154100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20241017 | 154000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20241017 | 153900 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20241017 | 153800 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20241017 | 153700 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 213 | 20241017 | 153600 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20241017 | 153500 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20241017 | 153400 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20241017 | 153300 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20241017 | 153200 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20241017 | 153100 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20241017 | 153000 | 7662343550 | 28000 | 28000 | 28000 | 28000 | 18544 |
| 220 | 20241017 | 152900 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20241017 | 152800 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20241017 | 152700 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20241017 | 152600 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20241017 | 152500 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20241017 | 152400 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20241017 | 152300 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20241017 | 152200 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20241017 | 152100 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20241017 | 152000 | 7143111550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20241017 | 151900 | 7143111550 | 28050 | 28100 | 28100 | 28050 | 684 |
| 231 | 20241017 | 151800 | 7123900800 | 28100 | 28100 | 28100 | 28050 | 2800 |
| 232 | 20241017 | 151700 | 7045309000 | 28100 | 28050 | 28100 | 28050 | 279 |
| 233 | 20241017 | 151600 | 7037481350 | 28050 | 28100 | 28100 | 28050 | 1372 |
| 234 | 20241017 | 151500 | 6998963650 | 28050 | 28050 | 28100 | 28050 | 62 |
| 235 | 20241017 | 151400 | 6997224050 | 28100 | 28100 | 28100 | 28050 | 2160 |
| 236 | 20241017 | 151300 | 6936528350 | 28100 | 28100 | 28100 | 28050 | 264 |
| 237 | 20241017 | 151200 | 6929113250 | 28100 | 28100 | 28100 | 28050 | 435 |
| 238 | 20241017 | 151100 | 6916901000 | 28100 | 28050 | 28100 | 28050 | 80 |
| 239 | 20241017 | 151000 | 6914653650 | 28100 | 28100 | 28100 | 28050 | 798 |
| 240 | 20241017 | 150900 | 6892269200 | 28100 | 28100 | 28100 | 28050 | 2943 |
| 241 | 20241017 | 150800 | 6809581950 | 28100 | 28050 | 28100 | 28050 | 2464 |
| 242 | 20241017 | 150700 | 6740402150 | 28100 | 28100 | 28100 | 28050 | 1780 |
| 243 | 20241017 | 150600 | 6690426450 | 28100 | 28050 | 28100 | 28050 | 790 |
| 244 | 20241017 | 150500 | 6668253700 | 28050 | 28100 | 28100 | 28050 | 999 |
| 245 | 20241017 | 150400 | 6640227250 | 28150 | 28100 | 28150 | 28100 | 4095 |
| 246 | 20241017 | 150300 | 6525144700 | 28100 | 28150 | 28150 | 28100 | 1576 |
| 247 | 20241017 | 150200 | 6480858950 | 28150 | 28100 | 28150 | 28100 | 264 |
| 248 | 20241017 | 150100 | 6473439500 | 28100 | 28150 | 28150 | 28100 | 1635 |
| 249 | 20241017 | 150000 | 6427494700 | 28150 | 28150 | 28150 | 28100 | 553 |
| 250 | 20241017 | 145900 | 6411954000 | 28100 | 28100 | 28150 | 28100 | 738 |
| 251 | 20241017 | 145800 | 6391207800 | 28150 | 28150 | 28150 | 28100 | 627 |
| 252 | 20241017 | 145700 | 6373576050 | 28150 | 28150 | 28150 | 28100 | 606 |
| 253 | 20241017 | 145600 | 6356521900 | 28150 | 28100 | 28150 | 28100 | 898 |
| 254 | 20241017 | 145500 | 6331265900 | 28100 | 28100 | 28150 | 28100 | 574 |
| 255 | 20241017 | 145400 | 6315136400 | 28100 | 28150 | 28150 | 28100 | 57 |
| 256 | 20241017 | 145300 | 6313533400 | 28150 | 28100 | 28150 | 28100 | 150 |
| 257 | 20241017 | 145200 | 6309316800 | 28100 | 28100 | 28150 | 28100 | 360 |
| 258 | 20241017 | 145100 | 6299192400 | 28100 | 28150 | 28150 | 28100 | 1852 |
| 259 | 20241017 | 145000 | 6247148850 | 28150 | 28150 | 28150 | 28100 | 77 |
| 260 | 20241017 | 144900 | 6244984250 | 28150 | 28150 | 28150 | 28100 | 261 |
| 261 | 20241017 | 144800 | 6237649350 | 28150 | 28100 | 28150 | 28100 | 459 |
| 262 | 20241017 | 144700 | 6224730350 | 28100 | 28100 | 28150 | 28100 | 308 |
| 263 | 20241017 | 144600 | 6216064950 | 28150 | 28100 | 28150 | 28100 | 865 |
| 264 | 20241017 | 144500 | 6191758200 | 28150 | 28150 | 28150 | 28100 | 43 |
| 265 | 20241017 | 144400 | 6190548800 | 28100 | 28100 | 28150 | 28100 | 143 |
| 266 | 20241017 | 144300 | 6186530400 | 28150 | 28100 | 28150 | 28100 | 202 |
| 267 | 20241017 | 144200 | 6180851600 | 28100 | 28100 | 28150 | 28100 | 52 |
| 268 | 20241017 | 144100 | 6179390050 | 28100 | 28150 | 28150 | 28100 | 491 |
| 269 | 20241017 | 144000 | 6165586000 | 28100 | 28100 | 28150 | 28100 | 465 |
| 270 | 20241017 | 143900 | 6152503500 | 28100 | 28150 | 28150 | 28100 | 78 |
| 271 | 20241017 | 143800 | 6150308900 | 28150 | 28150 | 28150 | 28100 | 249 |
| 272 | 20241017 | 143700 | 6143304750 | 28150 | 28150 | 28150 | 28100 | 121 |
| 273 | 20241017 | 143600 | 6139901750 | 28150 | 28100 | 28150 | 28100 | 402 |
| 274 | 20241017 | 143500 | 6128588800 | 28150 | 28150 | 28150 | 28100 | 893 |
| 275 | 20241017 | 143400 | 6103479750 | 28100 | 28100 | 28100 | 28100 | 246 |
| 276 | 20241017 | 143300 | 6096567150 | 28100 | 28150 | 28150 | 28100 | 455 |
| 277 | 20241017 | 143200 | 6083772200 | 28150 | 28100 | 28150 | 28100 | 392 |
| 278 | 20241017 | 143100 | 6072756650 | 28150 | 28150 | 28150 | 28100 | 677 |
| 279 | 20241017 | 143000 | 6053731750 | 28150 | 28100 | 28150 | 28100 | 267 |
| 280 | 20241017 | 142900 | 6046226500 | 28100 | 28100 | 28150 | 28100 | 543 |
| 281 | 20241017 | 142800 | 6030963100 | 28150 | 28150 | 28150 | 28100 | 94 |
| 282 | 20241017 | 142700 | 6028321350 | 28100 | 28100 | 28150 | 28100 | 1577 |
| 283 | 20241017 | 142600 | 5983975300 | 28150 | 28150 | 28150 | 28100 | 2293 |
| 284 | 20241017 | 142500 | 5919540600 | 28150 | 28150 | 28150 | 28100 | 237 |
| 285 | 20241017 | 142400 | 5912879900 | 28150 | 28100 | 28150 | 28100 | 708 |
| 286 | 20241017 | 142300 | 5892982600 | 28100 | 28100 | 28100 | 28100 | 423 |
| 287 | 20241017 | 142200 | 5881096300 | 28100 | 28100 | 28100 | 28100 | 168 |
| 288 | 20241017 | 142100 | 5876375500 | 28150 | 28100 | 28150 | 28100 | 132 |
| 289 | 20241017 | 142000 | 5872660700 | 28150 | 28150 | 28150 | 28150 | 235 |
| 290 | 20241017 | 141900 | 5866045450 | 28150 | 28100 | 28150 | 28100 | 71 |
| 291 | 20241017 | 141800 | 5864048450 | 28100 | 28200 | 28200 | 28100 | 905 |
| 292 | 20241017 | 141700 | 5838571950 | 28200 | 28200 | 28200 | 28150 | 66 |
| 293 | 20241017 | 141600 | 5836712350 | 28150 | 28200 | 28200 | 28150 | 25 |
| 294 | 20241017 | 141500 | 5836008550 | 28200 | 28150 | 28200 | 28150 | 20 |
| 295 | 20241017 | 141400 | 5835444600 | 28200 | 28150 | 28200 | 28150 | 51 |
| 296 | 20241017 | 141300 | 5834006900 | 28150 | 28150 | 28150 | 28150 | 174 |
| 297 | 20241017 | 141200 | 5829108800 | 28200 | 28150 | 28200 | 28150 | 177 |
| 298 | 20241017 | 141100 | 5824125350 | 28200 | 28200 | 28200 | 28150 | 152 |
| 299 | 20241017 | 141000 | 5819839000 | 28150 | 28150 | 28150 | 28150 | 9 |
| 300 | 20241017 | 140900 | 5819585650 | 28200 | 28200 | 28200 | 28200 | 31 |
| 301 | 20241017 | 140800 | 5818711450 | 28200 | 28200 | 28200 | 28200 | 48 |
| 302 | 20241017 | 140700 | 5817357850 | 28200 | 28150 | 28200 | 28150 | 120 |
| 303 | 20241017 | 140600 | 5813979700 | 28150 | 28150 | 28150 | 28150 | 449 |
| 304 | 20241017 | 140500 | 5801340350 | 28200 | 28150 | 28200 | 28150 | 652 |
| 305 | 20241017 | 140400 | 5782985150 | 28100 | 28150 | 28150 | 28100 | 80 |
| 306 | 20241017 | 140300 | 5780736750 | 28100 | 28100 | 28100 | 28100 | 32 |
| 307 | 20241017 | 140200 | 5779837550 | 28150 | 28150 | 28150 | 28100 | 453 |
| 308 | 20241017 | 140100 | 5767086100 | 28150 | 28150 | 28150 | 28100 | 42 |
| 309 | 20241017 | 140000 | 5765903850 | 28100 | 28150 | 28150 | 28100 | 931 |
| 310 | 20241017 | 135900 | 5739702450 | 28150 | 28150 | 28150 | 28100 | 256 |
| 311 | 20241017 | 135800 | 5732507250 | 28100 | 28150 | 28150 | 28100 | 285 |
| 312 | 20241017 | 135700 | 5724486000 | 28150 | 28100 | 28150 | 28100 | 253 |
| 313 | 20241017 | 135600 | 5717364550 | 28150 | 28100 | 28150 | 28100 | 1075 |
| 314 | 20241017 | 135500 | 5687114350 | 28150 | 28100 | 28150 | 28100 | 24 |
| 315 | 20241017 | 135400 | 5686439450 | 28100 | 28150 | 28150 | 28100 | 1944 |
| 316 | 20241017 | 135300 | 5631809300 | 28100 | 28150 | 28150 | 28100 | 1029 |
| 317 | 20241017 | 135200 | 5602884050 | 28100 | 28100 | 28150 | 28100 | 107 |
| 318 | 20241017 | 135100 | 5599876350 | 28100 | 28150 | 28200 | 28100 | 3331 |
| 319 | 20241017 | 135000 | 5506109650 | 28200 | 28150 | 28200 | 28150 | 1585 |
| 320 | 20241017 | 134900 | 5461487800 | 28200 | 28200 | 28200 | 28200 | 124 |
| 321 | 20241017 | 134800 | 5457991000 | 28200 | 28200 | 28200 | 28150 | 29 |
| 322 | 20241017 | 134700 | 5457174200 | 28200 | 28200 | 28200 | 28200 | 928 |
| 323 | 20241017 | 134600 | 5431004600 | 28200 | 28200 | 28200 | 28200 | 122 |
| 324 | 20241017 | 134500 | 5427564200 | 28200 | 28150 | 28200 | 28150 | 66 |
| 325 | 20241017 | 134400 | 5425705550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20241017 | 134300 | 5425705550 | 28150 | 28150 | 28200 | 28150 | 241 |
| 327 | 20241017 | 134200 | 5418918450 | 28150 | 28150 | 28150 | 28150 | 61 |
| 328 | 20241017 | 134100 | 5417201300 | 28150 | 28150 | 28150 | 28150 | 1 |
| 329 | 20241017 | 134000 | 5417173150 | 28150 | 28200 | 28200 | 28150 | 374 |
| 330 | 20241017 | 133900 | 5406644950 | 28150 | 28200 | 28200 | 28150 | 46 |
| 331 | 20241017 | 133800 | 5405347950 | 28200 | 28250 | 28250 | 28200 | 110 |
| 332 | 20241017 | 133700 | 5402245850 | 28250 | 28200 | 28250 | 28200 | 77 |
| 333 | 20241017 | 133600 | 5400073100 | 28200 | 28150 | 28200 | 28150 | 298 |
| 334 | 20241017 | 133500 | 5391679500 | 28200 | 28200 | 28200 | 28200 | 1058 |
| 335 | 20241017 | 133400 | 5361843900 | 28250 | 28200 | 28250 | 28200 | 110 |
| 336 | 20241017 | 133300 | 5358741450 | 28200 | 28200 | 28200 | 28200 | 54 |
| 337 | 20241017 | 133200 | 5357218650 | 28200 | 28200 | 28200 | 28200 | 30 |
| 338 | 20241017 | 133100 | 5356372650 | 28200 | 28150 | 28250 | 28150 | 1558 |
| 339 | 20241017 | 133000 | 5312441850 | 28150 | 28150 | 28200 | 28150 | 117 |
| 340 | 20241017 | 132900 | 5309148150 | 28150 | 28200 | 28200 | 28150 | 73 |
| 341 | 20241017 | 132800 | 5307090650 | 28200 | 28200 | 28200 | 28150 | 60 |
| 342 | 20241017 | 132700 | 5305400800 | 28200 | 28150 | 28200 | 28150 | 1768 |
| 343 | 20241017 | 132600 | 5255631400 | 28150 | 28150 | 28200 | 28150 | 387 |
| 344 | 20241017 | 132500 | 5244734850 | 28150 | 28200 | 28200 | 28150 | 92 |
| 345 | 20241017 | 132400 | 5242144750 | 28200 | 28200 | 28200 | 28150 | 747 |
| 346 | 20241017 | 132300 | 5221079400 | 28250 | 28200 | 28250 | 28200 | 97 |
| 347 | 20241017 | 132200 | 5218343400 | 28200 | 28250 | 28250 | 28200 | 344 |
| 348 | 20241017 | 132100 | 5208641850 | 28250 | 28200 | 28250 | 28200 | 46 |
| 349 | 20241017 | 132000 | 5207344400 | 28200 | 28200 | 28200 | 28200 | 131 |
| 350 | 20241017 | 131900 | 5203650200 | 28200 | 28200 | 28200 | 28200 | 7 |
| 351 | 20241017 | 131800 | 5203452800 | 28250 | 28200 | 28250 | 28200 | 230 |
| 352 | 20241017 | 131700 | 5196961600 | 28250 | 28200 | 28250 | 28200 | 41 |
| 353 | 20241017 | 131600 | 5195804700 | 28200 | 28200 | 28250 | 28200 | 2089 |
| 354 | 20241017 | 131500 | 5136892400 | 28200 | 28200 | 28200 | 28200 | 564 |
| 355 | 20241017 | 131400 | 5120987600 | 28200 | 28200 | 28250 | 28200 | 147 |
| 356 | 20241017 | 131300 | 5116842150 | 28250 | 28200 | 28250 | 28200 | 1331 |
| 357 | 20241017 | 131200 | 5079307700 | 28200 | 28200 | 28200 | 28200 | 269 |
| 358 | 20241017 | 131100 | 5071721900 | 28200 | 28300 | 28300 | 28200 | 5743 |
| 359 | 20241017 | 131000 | 4909493050 | 28300 | 28250 | 28300 | 28250 | 43 |
| 360 | 20241017 | 130900 | 4908277750 | 28250 | 28250 | 28300 | 28250 | 335 |
| 361 | 20241017 | 130800 | 4898810700 | 28250 | 28250 | 28250 | 28250 | 164 |
| 362 | 20241017 | 130700 | 4894177700 | 28250 | 28250 | 28250 | 28250 | 270 |
| 363 | 20241017 | 130600 | 4886550200 | 28300 | 28300 | 28300 | 28300 | 55 |
| 364 | 20241017 | 130500 | 4884993700 | 28300 | 28300 | 28300 | 28250 | 91 |
| 365 | 20241017 | 130400 | 4882419700 | 28300 | 28300 | 28300 | 28300 | 11 |
| 366 | 20241017 | 130300 | 4882108400 | 28300 | 28300 | 28300 | 28300 | 12 |
| 367 | 20241017 | 130200 | 4881768800 | 28250 | 28300 | 28300 | 28250 | 41 |
| 368 | 20241017 | 130100 | 4880610250 | 28250 | 28300 | 28300 | 28250 | 184 |
| 369 | 20241017 | 130000 | 4875411650 | 28300 | 28250 | 28300 | 28250 | 36 |
| 370 | 20241017 | 125900 | 4874394100 | 28250 | 28250 | 28300 | 28250 | 19 |
| 371 | 20241017 | 125800 | 4873857300 | 28300 | 28300 | 28300 | 28250 | 139 |
| 372 | 20241017 | 125700 | 4869924350 | 28300 | 28250 | 28300 | 28250 | 122 |
| 373 | 20241017 | 125600 | 4866471850 | 28300 | 28250 | 28300 | 28250 | 46 |
| 374 | 20241017 | 125500 | 4865171550 | 28250 | 28250 | 28300 | 28250 | 27 |
| 375 | 20241017 | 125400 | 4864408700 | 28250 | 28250 | 28300 | 28250 | 830 |
| 376 | 20241017 | 125300 | 4840961100 | 28250 | 28250 | 28250 | 28250 | 49 |
| 377 | 20241017 | 125200 | 4839576850 | 28250 | 28250 | 28250 | 28250 | 420 |
| 378 | 20241017 | 125100 | 4827711850 | 28250 | 28300 | 28300 | 28250 | 436 |
| 379 | 20241017 | 125000 | 4815373750 | 28300 | 28250 | 28300 | 28250 | 333 |
| 380 | 20241017 | 124900 | 4805958950 | 28250 | 28250 | 28250 | 28250 | 120 |
| 381 | 20241017 | 124800 | 4802568950 | 28250 | 28300 | 28300 | 28250 | 57 |
| 382 | 20241017 | 124700 | 4800957350 | 28300 | 28300 | 28300 | 28300 | 1303 |
| 383 | 20241017 | 124600 | 4764082450 | 28300 | 28300 | 28300 | 28300 | 7 |
| 384 | 20241017 | 124500 | 4763884350 | 28300 | 28300 | 28300 | 28300 | 1325 |
| 385 | 20241017 | 124400 | 4726386850 | 28300 | 28300 | 28300 | 28300 | 235 |
| 386 | 20241017 | 124300 | 4719736350 | 28300 | 28350 | 28350 | 28300 | 1205 |
| 387 | 20241017 | 124200 | 4685629850 | 28350 | 28350 | 28350 | 28350 | 11 |
| 388 | 20241017 | 124100 | 4685318000 | 28350 | 28350 | 28350 | 28350 | 15 |
| 389 | 20241017 | 124000 | 4684892750 | 28300 | 28300 | 28300 | 28300 | 14 |
| 390 | 20241017 | 123900 | 4684496550 | 28300 | 28350 | 28350 | 28300 | 407 |
| 391 | 20241017 | 123800 | 4672962700 | 28350 | 28350 | 28350 | 28350 | 1 |
| 392 | 20241017 | 123700 | 4672934350 | 28300 | 28300 | 28300 | 28300 | 200 |
| 393 | 20241017 | 123600 | 4667274350 | 28300 | 28300 | 28300 | 28250 | 896 |
| 394 | 20241017 | 123500 | 4641917850 | 28300 | 28300 | 28350 | 28300 | 509 |
| 395 | 20241017 | 123400 | 4627513100 | 28300 | 28300 | 28300 | 28300 | 26 |
| 396 | 20241017 | 123300 | 4626777300 | 28300 | 28300 | 28300 | 28300 | 528 |
| 397 | 20241017 | 123200 | 4611834900 | 28300 | 28350 | 28350 | 28300 | 1017 |
| 398 | 20241017 | 123100 | 4583053500 | 28350 | 28350 | 28350 | 28350 | 108 |
| 399 | 20241017 | 123000 | 4579991700 | 28300 | 28300 | 28350 | 28300 | 631 |
| 400 | 20241017 | 122900 | 4562133700 | 28350 | 28350 | 28350 | 28300 | 386 |
| 401 | 20241017 | 122800 | 4551193150 | 28350 | 28350 | 28350 | 28350 | 4 |
| 402 | 20241017 | 122700 | 4551079750 | 28350 | 28350 | 28350 | 28300 | 68 |
| 403 | 20241017 | 122600 | 4549154450 | 28300 | 28300 | 28350 | 28300 | 206 |
| 404 | 20241017 | 122500 | 4543324600 | 28350 | 28350 | 28350 | 28300 | 430 |
| 405 | 20241017 | 122400 | 4531143100 | 28350 | 28350 | 28350 | 28350 | 49 |
| 406 | 20241017 | 122300 | 4529753950 | 28350 | 28350 | 28350 | 28300 | 39 |
| 407 | 20241017 | 122200 | 4528648600 | 28350 | 28350 | 28350 | 28350 | 82 |
| 408 | 20241017 | 122100 | 4526323900 | 28350 | 28350 | 28350 | 28300 | 99 |
| 409 | 20241017 | 122000 | 4523517350 | 28350 | 28350 | 28350 | 28350 | 51 |
| 410 | 20241017 | 121900 | 4522071500 | 28350 | 28300 | 28350 | 28300 | 174 |
| 411 | 20241017 | 121800 | 4517146100 | 28300 | 28350 | 28350 | 28300 | 1282 |
| 412 | 20241017 | 121700 | 4480801450 | 28300 | 28350 | 28350 | 28300 | 150 |
| 413 | 20241017 | 121600 | 4476553000 | 28350 | 28350 | 28350 | 28350 | 23 |
| 414 | 20241017 | 121500 | 4475900950 | 28350 | 28350 | 28350 | 28350 | 50 |
| 415 | 20241017 | 121400 | 4474483450 | 28350 | 28350 | 28350 | 28350 | 1 |
| 416 | 20241017 | 121300 | 4474455100 | 28300 | 28350 | 28350 | 28300 | 72 |
| 417 | 20241017 | 121200 | 4472414650 | 28350 | 28350 | 28350 | 28350 | 111 |
| 418 | 20241017 | 121100 | 4469267800 | 28350 | 28350 | 28350 | 28350 | 14 |
| 419 | 20241017 | 121000 | 4468870900 | 28350 | 28300 | 28350 | 28300 | 566 |
| 420 | 20241017 | 120900 | 4452826250 | 28350 | 28400 | 28400 | 28350 | 629 |
| 421 | 20241017 | 120800 | 4434994050 | 28400 | 28350 | 28400 | 28350 | 28 |
| 422 | 20241017 | 120700 | 4434199000 | 28350 | 28350 | 28350 | 28350 | 33 |
| 423 | 20241017 | 120600 | 4433263450 | 28350 | 28400 | 28400 | 28350 | 124 |
| 424 | 20241017 | 120500 | 4429747250 | 28400 | 28400 | 28400 | 28400 | 319 |
| 425 | 20241017 | 120400 | 4420687650 | 28400 | 28400 | 28400 | 28400 | 16 |
| 426 | 20241017 | 120300 | 4420233250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 427 | 20241017 | 120200 | 4420233250 | 28350 | 28350 | 28350 | 28350 | 486 |
| 428 | 20241017 | 120100 | 4406455150 | 28350 | 28350 | 28350 | 28350 | 193 |
| 429 | 20241017 | 120000 | 4400983600 | 28300 | 28350 | 28350 | 28300 | 76 |
| 430 | 20241017 | 115900 | 4398831600 | 28350 | 28350 | 28350 | 28350 | 11 |
| 431 | 20241017 | 115800 | 4398519750 | 28350 | 28350 | 28350 | 28350 | 230 |
| 432 | 20241017 | 115700 | 4391999250 | 28350 | 28350 | 28350 | 28350 | 280 |
| 433 | 20241017 | 115600 | 4384061250 | 28350 | 28350 | 28350 | 28350 | 100 |
| 434 | 20241017 | 115500 | 4381226250 | 28350 | 28350 | 28400 | 28350 | 480 |
| 435 | 20241017 | 115400 | 4367613250 | 28350 | 28400 | 28400 | 28350 | 245 |
| 436 | 20241017 | 115300 | 4360667300 | 28400 | 28400 | 28400 | 28400 | 38 |
| 437 | 20241017 | 115200 | 4359588100 | 28400 | 28350 | 28400 | 28350 | 170 |
| 438 | 20241017 | 115100 | 4354766100 | 28350 | 28350 | 28350 | 28350 | 120 |
| 439 | 20241017 | 115000 | 4351364100 | 28400 | 28350 | 28400 | 28350 | 219 |
| 440 | 20241017 | 114900 | 4345154800 | 28350 | 28350 | 28350 | 28350 | 132 |
| 441 | 20241017 | 114800 | 4341412600 | 28350 | 28350 | 28350 | 28350 | 101 |
| 442 | 20241017 | 114700 | 4338549250 | 28350 | 28350 | 28400 | 28350 | 6 |
| 443 | 20241017 | 114600 | 4338379100 | 28350 | 28350 | 28350 | 28350 | 1042 |
| 444 | 20241017 | 114500 | 4308838400 | 28300 | 28300 | 28300 | 28300 | 9 |
| 445 | 20241017 | 114400 | 4308583700 | 28350 | 28350 | 28350 | 28350 | 30 |
| 446 | 20241017 | 114300 | 4307733200 | 28350 | 28350 | 28350 | 28350 | 73 |
| 447 | 20241017 | 114200 | 4305663650 | 28300 | 28300 | 28350 | 28300 | 474 |
| 448 | 20241017 | 114100 | 4292247950 | 28300 | 28350 | 28350 | 28300 | 175 |
| 449 | 20241017 | 114000 | 4287292150 | 28350 | 28350 | 28350 | 28350 | 501 |
| 450 | 20241017 | 113900 | 4273088800 | 28350 | 28350 | 28350 | 28350 | 4 |
| 451 | 20241017 | 113800 | 4272975400 | 28350 | 28400 | 28400 | 28350 | 717 |
| 452 | 20241017 | 113700 | 4252636450 | 28400 | 28350 | 28400 | 28350 | 51 |
| 453 | 20241017 | 113600 | 4251190550 | 28350 | 28350 | 28350 | 28350 | 5 |
| 454 | 20241017 | 113500 | 4251048800 | 28350 | 28350 | 28400 | 28350 | 122 |
| 455 | 20241017 | 113400 | 4247590050 | 28400 | 28350 | 28400 | 28350 | 86 |
| 456 | 20241017 | 113300 | 4245147950 | 28400 | 28450 | 28450 | 28400 | 451 |
| 457 | 20241017 | 113200 | 4232338700 | 28450 | 28450 | 28450 | 28450 | 4 |
| 458 | 20241017 | 113100 | 4232224900 | 28450 | 28450 | 28450 | 28450 | 99 |
| 459 | 20241017 | 113000 | 4229408350 | 28450 | 28400 | 28450 | 28400 | 13 |
| 460 | 20241017 | 112900 | 4229039100 | 28350 | 28350 | 28400 | 28350 | 315 |
| 461 | 20241017 | 112800 | 4220093750 | 28350 | 28400 | 28400 | 28350 | 8 |
| 462 | 20241017 | 112700 | 4219866600 | 28400 | 28400 | 28400 | 28350 | 545 |
| 463 | 20241017 | 112600 | 4204389550 | 28400 | 28400 | 28400 | 28350 | 87 |
| 464 | 20241017 | 112500 | 4201919750 | 28400 | 28400 | 28400 | 28400 | 29 |
| 465 | 20241017 | 112400 | 4201096150 | 28400 | 28350 | 28400 | 28350 | 138 |
| 466 | 20241017 | 112300 | 4197183450 | 28350 | 28350 | 28350 | 28350 | 134 |
| 467 | 20241017 | 112200 | 4193384550 | 28350 | 28300 | 28350 | 28300 | 76 |
| 468 | 20241017 | 112100 | 4191231350 | 28350 | 28300 | 28350 | 28300 | 40 |
| 469 | 20241017 | 112000 | 4190097850 | 28300 | 28350 | 28350 | 28300 | 96 |
| 470 | 20241017 | 111900 | 4187380000 | 28350 | 28350 | 28350 | 28350 | 28 |
| 471 | 20241017 | 111800 | 4186586200 | 28300 | 28300 | 28350 | 28300 | 312 |
| 472 | 20241017 | 111700 | 4177741250 | 28350 | 28300 | 28350 | 28300 | 452 |
| 473 | 20241017 | 111600 | 4164949200 | 28300 | 28300 | 28350 | 28300 | 390 |
| 474 | 20241017 | 111500 | 4153911800 | 28300 | 28350 | 28350 | 28300 | 92 |
| 475 | 20241017 | 111400 | 4151305100 | 28350 | 28350 | 28350 | 28300 | 66 |
| 476 | 20241017 | 111300 | 4149434050 | 28350 | 28350 | 28350 | 28350 | 15 |
| 477 | 20241017 | 111200 | 4149008800 | 28350 | 28350 | 28350 | 28300 | 151 |
| 478 | 20241017 | 111100 | 4144733500 | 28300 | 28300 | 28350 | 28300 | 107 |
| 479 | 20241017 | 111000 | 4141705300 | 28350 | 28350 | 28350 | 28250 | 158 |
| 480 | 20241017 | 110900 | 4137226550 | 28350 | 28300 | 28350 | 28250 | 221 |
| 481 | 20241017 | 110800 | 4130976550 | 28300 | 28300 | 28300 | 28250 | 168 |
| 482 | 20241017 | 110700 | 4126223400 | 28300 | 28300 | 28350 | 28300 | 385 |
| 483 | 20241017 | 110600 | 4115321900 | 28300 | 28300 | 28300 | 28300 | 132 |
| 484 | 20241017 | 110500 | 4111586300 | 28300 | 28350 | 28350 | 28300 | 15 |
| 485 | 20241017 | 110400 | 4111161350 | 28300 | 28300 | 28300 | 28300 | 100 |
| 486 | 20241017 | 110300 | 4108331350 | 28300 | 28250 | 28350 | 28250 | 121 |
| 487 | 20241017 | 110200 | 4104909000 | 28350 | 28300 | 28350 | 28300 | 718 |
| 488 | 20241017 | 110100 | 4084581050 | 28300 | 28300 | 28300 | 28250 | 178 |
| 489 | 20241017 | 110000 | 4079545650 | 28300 | 28250 | 28300 | 28250 | 199 |
| 490 | 20241017 | 105900 | 4073918450 | 28300 | 28300 | 28300 | 28300 | 27 |
| 491 | 20241017 | 105800 | 4073154350 | 28300 | 28300 | 28300 | 28300 | 16 |
| 492 | 20241017 | 105700 | 4072701550 | 28300 | 28300 | 28300 | 28300 | 7 |
| 493 | 20241017 | 105600 | 4072503450 | 28300 | 28300 | 28300 | 28300 | 10 |
| 494 | 20241017 | 105500 | 4072220450 | 28300 | 28200 | 28300 | 28200 | 257 |
| 495 | 20241017 | 105400 | 4064955900 | 28250 | 28250 | 28250 | 28250 | 30 |
| 496 | 20241017 | 105300 | 4064108400 | 28250 | 28250 | 28250 | 28250 | 150 |
| 497 | 20241017 | 105200 | 4059870900 | 28250 | 28250 | 28250 | 28250 | 77 |
| 498 | 20241017 | 105100 | 4057695650 | 28200 | 28250 | 28250 | 28200 | 441 |
| 499 | 20241017 | 105000 | 4045238900 | 28250 | 28250 | 28250 | 28200 | 605 |
| 500 | 20241017 | 104900 | 4028148400 | 28250 | 28250 | 28250 | 28200 | 285 |
| 501 | 20241017 | 104800 | 4020098150 | 28250 | 28250 | 28250 | 28250 | 1546 |
| 502 | 20241017 | 104700 | 3976423650 | 28250 | 28250 | 28250 | 28250 | 173 |
| 503 | 20241017 | 104600 | 3971536400 | 28200 | 28250 | 28250 | 28200 | 879 |
| 504 | 20241017 | 104500 | 3946719450 | 28250 | 28250 | 28250 | 28200 | 1015 |
| 505 | 20241017 | 104400 | 3918055700 | 28200 | 28250 | 28250 | 28200 | 2897 |
| 506 | 20241017 | 104300 | 3836276600 | 28300 | 28300 | 28300 | 28300 | 467 |
| 507 | 20241017 | 104200 | 3823060500 | 28350 | 28300 | 28350 | 28300 | 119 |
| 508 | 20241017 | 104100 | 3819692700 | 28300 | 28300 | 28300 | 28300 | 145 |
| 509 | 20241017 | 104000 | 3815589200 | 28300 | 28400 | 28400 | 28300 | 764 |
| 510 | 20241017 | 103900 | 3793930450 | 28400 | 28400 | 28400 | 28350 | 35 |
| 511 | 20241017 | 103800 | 3792937000 | 28400 | 28400 | 28400 | 28400 | 52 |
| 512 | 20241017 | 103700 | 3791460200 | 28350 | 28400 | 28400 | 28350 | 211 |
| 513 | 20241017 | 103600 | 3785474750 | 28400 | 28350 | 28400 | 28300 | 549 |
| 514 | 20241017 | 103500 | 3769914850 | 28350 | 28350 | 28350 | 28350 | 39 |
| 515 | 20241017 | 103400 | 3768809200 | 28350 | 28350 | 28350 | 28300 | 16 |
| 516 | 20241017 | 103300 | 3768355700 | 28350 | 28350 | 28350 | 28350 | 264 |
| 517 | 20241017 | 103200 | 3760871300 | 28350 | 28250 | 28350 | 28250 | 2984 |
| 518 | 20241017 | 103100 | 3676463000 | 28250 | 28250 | 28250 | 28250 | 574 |
| 519 | 20241017 | 103000 | 3660247500 | 28250 | 28300 | 28300 | 28250 | 928 |
| 520 | 20241017 | 102900 | 3633985300 | 28300 | 28300 | 28350 | 28300 | 111 |
| 521 | 20241017 | 102800 | 3630843100 | 28300 | 28300 | 28350 | 28300 | 321 |
| 522 | 20241017 | 102700 | 3621757750 | 28350 | 28300 | 28350 | 28250 | 84 |
| 523 | 20241017 | 102600 | 3619380300 | 28300 | 28300 | 28300 | 28300 | 44 |
| 524 | 20241017 | 102500 | 3618135100 | 28250 | 28250 | 28250 | 28250 | 60 |
| 525 | 20241017 | 102400 | 3616440100 | 28250 | 28250 | 28250 | 28200 | 1063 |
| 526 | 20241017 | 102300 | 3586410850 | 28250 | 28250 | 28250 | 28200 | 1449 |
| 527 | 20241017 | 102200 | 3545481650 | 28250 | 28250 | 28250 | 28200 | 578 |
| 528 | 20241017 | 102100 | 3529153200 | 28250 | 28250 | 28250 | 28200 | 688 |
| 529 | 20241017 | 102000 | 3509718700 | 28250 | 28250 | 28250 | 28200 | 674 |
| 530 | 20241017 | 101900 | 3490680650 | 28200 | 28300 | 28300 | 28200 | 2741 |
| 531 | 20241017 | 101800 | 3413248300 | 28250 | 28300 | 28350 | 28250 | 1625 |
| 532 | 20241017 | 101700 | 3367261700 | 28300 | 28350 | 28350 | 28300 | 99 |
| 533 | 20241017 | 101600 | 3364459600 | 28350 | 28350 | 28350 | 28300 | 229 |
| 534 | 20241017 | 101500 | 3357971450 | 28350 | 28350 | 28400 | 28300 | 883 |
| 535 | 20241017 | 101400 | 3332945600 | 28350 | 28350 | 28350 | 28350 | 182 |
| 536 | 20241017 | 101300 | 3327785900 | 28350 | 28300 | 28350 | 28300 | 376 |
| 537 | 20241017 | 101200 | 3317142250 | 28300 | 28300 | 28350 | 28300 | 1088 |
| 538 | 20241017 | 101100 | 3286350100 | 28350 | 28350 | 28350 | 28300 | 168 |
| 539 | 20241017 | 101000 | 3281590050 | 28350 | 28350 | 28350 | 28300 | 357 |
| 540 | 20241017 | 100900 | 3271479300 | 28350 | 28350 | 28350 | 28300 | 153 |
| 541 | 20241017 | 100800 | 3267143700 | 28350 | 28350 | 28350 | 28300 | 319 |
| 542 | 20241017 | 100700 | 3258100800 | 28350 | 28300 | 28350 | 28300 | 208 |
| 543 | 20241017 | 100600 | 3252207550 | 28300 | 28300 | 28300 | 28300 | 207 |
| 544 | 20241017 | 100500 | 3246349450 | 28300 | 28300 | 28300 | 28300 | 307 |
| 545 | 20241017 | 100400 | 3237661350 | 28300 | 28300 | 28300 | 28250 | 282 |
| 546 | 20241017 | 100300 | 3229693650 | 28250 | 28250 | 28300 | 28250 | 512 |
| 547 | 20241017 | 100200 | 3215229600 | 28250 | 28300 | 28300 | 28250 | 1980 |
| 548 | 20241017 | 100100 | 3159268100 | 28300 | 28350 | 28350 | 28250 | 6850 |
| 549 | 20241017 | 100000 | 2965205350 | 28400 | 28400 | 28400 | 28350 | 587 |
| 550 | 20241017 | 095900 | 2948538700 | 28400 | 28350 | 28400 | 28350 | 329 |
| 551 | 20241017 | 095800 | 2939195150 | 28400 | 28350 | 28400 | 28350 | 188 |
| 552 | 20241017 | 095700 | 2933856500 | 28350 | 28400 | 28400 | 28350 | 142 |
| 553 | 20241017 | 095600 | 2929830350 | 28350 | 28400 | 28400 | 28350 | 28 |
| 554 | 20241017 | 095500 | 2929035350 | 28400 | 28400 | 28400 | 28400 | 454 |
| 555 | 20241017 | 095400 | 2916141750 | 28400 | 28400 | 28400 | 28400 | 149 |
| 556 | 20241017 | 095300 | 2911910150 | 28400 | 28450 | 28450 | 28400 | 1378 |
| 557 | 20241017 | 095200 | 2872770700 | 28400 | 28400 | 28450 | 28400 | 214 |
| 558 | 20241017 | 095100 | 2866692650 | 28450 | 28400 | 28450 | 28400 | 490 |
| 559 | 20241017 | 095000 | 2852772450 | 28400 | 28500 | 28500 | 28400 | 2631 |
| 560 | 20241017 | 094900 | 2777946300 | 28500 | 28450 | 28500 | 28450 | 1110 |
| 561 | 20241017 | 094800 | 2746316300 | 28450 | 28500 | 28550 | 28450 | 457 |
| 562 | 20241017 | 094700 | 2733294700 | 28500 | 28550 | 28550 | 28500 | 233 |
| 563 | 20241017 | 094600 | 2726653850 | 28550 | 28550 | 28550 | 28500 | 187 |
| 564 | 20241017 | 094500 | 2721315700 | 28550 | 28550 | 28550 | 28550 | 334 |
| 565 | 20241017 | 094400 | 2711780000 | 28550 | 28550 | 28600 | 28500 | 224 |
| 566 | 20241017 | 094300 | 2705387350 | 28500 | 28500 | 28600 | 28500 | 1059 |
| 567 | 20241017 | 094200 | 2675177400 | 28500 | 28600 | 28600 | 28500 | 217 |
| 568 | 20241017 | 094100 | 2668986850 | 28600 | 28600 | 28600 | 28450 | 1512 |
| 569 | 20241017 | 094000 | 2625872900 | 28550 | 28600 | 28600 | 28550 | 1023 |
| 570 | 20241017 | 093900 | 2596664600 | 28600 | 28600 | 28600 | 28600 | 123 |
| 571 | 20241017 | 093800 | 2593146800 | 28600 | 28600 | 28600 | 28500 | 1204 |
| 572 | 20241017 | 093700 | 2558751750 | 28600 | 28600 | 28650 | 28600 | 643 |
| 573 | 20241017 | 093600 | 2540354600 | 28600 | 28550 | 28600 | 28550 | 380 |
| 574 | 20241017 | 093500 | 2529491950 | 28600 | 28650 | 28650 | 28600 | 939 |
| 575 | 20241017 | 093400 | 2502614850 | 28700 | 28700 | 28700 | 28650 | 710 |
| 576 | 20241017 | 093300 | 2482263200 | 28650 | 28750 | 28750 | 28650 | 1812 |
| 577 | 20241017 | 093200 | 2430251900 | 28700 | 28750 | 28800 | 28700 | 1071 |
| 578 | 20241017 | 093100 | 2399458900 | 28750 | 28700 | 28800 | 28650 | 3473 |
| 579 | 20241017 | 093000 | 2299706700 | 28700 | 28600 | 28700 | 28550 | 890 |
| 580 | 20241017 | 092900 | 2274218350 | 28600 | 28600 | 28650 | 28600 | 1559 |
| 581 | 20241017 | 092800 | 2229611250 | 28600 | 28700 | 28700 | 28550 | 1229 |
| 582 | 20241017 | 092700 | 2194417050 | 28550 | 28550 | 28700 | 28550 | 9012 |
| 583 | 20241017 | 092600 | 1936596350 | 28550 | 28550 | 28600 | 28550 | 3098 |
| 584 | 20241017 | 092500 | 1848135550 | 28550 | 28500 | 28600 | 28500 | 4394 |
| 585 | 20241017 | 092400 | 1722712050 | 28500 | 28500 | 28500 | 28450 | 2354 |
| 586 | 20241017 | 092300 | 1655629700 | 28500 | 28500 | 28500 | 28450 | 1441 |
| 587 | 20241017 | 092200 | 1614614250 | 28500 | 28450 | 28500 | 28400 | 2120 |
| 588 | 20241017 | 092100 | 1554269750 | 28400 | 28350 | 28450 | 28300 | 4634 |
| 589 | 20241017 | 092000 | 1422881450 | 28350 | 28300 | 28400 | 28300 | 1109 |
| 590 | 20241017 | 091900 | 1391446150 | 28300 | 28300 | 28350 | 28300 | 266 |
| 591 | 20241017 | 091800 | 1383917400 | 28300 | 28200 | 28300 | 28200 | 1211 |
| 592 | 20241017 | 091700 | 1349668200 | 28200 | 28200 | 28300 | 28150 | 2486 |
| 593 | 20241017 | 091600 | 1279550600 | 28200 | 28250 | 28300 | 28200 | 1500 |
| 594 | 20241017 | 091500 | 1237206400 | 28250 | 28300 | 28350 | 28200 | 2839 |
| 595 | 20241017 | 091400 | 1156931650 | 28300 | 28350 | 28350 | 28300 | 517 |
| 596 | 20241017 | 091300 | 1142274900 | 28350 | 28400 | 28400 | 28350 | 1987 |
| 597 | 20241017 | 091200 | 1085942000 | 28400 | 28500 | 28500 | 28400 | 2683 |
| 598 | 20241017 | 091100 | 1009642400 | 28450 | 28450 | 28500 | 28450 | 184 |
| 599 | 20241017 | 091000 | 1004405500 | 28400 | 28400 | 28500 | 28400 | 1763 |
| 600 | 20241017 | 090900 | 954270050 | 28450 | 28550 | 28550 | 28450 | 4295 |
| 601 | 20241017 | 090800 | 831855950 | 28550 | 28450 | 28550 | 28400 | 6503 |
| 602 | 20241017 | 090700 | 646531750 | 28450 | 28350 | 28450 | 28300 | 4635 |
| 603 | 20241017 | 090600 | 514943600 | 28350 | 28400 | 28400 | 28300 | 1083 |
| 604 | 20241017 | 090500 | 484266150 | 28350 | 28400 | 28400 | 28350 | 889 |
| 605 | 20241017 | 090400 | 459054100 | 28350 | 28400 | 28450 | 28350 | 2428 |
| 606 | 20241017 | 090300 | 390118000 | 28400 | 28400 | 28450 | 28350 | 1197 |
| 607 | 20241017 | 090200 | 356129150 | 28450 | 28400 | 28550 | 28400 | 3111 |
| 608 | 20241017 | 090100 | 267513300 | 28400 | 28300 | 28400 | 28250 | 4107 |
| 609 | 20241017 | 090000 | 151140800 | 28350 | 28100 | 28350 | 28100 | 5234 |