33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 3 | 20241022 | 190700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20241022 | 190600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20241022 | 190500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20241022 | 190400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20241022 | 190300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20241022 | 190200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20241022 | 190100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20241022 | 190000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20241022 | 185900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20241022 | 185800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20241022 | 185700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20241022 | 185600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20241022 | 185500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20241022 | 185400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20241022 | 185300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20241022 | 185200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20241022 | 185100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20241022 | 185000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20241022 | 184900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20241022 | 184800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20241022 | 184700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20241022 | 184600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20241022 | 184500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20241022 | 184400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20241022 | 184300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20241022 | 184200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20241022 | 184100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20241022 | 184000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20241022 | 183900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20241022 | 183800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 33 | 20241022 | 183700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20241022 | 183600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20241022 | 183500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20241022 | 183400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20241022 | 183300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20241022 | 183200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20241022 | 183100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20241022 | 183000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20241022 | 182900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20241022 | 182800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20241022 | 182700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20241022 | 182600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20241022 | 182500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20241022 | 182400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20241022 | 182300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20241022 | 182200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20241022 | 182100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20241022 | 182000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20241022 | 181900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20241022 | 181800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20241022 | 181700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20241022 | 181600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20241022 | 181500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20241022 | 181400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20241022 | 181300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20241022 | 181200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20241022 | 181100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20241022 | 181000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20241022 | 180900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20241022 | 180800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 63 | 20241022 | 180700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20241022 | 180600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20241022 | 180500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20241022 | 180400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20241022 | 180300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20241022 | 180200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20241022 | 180100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20241022 | 180000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20241022 | 175900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20241022 | 175800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20241022 | 175700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20241022 | 175600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20241022 | 175500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20241022 | 175400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20241022 | 175300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20241022 | 175200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20241022 | 175100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20241022 | 175000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20241022 | 174900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20241022 | 174800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20241022 | 174700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20241022 | 174600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20241022 | 174500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20241022 | 174400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20241022 | 174300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20241022 | 174200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20241022 | 174100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20241022 | 174000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20241022 | 173900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20241022 | 173800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 93 | 20241022 | 173700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20241022 | 173600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20241022 | 173500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20241022 | 173400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20241022 | 173300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20241022 | 173200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20241022 | 173100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20241022 | 173000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20241022 | 172900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20241022 | 172800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20241022 | 172700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20241022 | 172600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20241022 | 172500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20241022 | 172400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20241022 | 172300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20241022 | 172200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20241022 | 172100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20241022 | 172000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20241022 | 171900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20241022 | 171800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20241022 | 171700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20241022 | 171600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20241022 | 171500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20241022 | 171400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20241022 | 171300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20241022 | 171200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20241022 | 171100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20241022 | 171000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20241022 | 170900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20241022 | 170800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 123 | 20241022 | 170700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20241022 | 170600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20241022 | 170500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20241022 | 170400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20241022 | 170300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20241022 | 170200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20241022 | 170100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20241022 | 170000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20241022 | 165900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20241022 | 165800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20241022 | 165700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20241022 | 165600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20241022 | 165500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20241022 | 165400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20241022 | 165300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20241022 | 165200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20241022 | 165100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20241022 | 165000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20241022 | 164900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20241022 | 164800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20241022 | 164700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20241022 | 164600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20241022 | 164500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20241022 | 164400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20241022 | 164300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20241022 | 164200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20241022 | 164100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20241022 | 164000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20241022 | 163900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20241022 | 163800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 153 | 20241022 | 163700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20241022 | 163600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20241022 | 163500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20241022 | 163400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20241022 | 163300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20241022 | 163200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20241022 | 163100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20241022 | 163000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20241022 | 162900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20241022 | 162800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20241022 | 162700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20241022 | 162600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20241022 | 162500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20241022 | 162400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20241022 | 162300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20241022 | 162200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20241022 | 162100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20241022 | 162000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20241022 | 161900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20241022 | 161800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20241022 | 161700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20241022 | 161600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20241022 | 161500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20241022 | 161400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20241022 | 161300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20241022 | 161200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20241022 | 161100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20241022 | 161000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20241022 | 160900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20241022 | 160800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 183 | 20241022 | 160700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20241022 | 160600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20241022 | 160500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20241022 | 160400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20241022 | 160300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20241022 | 160200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20241022 | 160100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20241022 | 160000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20241022 | 155900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20241022 | 155800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20241022 | 155700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20241022 | 155600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241022 | 155500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241022 | 155400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241022 | 155300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241022 | 155200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241022 | 155100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241022 | 155000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241022 | 154900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20241022 | 154800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20241022 | 154700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20241022 | 154600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20241022 | 154500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20241022 | 154400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20241022 | 154300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20241022 | 154200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20241022 | 154100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20241022 | 154000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20241022 | 153900 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20241022 | 153800 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 213 | 20241022 | 153700 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20241022 | 153600 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20241022 | 153500 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20241022 | 153400 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20241022 | 153300 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20241022 | 153200 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20241022 | 153100 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20241022 | 153000 | 10107449050 | 26000 | 26000 | 26000 | 26000 | 13491 |
| 221 | 20241022 | 152900 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20241022 | 152800 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20241022 | 152700 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20241022 | 152600 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20241022 | 152500 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20241022 | 152400 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20241022 | 152300 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20241022 | 152200 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20241022 | 152100 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20241022 | 152000 | 9756683050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20241022 | 151900 | 9756683050 | 26050 | 26050 | 26050 | 26000 | 2915 |
| 232 | 20241022 | 151800 | 9680888700 | 26050 | 26050 | 26050 | 26000 | 265 |
| 233 | 20241022 | 151700 | 9673991950 | 26000 | 26000 | 26050 | 26000 | 471 |
| 234 | 20241022 | 151600 | 9661743650 | 26000 | 26000 | 26050 | 26000 | 3799 |
| 235 | 20241022 | 151500 | 9562932150 | 26000 | 26000 | 26050 | 26000 | 3186 |
| 236 | 20241022 | 151400 | 9480092650 | 26000 | 26000 | 26050 | 26000 | 1260 |
| 237 | 20241022 | 151300 | 9447327300 | 26050 | 26050 | 26050 | 26000 | 869 |
| 238 | 20241022 | 151200 | 9424691000 | 26050 | 26050 | 26050 | 26000 | 811 |
| 239 | 20241022 | 151100 | 9403564550 | 26000 | 26050 | 26050 | 26000 | 2799 |
| 240 | 20241022 | 151000 | 9330782950 | 26000 | 26050 | 26100 | 26000 | 2380 |
| 241 | 20241022 | 150900 | 9268896650 | 26050 | 26050 | 26100 | 26050 | 924 |
| 242 | 20241022 | 150800 | 9244821300 | 26050 | 26100 | 26100 | 26000 | 3719 |
| 243 | 20241022 | 150700 | 9147944750 | 26100 | 26050 | 26100 | 26050 | 345 |
| 244 | 20241022 | 150600 | 9138951750 | 26050 | 26100 | 26100 | 26050 | 802 |
| 245 | 20241022 | 150500 | 9118019700 | 26100 | 26100 | 26150 | 26100 | 378 |
| 246 | 20241022 | 150400 | 9108142300 | 26100 | 26150 | 26150 | 26100 | 256 |
| 247 | 20241022 | 150300 | 9101450450 | 26150 | 26050 | 26150 | 26050 | 960 |
| 248 | 20241022 | 150200 | 9076387500 | 26100 | 26050 | 26100 | 26000 | 3087 |
| 249 | 20241022 | 150100 | 8995870000 | 26050 | 26050 | 26050 | 26000 | 170 |
| 250 | 20241022 | 150000 | 8991441550 | 26050 | 26050 | 26100 | 26050 | 598 |
| 251 | 20241022 | 145900 | 8975863550 | 26050 | 26050 | 26050 | 26050 | 504 |
| 252 | 20241022 | 145800 | 8962734350 | 26050 | 26050 | 26050 | 26050 | 604 |
| 253 | 20241022 | 145700 | 8947000150 | 26050 | 26050 | 26100 | 26050 | 315 |
| 254 | 20241022 | 145600 | 8938787400 | 26100 | 26050 | 26100 | 26050 | 2510 |
| 255 | 20241022 | 145500 | 8873396950 | 26100 | 26050 | 26100 | 26050 | 1418 |
| 256 | 20241022 | 145400 | 8836442600 | 26100 | 26050 | 26100 | 26050 | 1001 |
| 257 | 20241022 | 145300 | 8810361450 | 26050 | 26050 | 26100 | 26050 | 248 |
| 258 | 20241022 | 145200 | 8803900450 | 26050 | 26050 | 26050 | 26050 | 117 |
| 259 | 20241022 | 145100 | 8800852600 | 26050 | 26050 | 26100 | 26050 | 97 |
| 260 | 20241022 | 145000 | 8798325550 | 26100 | 26050 | 26100 | 26050 | 495 |
| 261 | 20241022 | 144900 | 8785430750 | 26050 | 26100 | 26100 | 26050 | 637 |
| 262 | 20241022 | 144800 | 8768836750 | 26100 | 26100 | 26100 | 26100 | 567 |
| 263 | 20241022 | 144700 | 8754038050 | 26100 | 26100 | 26100 | 26100 | 496 |
| 264 | 20241022 | 144600 | 8741092450 | 26100 | 26100 | 26150 | 26100 | 1596 |
| 265 | 20241022 | 144500 | 8699436750 | 26150 | 26150 | 26150 | 26100 | 346 |
| 266 | 20241022 | 144400 | 8690390400 | 26150 | 26150 | 26150 | 26150 | 362 |
| 267 | 20241022 | 144300 | 8680924100 | 26100 | 26150 | 26150 | 26100 | 407 |
| 268 | 20241022 | 144200 | 8670281150 | 26150 | 26100 | 26150 | 26100 | 402 |
| 269 | 20241022 | 144100 | 8659782450 | 26100 | 26100 | 26100 | 26100 | 3016 |
| 270 | 20241022 | 144000 | 8581064850 | 26100 | 26150 | 26200 | 26100 | 652 |
| 271 | 20241022 | 143900 | 8564019100 | 26100 | 26150 | 26150 | 26100 | 609 |
| 272 | 20241022 | 143800 | 8548123050 | 26150 | 26200 | 26200 | 26100 | 283 |
| 273 | 20241022 | 143700 | 8540721650 | 26200 | 26150 | 26200 | 26150 | 1098 |
| 274 | 20241022 | 143600 | 8512007950 | 26100 | 26150 | 26200 | 26100 | 9 |
| 275 | 20241022 | 143500 | 8511772650 | 26150 | 26150 | 26150 | 26100 | 1131 |
| 276 | 20241022 | 143400 | 8482213750 | 26150 | 26150 | 26150 | 26150 | 651 |
| 277 | 20241022 | 143300 | 8465190100 | 26150 | 26150 | 26150 | 26150 | 32 |
| 278 | 20241022 | 143200 | 8464353300 | 26200 | 26200 | 26200 | 26150 | 489 |
| 279 | 20241022 | 143100 | 8451565050 | 26200 | 26150 | 26200 | 26150 | 260 |
| 280 | 20241022 | 143000 | 8444758500 | 26200 | 26150 | 26200 | 26150 | 34 |
| 281 | 20241022 | 142900 | 8443868350 | 26150 | 26150 | 26150 | 26150 | 253 |
| 282 | 20241022 | 142800 | 8437252400 | 26150 | 26200 | 26200 | 26150 | 312 |
| 283 | 20241022 | 142700 | 8429093550 | 26150 | 26150 | 26150 | 26150 | 460 |
| 284 | 20241022 | 142600 | 8417064550 | 26150 | 26200 | 26200 | 26150 | 139 |
| 285 | 20241022 | 142500 | 8413427950 | 26150 | 26200 | 26200 | 26150 | 268 |
| 286 | 20241022 | 142400 | 8406416400 | 26150 | 26150 | 26200 | 26150 | 24 |
| 287 | 20241022 | 142300 | 8405788750 | 26150 | 26200 | 26200 | 26150 | 1082 |
| 288 | 20241022 | 142200 | 8377442850 | 26200 | 26150 | 26200 | 26150 | 696 |
| 289 | 20241022 | 142100 | 8359242400 | 26150 | 26150 | 26200 | 26150 | 139 |
| 290 | 20241022 | 142000 | 8355607500 | 26150 | 26150 | 26150 | 26150 | 47 |
| 291 | 20241022 | 141900 | 8354378450 | 26150 | 26200 | 26200 | 26150 | 444 |
| 292 | 20241022 | 141800 | 8342766200 | 26200 | 26200 | 26200 | 26150 | 451 |
| 293 | 20241022 | 141700 | 8330950550 | 26200 | 26200 | 26200 | 26200 | 487 |
| 294 | 20241022 | 141600 | 8318191150 | 26200 | 26200 | 26200 | 26200 | 49 |
| 295 | 20241022 | 141500 | 8316907350 | 26250 | 26200 | 26250 | 26200 | 251 |
| 296 | 20241022 | 141400 | 8310326150 | 26200 | 26200 | 26250 | 26200 | 682 |
| 297 | 20241022 | 141300 | 8292440550 | 26200 | 26200 | 26250 | 26200 | 386 |
| 298 | 20241022 | 141200 | 8282327300 | 26200 | 26250 | 26250 | 26200 | 138 |
| 299 | 20241022 | 141100 | 8278710650 | 26250 | 26200 | 26250 | 26200 | 72 |
| 300 | 20241022 | 141000 | 8276820700 | 26200 | 26250 | 26250 | 26200 | 24 |
| 301 | 20241022 | 140900 | 8276191850 | 26250 | 26200 | 26250 | 26200 | 2211 |
| 302 | 20241022 | 140800 | 8218224400 | 26200 | 26250 | 26250 | 26200 | 90 |
| 303 | 20241022 | 140700 | 8215864250 | 26200 | 26250 | 26250 | 26200 | 2 |
| 304 | 20241022 | 140600 | 8215811800 | 26200 | 26200 | 26250 | 26200 | 381 |
| 305 | 20241022 | 140500 | 8205829550 | 26200 | 26250 | 26250 | 26200 | 271 |
| 306 | 20241022 | 140400 | 8198729250 | 26200 | 26200 | 26200 | 26200 | 156 |
| 307 | 20241022 | 140300 | 8194642050 | 26250 | 26250 | 26250 | 26200 | 16 |
| 308 | 20241022 | 140200 | 8194222100 | 26250 | 26150 | 26250 | 26150 | 488 |
| 309 | 20241022 | 140100 | 8181421150 | 26150 | 26250 | 26300 | 26150 | 1710 |
| 310 | 20241022 | 140000 | 8136606450 | 26250 | 26200 | 26250 | 26200 | 101 |
| 311 | 20241022 | 135900 | 8133959800 | 26200 | 26200 | 26200 | 26200 | 354 |
| 312 | 20241022 | 135800 | 8124685000 | 26200 | 26200 | 26200 | 26200 | 492 |
| 313 | 20241022 | 135700 | 8111794600 | 26200 | 26300 | 26300 | 26200 | 124 |
| 314 | 20241022 | 135600 | 8108539350 | 26250 | 26250 | 26250 | 26250 | 16 |
| 315 | 20241022 | 135500 | 8108119350 | 26250 | 26300 | 26300 | 26250 | 183 |
| 316 | 20241022 | 135400 | 8103314600 | 26300 | 26300 | 26300 | 26300 | 166 |
| 317 | 20241022 | 135300 | 8098948800 | 26300 | 26250 | 26300 | 26250 | 380 |
| 318 | 20241022 | 135200 | 8088973650 | 26250 | 26250 | 26250 | 26250 | 18 |
| 319 | 20241022 | 135100 | 8088501150 | 26250 | 26200 | 26250 | 26200 | 198 |
| 320 | 20241022 | 135000 | 8083303850 | 26200 | 26200 | 26200 | 26200 | 173 |
| 321 | 20241022 | 134900 | 8078771250 | 26250 | 26300 | 26300 | 26200 | 815 |
| 322 | 20241022 | 134800 | 8057383900 | 26300 | 26300 | 26300 | 26300 | 666 |
| 323 | 20241022 | 134700 | 8039868100 | 26300 | 26300 | 26350 | 26300 | 1682 |
| 324 | 20241022 | 134600 | 7995551250 | 26350 | 26300 | 26350 | 26300 | 326 |
| 325 | 20241022 | 134500 | 7986976300 | 26350 | 26350 | 26350 | 26350 | 1 |
| 326 | 20241022 | 134400 | 7986949950 | 26300 | 26350 | 26350 | 26300 | 158 |
| 327 | 20241022 | 134300 | 7982793100 | 26300 | 26350 | 26400 | 26300 | 2919 |
| 328 | 20241022 | 134200 | 7905868400 | 26350 | 26400 | 26400 | 26350 | 319 |
| 329 | 20241022 | 134100 | 7897461550 | 26350 | 26400 | 26400 | 26350 | 305 |
| 330 | 20241022 | 134000 | 7889422200 | 26350 | 26400 | 26400 | 26350 | 270 |
| 331 | 20241022 | 133900 | 7882301750 | 26400 | 26350 | 26400 | 26350 | 13 |
| 332 | 20241022 | 133800 | 7881959150 | 26400 | 26350 | 26400 | 26350 | 3 |
| 333 | 20241022 | 133700 | 7881880050 | 26400 | 26400 | 26400 | 26350 | 193 |
| 334 | 20241022 | 133600 | 7876785250 | 26400 | 26400 | 26400 | 26400 | 165 |
| 335 | 20241022 | 133500 | 7872429250 | 26350 | 26400 | 26400 | 26350 | 108 |
| 336 | 20241022 | 133400 | 7869578150 | 26400 | 26400 | 26400 | 26400 | 89 |
| 337 | 20241022 | 133300 | 7867228550 | 26400 | 26400 | 26400 | 26400 | 53 |
| 338 | 20241022 | 133200 | 7865829350 | 26350 | 26350 | 26400 | 26350 | 8 |
| 339 | 20241022 | 133100 | 7865618400 | 26350 | 26350 | 26350 | 26350 | 70 |
| 340 | 20241022 | 133000 | 7863773900 | 26400 | 26350 | 26400 | 26350 | 143 |
| 341 | 20241022 | 132900 | 7860004350 | 26350 | 26400 | 26400 | 26350 | 16 |
| 342 | 20241022 | 132800 | 7859582000 | 26400 | 26400 | 26400 | 26350 | 252 |
| 343 | 20241022 | 132700 | 7852930500 | 26400 | 26350 | 26400 | 26350 | 410 |
| 344 | 20241022 | 132600 | 7842113950 | 26350 | 26400 | 26400 | 26350 | 152 |
| 345 | 20241022 | 132500 | 7838106150 | 26400 | 26400 | 26400 | 26350 | 1110 |
| 346 | 20241022 | 132400 | 7808852050 | 26350 | 26400 | 26400 | 26350 | 3 |
| 347 | 20241022 | 132300 | 7808772950 | 26400 | 26400 | 26400 | 26350 | 258 |
| 348 | 20241022 | 132200 | 7801961800 | 26400 | 26450 | 26450 | 26400 | 810 |
| 349 | 20241022 | 132100 | 7780577100 | 26450 | 26400 | 26450 | 26400 | 1671 |
| 350 | 20241022 | 132000 | 7736462550 | 26400 | 26350 | 26450 | 26300 | 2566 |
| 351 | 20241022 | 131900 | 7668806600 | 26350 | 26250 | 26350 | 26250 | 3856 |
| 352 | 20241022 | 131800 | 7567397000 | 26250 | 26250 | 26300 | 26250 | 1313 |
| 353 | 20241022 | 131700 | 7532928200 | 26200 | 26200 | 26200 | 26200 | 127 |
| 354 | 20241022 | 131600 | 7529600800 | 26150 | 26200 | 26250 | 26150 | 126 |
| 355 | 20241022 | 131500 | 7526300400 | 26200 | 26150 | 26250 | 26150 | 1751 |
| 356 | 20241022 | 131400 | 7480421750 | 26200 | 26150 | 26200 | 26150 | 2497 |
| 357 | 20241022 | 131300 | 7415123600 | 26100 | 26100 | 26150 | 26100 | 153 |
| 358 | 20241022 | 131200 | 7411129100 | 26150 | 26150 | 26150 | 26150 | 145 |
| 359 | 20241022 | 131100 | 7407337350 | 26150 | 26100 | 26150 | 26100 | 330 |
| 360 | 20241022 | 131000 | 7398724300 | 26100 | 26150 | 26150 | 26100 | 570 |
| 361 | 20241022 | 130900 | 7383847050 | 26100 | 26150 | 26150 | 26100 | 318 |
| 362 | 20241022 | 130800 | 7375546750 | 26100 | 26100 | 26100 | 26100 | 12 |
| 363 | 20241022 | 130700 | 7375233550 | 26100 | 26150 | 26150 | 26100 | 675 |
| 364 | 20241022 | 130600 | 7357586800 | 26150 | 26150 | 26150 | 26150 | 169 |
| 365 | 20241022 | 130500 | 7353167450 | 26150 | 26150 | 26150 | 26150 | 391 |
| 366 | 20241022 | 130400 | 7342942800 | 26150 | 26150 | 26150 | 26100 | 172 |
| 367 | 20241022 | 130300 | 7338445150 | 26150 | 26100 | 26150 | 26100 | 13 |
| 368 | 20241022 | 130200 | 7338105300 | 26150 | 26150 | 26150 | 26150 | 112 |
| 369 | 20241022 | 130100 | 7335176500 | 26150 | 26100 | 26150 | 26100 | 49 |
| 370 | 20241022 | 130000 | 7333895200 | 26150 | 26100 | 26150 | 26100 | 364 |
| 371 | 20241022 | 125900 | 7324379200 | 26150 | 26150 | 26150 | 26100 | 113 |
| 372 | 20241022 | 125800 | 7321426750 | 26150 | 26150 | 26150 | 26100 | 247 |
| 373 | 20241022 | 125700 | 7314969350 | 26150 | 26150 | 26150 | 26100 | 23 |
| 374 | 20241022 | 125600 | 7314368000 | 26150 | 26150 | 26150 | 26150 | 238 |
| 375 | 20241022 | 125500 | 7308144300 | 26150 | 26100 | 26150 | 26100 | 64 |
| 376 | 20241022 | 125400 | 7306473200 | 26150 | 26100 | 26150 | 26100 | 153 |
| 377 | 20241022 | 125300 | 7302475400 | 26100 | 26100 | 26100 | 26100 | 424 |
| 378 | 20241022 | 125200 | 7291409000 | 26100 | 26150 | 26150 | 26100 | 10 |
| 379 | 20241022 | 125100 | 7291147850 | 26150 | 26150 | 26150 | 26150 | 1780 |
| 380 | 20241022 | 125000 | 7244600850 | 26150 | 26150 | 26150 | 26150 | 8 |
| 381 | 20241022 | 124900 | 7244391650 | 26150 | 26150 | 26150 | 26100 | 62 |
| 382 | 20241022 | 124800 | 7242772550 | 26150 | 26150 | 26150 | 26150 | 34 |
| 383 | 20241022 | 124700 | 7241883450 | 26100 | 26150 | 26150 | 26100 | 54 |
| 384 | 20241022 | 124600 | 7240472450 | 26150 | 26150 | 26150 | 26100 | 36 |
| 385 | 20241022 | 124500 | 7239531150 | 26150 | 26150 | 26150 | 26150 | 1396 |
| 386 | 20241022 | 124400 | 7203025750 | 26150 | 26150 | 26200 | 26150 | 2174 |
| 387 | 20241022 | 124300 | 7146175550 | 26200 | 26200 | 26200 | 26200 | 43 |
| 388 | 20241022 | 124200 | 7145048950 | 26200 | 26200 | 26200 | 26150 | 266 |
| 389 | 20241022 | 124100 | 7138083750 | 26150 | 26150 | 26150 | 26150 | 2 |
| 390 | 20241022 | 124000 | 7138031450 | 26200 | 26200 | 26200 | 26200 | 1264 |
| 391 | 20241022 | 123900 | 7104914650 | 26200 | 26200 | 26250 | 26200 | 2030 |
| 392 | 20241022 | 123800 | 7051669750 | 26200 | 26200 | 26200 | 26150 | 226 |
| 393 | 20241022 | 123700 | 7045758600 | 26200 | 26250 | 26250 | 26200 | 33 |
| 394 | 20241022 | 123600 | 7044893100 | 26250 | 26200 | 26250 | 26200 | 316 |
| 395 | 20241022 | 123500 | 7036613850 | 26200 | 26250 | 26250 | 26200 | 158 |
| 396 | 20241022 | 123400 | 7032471750 | 26250 | 26250 | 26250 | 26250 | 31 |
| 397 | 20241022 | 123300 | 7031658000 | 26250 | 26200 | 26250 | 26200 | 4902 |
| 398 | 20241022 | 123200 | 6902992750 | 26200 | 26200 | 26200 | 26200 | 674 |
| 399 | 20241022 | 123100 | 6885333950 | 26200 | 26300 | 26300 | 26200 | 241 |
| 400 | 20241022 | 123000 | 6879008150 | 26250 | 26300 | 26300 | 26250 | 100 |
| 401 | 20241022 | 122900 | 6876382050 | 26250 | 26250 | 26250 | 26250 | 26 |
| 402 | 20241022 | 122800 | 6875699550 | 26250 | 26250 | 26250 | 26250 | 992 |
| 403 | 20241022 | 122700 | 6849659550 | 26200 | 26250 | 26250 | 26200 | 487 |
| 404 | 20241022 | 122600 | 6836876300 | 26300 | 26300 | 26300 | 26250 | 43 |
| 405 | 20241022 | 122500 | 6835746000 | 26300 | 26250 | 26300 | 26250 | 364 |
| 406 | 20241022 | 122400 | 6826190500 | 26300 | 26300 | 26300 | 26300 | 6 |
| 407 | 20241022 | 122300 | 6826032700 | 26250 | 26250 | 26300 | 26250 | 798 |
| 408 | 20241022 | 122200 | 6805083600 | 26200 | 26250 | 26250 | 26200 | 332 |
| 409 | 20241022 | 122100 | 6796380200 | 26250 | 26250 | 26250 | 26250 | 49 |
| 410 | 20241022 | 122000 | 6795093950 | 26250 | 26250 | 26250 | 26250 | 123 |
| 411 | 20241022 | 121900 | 6791865200 | 26250 | 26250 | 26250 | 26200 | 144 |
| 412 | 20241022 | 121800 | 6788085300 | 26250 | 26200 | 26250 | 26200 | 145 |
| 413 | 20241022 | 121700 | 6784286250 | 26200 | 26200 | 26200 | 26200 | 38 |
| 414 | 20241022 | 121600 | 6783290650 | 26200 | 26200 | 26200 | 26150 | 1232 |
| 415 | 20241022 | 121500 | 6751015850 | 26200 | 26250 | 26250 | 26200 | 473 |
| 416 | 20241022 | 121400 | 6738621000 | 26250 | 26200 | 26250 | 26200 | 103 |
| 417 | 20241022 | 121300 | 6735917350 | 26150 | 26200 | 26300 | 26150 | 233 |
| 418 | 20241022 | 121200 | 6729810600 | 26200 | 26200 | 26200 | 26200 | 2123 |
| 419 | 20241022 | 121100 | 6674188000 | 26200 | 26250 | 26250 | 26200 | 82 |
| 420 | 20241022 | 121000 | 6672035600 | 26250 | 26250 | 26250 | 26250 | 17 |
| 421 | 20241022 | 120900 | 6671589350 | 26300 | 26250 | 26300 | 26250 | 382 |
| 422 | 20241022 | 120800 | 6661560300 | 26250 | 26250 | 26250 | 26250 | 1197 |
| 423 | 20241022 | 120700 | 6630139050 | 26250 | 26250 | 26300 | 26250 | 376 |
| 424 | 20241022 | 120600 | 6620268050 | 26300 | 26250 | 26300 | 26250 | 203 |
| 425 | 20241022 | 120500 | 6614934300 | 26200 | 26250 | 26250 | 26200 | 200 |
| 426 | 20241022 | 120400 | 6609687700 | 26300 | 26300 | 26300 | 26250 | 328 |
| 427 | 20241022 | 120300 | 6601070600 | 26300 | 26300 | 26300 | 26250 | 290 |
| 428 | 20241022 | 120200 | 6593453850 | 26250 | 26300 | 26300 | 26200 | 2618 |
| 429 | 20241022 | 120100 | 6524765800 | 26300 | 26250 | 26300 | 26250 | 6 |
| 430 | 20241022 | 120000 | 6524608250 | 26250 | 26250 | 26250 | 26250 | 57 |
| 431 | 20241022 | 115900 | 6523112000 | 26250 | 26250 | 26300 | 26250 | 325 |
| 432 | 20241022 | 115800 | 6514580700 | 26250 | 26250 | 26250 | 26250 | 276 |
| 433 | 20241022 | 115700 | 6507335700 | 26250 | 26300 | 26300 | 26250 | 574 |
| 434 | 20241022 | 115600 | 6492267600 | 26300 | 26300 | 26300 | 26300 | 2 |
| 435 | 20241022 | 115500 | 6492215000 | 26300 | 26300 | 26300 | 26250 | 21 |
| 436 | 20241022 | 115400 | 6491662850 | 26250 | 26250 | 26250 | 26250 | 62 |
| 437 | 20241022 | 115300 | 6490035350 | 26250 | 26300 | 26300 | 26250 | 70 |
| 438 | 20241022 | 115200 | 6488195000 | 26250 | 26250 | 26250 | 26250 | 1087 |
| 439 | 20241022 | 115100 | 6459661250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 440 | 20241022 | 115000 | 6459661250 | 26250 | 26300 | 26300 | 26250 | 45 |
| 441 | 20241022 | 114900 | 6458477800 | 26250 | 26300 | 26300 | 26250 | 58 |
| 442 | 20241022 | 114800 | 6456952800 | 26300 | 26250 | 26300 | 26250 | 41 |
| 443 | 20241022 | 114700 | 6455876500 | 26250 | 26200 | 26250 | 26200 | 63 |
| 444 | 20241022 | 114600 | 6454222850 | 26250 | 26200 | 26250 | 26150 | 1219 |
| 445 | 20241022 | 114500 | 6422278350 | 26250 | 26250 | 26250 | 26200 | 290 |
| 446 | 20241022 | 114400 | 6414665900 | 26250 | 26300 | 26300 | 26250 | 4 |
| 447 | 20241022 | 114300 | 6414560800 | 26300 | 26300 | 26300 | 26300 | 366 |
| 448 | 20241022 | 114200 | 6404935000 | 26300 | 26300 | 26300 | 26300 | 8 |
| 449 | 20241022 | 114100 | 6404724600 | 26300 | 26300 | 26300 | 26200 | 939 |
| 450 | 20241022 | 114000 | 6380080950 | 26300 | 26250 | 26300 | 26250 | 128 |
| 451 | 20241022 | 113900 | 6376719900 | 26250 | 26250 | 26250 | 26250 | 1519 |
| 452 | 20241022 | 113800 | 6336846150 | 26250 | 26250 | 26250 | 26250 | 616 |
| 453 | 20241022 | 113700 | 6320676150 | 26250 | 26250 | 26250 | 26250 | 2 |
| 454 | 20241022 | 113600 | 6320623650 | 26250 | 26200 | 26250 | 26200 | 803 |
| 455 | 20241022 | 113500 | 6299545000 | 26250 | 26250 | 26250 | 26250 | 7 |
| 456 | 20241022 | 113400 | 6299361250 | 26250 | 26200 | 26250 | 26200 | 208 |
| 457 | 20241022 | 113300 | 6293911550 | 26200 | 26200 | 26250 | 26200 | 420 |
| 458 | 20241022 | 113200 | 6282907500 | 26200 | 26200 | 26200 | 26200 | 31 |
| 459 | 20241022 | 113100 | 6282095300 | 26250 | 26250 | 26250 | 26200 | 254 |
| 460 | 20241022 | 113000 | 6275437850 | 26250 | 26200 | 26250 | 26200 | 161 |
| 461 | 20241022 | 112900 | 6271219550 | 26200 | 26200 | 26250 | 26150 | 352 |
| 462 | 20241022 | 112800 | 6262005800 | 26200 | 26200 | 26200 | 26200 | 347 |
| 463 | 20241022 | 112700 | 6252914400 | 26200 | 26200 | 26200 | 26150 | 806 |
| 464 | 20241022 | 112600 | 6231797300 | 26200 | 26200 | 26200 | 26200 | 400 |
| 465 | 20241022 | 112500 | 6221317300 | 26200 | 26200 | 26200 | 26200 | 92 |
| 466 | 20241022 | 112400 | 6218906900 | 26200 | 26250 | 26250 | 26200 | 365 |
| 467 | 20241022 | 112300 | 6209340550 | 26200 | 26250 | 26250 | 26200 | 709 |
| 468 | 20241022 | 112200 | 6190739300 | 26300 | 26250 | 26300 | 26250 | 785 |
| 469 | 20241022 | 112100 | 6170132950 | 26250 | 26250 | 26300 | 26250 | 480 |
| 470 | 20241022 | 112000 | 6157513950 | 26250 | 26250 | 26300 | 26250 | 532 |
| 471 | 20241022 | 111900 | 6143548900 | 26250 | 26200 | 26250 | 26200 | 721 |
| 472 | 20241022 | 111800 | 6124645250 | 26200 | 26250 | 26250 | 26200 | 730 |
| 473 | 20241022 | 111700 | 6105504300 | 26250 | 26200 | 26250 | 26200 | 6 |
| 474 | 20241022 | 111600 | 6105346950 | 26200 | 26200 | 26200 | 26200 | 217 |
| 475 | 20241022 | 111500 | 6099661550 | 26200 | 26200 | 26200 | 26200 | 710 |
| 476 | 20241022 | 111400 | 6081059550 | 26250 | 26250 | 26250 | 26200 | 152 |
| 477 | 20241022 | 111300 | 6077075400 | 26250 | 26200 | 26250 | 26200 | 849 |
| 478 | 20241022 | 111200 | 6054826950 | 26200 | 26200 | 26200 | 26200 | 285 |
| 479 | 20241022 | 111100 | 6047359950 | 26200 | 26250 | 26250 | 26200 | 285 |
| 480 | 20241022 | 111000 | 6039890400 | 26250 | 26200 | 26250 | 26200 | 1289 |
| 481 | 20241022 | 110900 | 6006054250 | 26200 | 26250 | 26250 | 26200 | 521 |
| 482 | 20241022 | 110800 | 5992378650 | 26250 | 26250 | 26300 | 26200 | 975 |
| 483 | 20241022 | 110700 | 5966810800 | 26250 | 26250 | 26250 | 26250 | 573 |
| 484 | 20241022 | 110600 | 5951769550 | 26250 | 26250 | 26250 | 26200 | 1539 |
| 485 | 20241022 | 110500 | 5911444750 | 26250 | 26200 | 26250 | 26150 | 4728 |
| 486 | 20241022 | 110400 | 5787588450 | 26150 | 26100 | 26150 | 26100 | 1224 |
| 487 | 20241022 | 110300 | 5755581600 | 26100 | 26100 | 26100 | 26100 | 32 |
| 488 | 20241022 | 110200 | 5754746400 | 26100 | 26100 | 26100 | 26100 | 959 |
| 489 | 20241022 | 110100 | 5729716500 | 26100 | 26050 | 26100 | 26000 | 1057 |
| 490 | 20241022 | 110000 | 5702181500 | 26050 | 26050 | 26100 | 26000 | 428 |
| 491 | 20241022 | 105900 | 5691027200 | 26050 | 26100 | 26100 | 26050 | 549 |
| 492 | 20241022 | 105800 | 5676725150 | 26050 | 26050 | 26100 | 26050 | 1253 |
| 493 | 20241022 | 105700 | 5644080400 | 26100 | 26100 | 26100 | 26050 | 243 |
| 494 | 20241022 | 105600 | 5637740100 | 26100 | 26050 | 26100 | 26050 | 190 |
| 495 | 20241022 | 105500 | 5632786600 | 26050 | 26050 | 26100 | 26000 | 316 |
| 496 | 20241022 | 105400 | 5624553050 | 26050 | 26000 | 26050 | 26000 | 29 |
| 497 | 20241022 | 105300 | 5623798350 | 26050 | 26050 | 26050 | 26000 | 228 |
| 498 | 20241022 | 105200 | 5617864100 | 26050 | 26050 | 26050 | 26000 | 362 |
| 499 | 20241022 | 105100 | 5608434100 | 26000 | 26050 | 26050 | 26000 | 510 |
| 500 | 20241022 | 105000 | 5595161800 | 26050 | 26000 | 26050 | 26000 | 324 |
| 501 | 20241022 | 104900 | 5586722700 | 26050 | 26050 | 26050 | 26000 | 386 |
| 502 | 20241022 | 104800 | 5576681000 | 26000 | 26050 | 26050 | 26000 | 119 |
| 503 | 20241022 | 104700 | 5573586000 | 26050 | 26050 | 26050 | 26000 | 178 |
| 504 | 20241022 | 104600 | 5568951050 | 26050 | 26050 | 26050 | 26050 | 538 |
| 505 | 20241022 | 104500 | 5554936150 | 26050 | 26050 | 26050 | 26000 | 285 |
| 506 | 20241022 | 104400 | 5547525500 | 26050 | 26000 | 26050 | 26000 | 4131 |
| 507 | 20241022 | 104300 | 5440112150 | 26050 | 26000 | 26050 | 26000 | 331 |
| 508 | 20241022 | 104200 | 5431491100 | 26000 | 26050 | 26050 | 26000 | 1849 |
| 509 | 20241022 | 104100 | 5383415200 | 26000 | 26000 | 26050 | 26000 | 457 |
| 510 | 20241022 | 104000 | 5371522650 | 26050 | 26000 | 26050 | 26000 | 790 |
| 511 | 20241022 | 103900 | 5350980900 | 26000 | 26100 | 26100 | 26000 | 1250 |
| 512 | 20241022 | 103800 | 5318454950 | 26050 | 26100 | 26100 | 26050 | 164 |
| 513 | 20241022 | 103700 | 5314181850 | 26100 | 26050 | 26100 | 26050 | 51 |
| 514 | 20241022 | 103600 | 5312853250 | 26050 | 26100 | 26100 | 26050 | 164 |
| 515 | 20241022 | 103500 | 5308577450 | 26050 | 26100 | 26100 | 26050 | 295 |
| 516 | 20241022 | 103400 | 5300878450 | 26050 | 26050 | 26050 | 26050 | 1224 |
| 517 | 20241022 | 103300 | 5268993250 | 26050 | 26050 | 26050 | 26000 | 107 |
| 518 | 20241022 | 103200 | 5266206000 | 26000 | 26000 | 26000 | 25950 | 1362 |
| 519 | 20241022 | 103100 | 5230796050 | 26000 | 25950 | 26000 | 25950 | 452 |
| 520 | 20241022 | 103000 | 5219044700 | 26000 | 26000 | 26000 | 25950 | 812 |
| 521 | 20241022 | 102900 | 5197932750 | 25950 | 26000 | 26000 | 25950 | 1324 |
| 522 | 20241022 | 102800 | 5163511200 | 26000 | 25950 | 26000 | 25950 | 745 |
| 523 | 20241022 | 102700 | 5144170600 | 25950 | 26000 | 26000 | 25950 | 173 |
| 524 | 20241022 | 102600 | 5139673800 | 25950 | 26000 | 26000 | 25950 | 1016 |
| 525 | 20241022 | 102500 | 5113287350 | 25950 | 26000 | 26000 | 25950 | 385 |
| 526 | 20241022 | 102400 | 5103294150 | 26000 | 26000 | 26000 | 26000 | 434 |
| 527 | 20241022 | 102300 | 5092010150 | 26000 | 25950 | 26000 | 25950 | 592 |
| 528 | 20241022 | 102200 | 5076634550 | 26000 | 25950 | 26000 | 25950 | 1399 |
| 529 | 20241022 | 102100 | 5040309700 | 26000 | 25950 | 26000 | 25950 | 84 |
| 530 | 20241022 | 102000 | 5038126950 | 25950 | 26000 | 26000 | 25950 | 1096 |
| 531 | 20241022 | 101900 | 5009680050 | 26000 | 26050 | 26050 | 26000 | 973 |
| 532 | 20241022 | 101800 | 4984381850 | 26000 | 26000 | 26050 | 26000 | 524 |
| 533 | 20241022 | 101700 | 4970757800 | 26000 | 26000 | 26050 | 26000 | 1615 |
| 534 | 20241022 | 101600 | 4928765250 | 26000 | 26000 | 26000 | 25950 | 192 |
| 535 | 20241022 | 101500 | 4923773300 | 26000 | 26050 | 26050 | 25950 | 1822 |
| 536 | 20241022 | 101400 | 4876419800 | 26050 | 26050 | 26050 | 26000 | 2069 |
| 537 | 20241022 | 101300 | 4822618600 | 26050 | 26000 | 26050 | 26000 | 940 |
| 538 | 20241022 | 101200 | 4798178000 | 26000 | 26000 | 26000 | 25950 | 1440 |
| 539 | 20241022 | 101100 | 4760738050 | 26000 | 26050 | 26050 | 26000 | 680 |
| 540 | 20241022 | 101000 | 4743050400 | 26050 | 26050 | 26050 | 26000 | 491 |
| 541 | 20241022 | 100900 | 4730260100 | 26050 | 26050 | 26050 | 26000 | 590 |
| 542 | 20241022 | 100800 | 4714902150 | 26050 | 26000 | 26050 | 25950 | 639 |
| 543 | 20241022 | 100700 | 4698288300 | 26000 | 26000 | 26000 | 25950 | 2966 |
| 544 | 20241022 | 100600 | 4621221050 | 25950 | 26000 | 26000 | 25950 | 1459 |
| 545 | 20241022 | 100500 | 4583307000 | 26000 | 26050 | 26050 | 26000 | 716 |
| 546 | 20241022 | 100400 | 4564689650 | 26000 | 26000 | 26000 | 25950 | 1546 |
| 547 | 20241022 | 100300 | 4524538250 | 26000 | 26000 | 26050 | 26000 | 3219 |
| 548 | 20241022 | 100200 | 4440765750 | 26000 | 26000 | 26000 | 25950 | 1483 |
| 549 | 20241022 | 100100 | 4402235550 | 26000 | 26000 | 26000 | 25950 | 321 |
| 550 | 20241022 | 100000 | 4393891650 | 25950 | 26000 | 26000 | 25950 | 251 |
| 551 | 20241022 | 095900 | 4387366950 | 26000 | 26000 | 26000 | 25950 | 2416 |
| 552 | 20241022 | 095800 | 4324578450 | 25950 | 25950 | 26000 | 25950 | 897 |
| 553 | 20241022 | 095700 | 4301298950 | 25950 | 25950 | 26000 | 25950 | 1220 |
| 554 | 20241022 | 095600 | 4269635550 | 25950 | 25950 | 25950 | 25950 | 1108 |
| 555 | 20241022 | 095500 | 4240882950 | 25900 | 25950 | 26000 | 25900 | 2522 |
| 556 | 20241022 | 095400 | 4175465200 | 25950 | 26000 | 26000 | 25950 | 2726 |
| 557 | 20241022 | 095300 | 4104711550 | 26000 | 26000 | 26050 | 25950 | 6946 |
| 558 | 20241022 | 095200 | 3924134250 | 26050 | 26050 | 26100 | 26000 | 2739 |
| 559 | 20241022 | 095100 | 3852781550 | 26100 | 26050 | 26100 | 26050 | 488 |
| 560 | 20241022 | 095000 | 3840067200 | 26050 | 26050 | 26100 | 26050 | 556 |
| 561 | 20241022 | 094900 | 3825570200 | 26100 | 26050 | 26100 | 26000 | 302 |
| 562 | 20241022 | 094800 | 3817705750 | 26000 | 26050 | 26100 | 26000 | 1862 |
| 563 | 20241022 | 094700 | 3769210200 | 26050 | 26000 | 26050 | 25950 | 7482 |
| 564 | 20241022 | 094600 | 3574701950 | 26000 | 26000 | 26050 | 25950 | 690 |
| 565 | 20241022 | 094500 | 3556761800 | 26000 | 25950 | 26050 | 25900 | 2058 |
| 566 | 20241022 | 094400 | 3503330650 | 25950 | 26050 | 26050 | 25950 | 7505 |
| 567 | 20241022 | 094300 | 3308324700 | 26050 | 26050 | 26050 | 26000 | 2289 |
| 568 | 20241022 | 094200 | 3248764250 | 26050 | 26050 | 26050 | 26000 | 2606 |
| 569 | 20241022 | 094100 | 3180946400 | 26050 | 26050 | 26050 | 26000 | 1418 |
| 570 | 20241022 | 094000 | 3144033900 | 26050 | 26000 | 26050 | 26000 | 3837 |
| 571 | 20241022 | 093900 | 3044243350 | 26050 | 26050 | 26100 | 26000 | 1235 |
| 572 | 20241022 | 093800 | 3012064000 | 26050 | 26050 | 26100 | 26000 | 4752 |
| 573 | 20241022 | 093700 | 2888271350 | 26100 | 26100 | 26150 | 26050 | 5596 |
| 574 | 20241022 | 093600 | 2742239150 | 26100 | 26200 | 26200 | 26100 | 2085 |
| 575 | 20241022 | 093500 | 2687723300 | 26150 | 26150 | 26200 | 26150 | 3451 |
| 576 | 20241022 | 093400 | 2597461200 | 26150 | 26150 | 26200 | 26150 | 993 |
| 577 | 20241022 | 093300 | 2571484750 | 26150 | 26200 | 26200 | 26150 | 3825 |
| 578 | 20241022 | 093200 | 2471402850 | 26200 | 26200 | 26250 | 26150 | 5372 |
| 579 | 20241022 | 093100 | 2330626300 | 26200 | 26250 | 26250 | 26200 | 1278 |
| 580 | 20241022 | 093000 | 2297090600 | 26250 | 26250 | 26300 | 26250 | 914 |
| 581 | 20241022 | 092900 | 2273095200 | 26250 | 26300 | 26300 | 26250 | 1028 |
| 582 | 20241022 | 092800 | 2246109900 | 26300 | 26250 | 26300 | 26200 | 1836 |
| 583 | 20241022 | 092700 | 2197901800 | 26250 | 26250 | 26300 | 26250 | 2167 |
| 584 | 20241022 | 092600 | 2141012900 | 26300 | 26300 | 26350 | 26250 | 4350 |
| 585 | 20241022 | 092500 | 2026697050 | 26300 | 26350 | 26350 | 26300 | 2397 |
| 586 | 20241022 | 092400 | 1963613150 | 26300 | 26400 | 26450 | 26300 | 4811 |
| 587 | 20241022 | 092300 | 1836742650 | 26450 | 26400 | 26450 | 26400 | 2060 |
| 588 | 20241022 | 092200 | 1782270850 | 26400 | 26400 | 26450 | 26400 | 1091 |
| 589 | 20241022 | 092100 | 1753464150 | 26400 | 26400 | 26500 | 26400 | 3081 |
| 590 | 20241022 | 092000 | 1672042650 | 26400 | 26350 | 26450 | 26350 | 1746 |
| 591 | 20241022 | 091900 | 1625984600 | 26350 | 26350 | 26400 | 26300 | 1704 |
| 592 | 20241022 | 091800 | 1581057900 | 26350 | 26400 | 26400 | 26350 | 2928 |
| 593 | 20241022 | 091700 | 1503880750 | 26350 | 26400 | 26400 | 26350 | 2468 |
| 594 | 20241022 | 091600 | 1438837550 | 26400 | 26500 | 26500 | 26400 | 2783 |
| 595 | 20241022 | 091500 | 1365267050 | 26500 | 26400 | 26550 | 26400 | 598 |
| 596 | 20241022 | 091400 | 1349419650 | 26400 | 26400 | 26450 | 26400 | 3773 |
| 597 | 20241022 | 091300 | 1249734000 | 26450 | 26500 | 26550 | 26400 | 3234 |
| 598 | 20241022 | 091200 | 1164093000 | 26500 | 26650 | 26650 | 26500 | 7354 |
| 599 | 20241022 | 091100 | 968714900 | 26600 | 26650 | 26650 | 26600 | 2450 |
| 600 | 20241022 | 091000 | 903475150 | 26650 | 26700 | 26700 | 26600 | 1597 |
| 601 | 20241022 | 090900 | 860920150 | 26650 | 26650 | 26650 | 26600 | 2389 |
| 602 | 20241022 | 090800 | 797269950 | 26700 | 26650 | 26700 | 26650 | 1725 |
| 603 | 20241022 | 090700 | 751297700 | 26650 | 26700 | 26750 | 26650 | 1344 |
| 604 | 20241022 | 090600 | 715453900 | 26700 | 26750 | 26800 | 26650 | 4283 |
| 605 | 20241022 | 090500 | 601144700 | 26750 | 26850 | 26850 | 26750 | 2434 |
| 606 | 20241022 | 090400 | 535961300 | 26850 | 26800 | 26900 | 26800 | 501 |
| 607 | 20241022 | 090300 | 522504350 | 26750 | 26900 | 26900 | 26750 | 4398 |
| 608 | 20241022 | 090200 | 404445800 | 26900 | 26900 | 26900 | 26850 | 425 |
| 609 | 20241022 | 090100 | 393023900 | 26900 | 26900 | 26950 | 26750 | 5603 |
| 610 | 20241022 | 090000 | 242685200 | 26900 | 26800 | 27100 | 26800 | 8661 |