33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 3 | 20241111 | 190400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20241111 | 190300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20241111 | 190200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20241111 | 190100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20241111 | 190000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20241111 | 185900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20241111 | 185800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20241111 | 185700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20241111 | 185600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20241111 | 185500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20241111 | 185400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20241111 | 185300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20241111 | 185200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20241111 | 185100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20241111 | 185000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20241111 | 184900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20241111 | 184800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20241111 | 184700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20241111 | 184600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20241111 | 184500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20241111 | 184400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20241111 | 184300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20241111 | 184200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20241111 | 184100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20241111 | 184000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20241111 | 183900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20241111 | 183800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20241111 | 183700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20241111 | 183600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20241111 | 183500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 33 | 20241111 | 183400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20241111 | 183300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20241111 | 183200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20241111 | 183100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20241111 | 183000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20241111 | 182900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20241111 | 182800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20241111 | 182700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20241111 | 182600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20241111 | 182500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20241111 | 182400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20241111 | 182300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20241111 | 182200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20241111 | 182100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20241111 | 182000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20241111 | 181900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20241111 | 181800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20241111 | 181700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20241111 | 181600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20241111 | 181500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20241111 | 181400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20241111 | 181300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20241111 | 181200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20241111 | 181100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20241111 | 181000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20241111 | 180900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20241111 | 180800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20241111 | 180700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20241111 | 180600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20241111 | 180500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 63 | 20241111 | 180400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20241111 | 180300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20241111 | 180200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20241111 | 180100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20241111 | 180000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20241111 | 175900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20241111 | 175800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20241111 | 175700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20241111 | 175600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20241111 | 175500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20241111 | 175400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20241111 | 175300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20241111 | 175200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20241111 | 175100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20241111 | 175000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20241111 | 174900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20241111 | 174800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20241111 | 174700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20241111 | 174600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20241111 | 174500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20241111 | 174400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20241111 | 174300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20241111 | 174200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20241111 | 174100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20241111 | 174000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20241111 | 173900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20241111 | 173800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20241111 | 173700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20241111 | 173600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20241111 | 173500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 93 | 20241111 | 173400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20241111 | 173300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20241111 | 173200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20241111 | 173100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20241111 | 173000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20241111 | 172900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20241111 | 172800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20241111 | 172700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20241111 | 172600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20241111 | 172500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20241111 | 172400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20241111 | 172300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20241111 | 172200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20241111 | 172100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20241111 | 172000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20241111 | 171900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20241111 | 171800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20241111 | 171700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20241111 | 171600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20241111 | 171500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20241111 | 171400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20241111 | 171300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20241111 | 171200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20241111 | 171100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20241111 | 171000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20241111 | 170900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20241111 | 170800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20241111 | 170700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20241111 | 170600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20241111 | 170500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 123 | 20241111 | 170400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20241111 | 170300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20241111 | 170200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20241111 | 170100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20241111 | 170000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20241111 | 165900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20241111 | 165800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20241111 | 165700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20241111 | 165600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20241111 | 165500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20241111 | 165400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20241111 | 165300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20241111 | 165200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20241111 | 165100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20241111 | 165000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20241111 | 164900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20241111 | 164800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20241111 | 164700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20241111 | 164600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20241111 | 164500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20241111 | 164400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20241111 | 164300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20241111 | 164200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20241111 | 164100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20241111 | 164000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20241111 | 163900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20241111 | 163800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20241111 | 163700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20241111 | 163600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20241111 | 163500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 153 | 20241111 | 163400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20241111 | 163300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20241111 | 163200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20241111 | 163100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20241111 | 163000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20241111 | 162900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20241111 | 162800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20241111 | 162700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20241111 | 162600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20241111 | 162500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20241111 | 162400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20241111 | 162300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20241111 | 162200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20241111 | 162100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20241111 | 162000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20241111 | 161900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20241111 | 161800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20241111 | 161700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20241111 | 161600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20241111 | 161500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20241111 | 161400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20241111 | 161300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20241111 | 161200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20241111 | 161100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20241111 | 161000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20241111 | 160900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20241111 | 160800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20241111 | 160700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20241111 | 160600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20241111 | 160500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 183 | 20241111 | 160400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20241111 | 160300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20241111 | 160200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20241111 | 160100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20241111 | 160000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20241111 | 155900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20241111 | 155800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20241111 | 155700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20241111 | 155600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20241111 | 155500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20241111 | 155400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20241111 | 155300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20241111 | 155200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20241111 | 155100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20241111 | 155000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20241111 | 154900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20241111 | 154800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20241111 | 154700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20241111 | 154600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20241111 | 154500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20241111 | 154400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20241111 | 154300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20241111 | 154200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20241111 | 154100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20241111 | 154000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20241111 | 153900 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20241111 | 153800 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20241111 | 153700 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20241111 | 153600 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20241111 | 153500 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 213 | 20241111 | 153400 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20241111 | 153300 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20241111 | 153200 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20241111 | 153100 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20241111 | 153000 | 14141100500 | 24950 | 24950 | 24950 | 24950 | 19432 |
| 218 | 20241111 | 152900 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20241111 | 152800 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20241111 | 152700 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20241111 | 152600 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20241111 | 152500 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20241111 | 152400 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20241111 | 152300 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20241111 | 152200 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20241111 | 152100 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20241111 | 152000 | 13656272100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20241111 | 151900 | 13656272100 | 25000 | 25000 | 25050 | 24900 | 7413 |
| 229 | 20241111 | 151800 | 13471353200 | 25000 | 24950 | 25000 | 24950 | 3755 |
| 230 | 20241111 | 151700 | 13377557000 | 24950 | 25000 | 25000 | 24950 | 1511 |
| 231 | 20241111 | 151600 | 13339846900 | 25000 | 25000 | 25000 | 24950 | 1468 |
| 232 | 20241111 | 151500 | 13303202250 | 25000 | 25000 | 25000 | 24950 | 439 |
| 233 | 20241111 | 151400 | 13292227550 | 25000 | 25000 | 25000 | 24950 | 665 |
| 234 | 20241111 | 151300 | 13275602650 | 25000 | 25000 | 25000 | 24950 | 823 |
| 235 | 20241111 | 151200 | 13255030050 | 25000 | 25000 | 25050 | 25000 | 1509 |
| 236 | 20241111 | 151100 | 13217300250 | 25050 | 25000 | 25050 | 25000 | 4577 |
| 237 | 20241111 | 151000 | 13102873750 | 25000 | 25000 | 25050 | 25000 | 1980 |
| 238 | 20241111 | 150900 | 13053367850 | 25000 | 25000 | 25050 | 25000 | 538 |
| 239 | 20241111 | 150800 | 13039917200 | 25000 | 25000 | 25050 | 25000 | 404 |
| 240 | 20241111 | 150700 | 13029813200 | 25050 | 25050 | 25050 | 25000 | 1021 |
| 241 | 20241111 | 150600 | 13004279250 | 25000 | 25050 | 25050 | 25000 | 979 |
| 242 | 20241111 | 150500 | 12979760150 | 25000 | 25000 | 25050 | 25000 | 693 |
| 243 | 20241111 | 150400 | 12962433300 | 25000 | 25050 | 25050 | 25000 | 497 |
| 244 | 20241111 | 150300 | 12950001250 | 25050 | 25000 | 25050 | 25000 | 72 |
| 245 | 20241111 | 150200 | 12948198650 | 25050 | 25050 | 25050 | 25000 | 82 |
| 246 | 20241111 | 150100 | 12946146250 | 25050 | 25000 | 25050 | 25000 | 431 |
| 247 | 20241111 | 150000 | 12935354250 | 25050 | 25000 | 25050 | 25000 | 1645 |
| 248 | 20241111 | 145900 | 12894226900 | 25000 | 25050 | 25050 | 25000 | 304 |
| 249 | 20241111 | 145800 | 12886623500 | 25050 | 25000 | 25050 | 25000 | 610 |
| 250 | 20241111 | 145700 | 12871371650 | 25050 | 25050 | 25050 | 25000 | 397 |
| 251 | 20241111 | 145600 | 12861444750 | 25050 | 25000 | 25050 | 25000 | 1132 |
| 252 | 20241111 | 145500 | 12833144150 | 25000 | 24950 | 25000 | 24950 | 1240 |
| 253 | 20241111 | 145400 | 12802153800 | 24950 | 25050 | 25050 | 24950 | 973 |
| 254 | 20241111 | 145300 | 12777829250 | 25000 | 25000 | 25050 | 25000 | 3247 |
| 255 | 20241111 | 145200 | 12696651300 | 25000 | 25050 | 25050 | 25000 | 169 |
| 256 | 20241111 | 145100 | 12692420800 | 25050 | 25050 | 25050 | 25000 | 254 |
| 257 | 20241111 | 145000 | 12686066250 | 25000 | 24950 | 25050 | 24950 | 1658 |
| 258 | 20241111 | 144900 | 12644618150 | 24950 | 25000 | 25000 | 24950 | 817 |
| 259 | 20241111 | 144800 | 12624231850 | 25000 | 24950 | 25000 | 24950 | 581 |
| 260 | 20241111 | 144700 | 12609726350 | 24950 | 24950 | 25000 | 24950 | 839 |
| 261 | 20241111 | 144600 | 12588788350 | 24950 | 25000 | 25000 | 24950 | 413 |
| 262 | 20241111 | 144500 | 12578466450 | 25000 | 25050 | 25050 | 25000 | 2887 |
| 263 | 20241111 | 144400 | 12506287300 | 25050 | 25050 | 25050 | 25000 | 153 |
| 264 | 20241111 | 144300 | 12502455250 | 25050 | 25000 | 25050 | 25000 | 1026 |
| 265 | 20241111 | 144200 | 12476804400 | 25000 | 25050 | 25050 | 25000 | 422 |
| 266 | 20241111 | 144100 | 12466251300 | 25050 | 25000 | 25050 | 25000 | 364 |
| 267 | 20241111 | 144000 | 12457138450 | 25050 | 25050 | 25050 | 25000 | 176 |
| 268 | 20241111 | 143900 | 12452731650 | 25000 | 25050 | 25050 | 25000 | 386 |
| 269 | 20241111 | 143800 | 12443079050 | 25050 | 25050 | 25050 | 25000 | 151 |
| 270 | 20241111 | 143700 | 12439301950 | 25050 | 25000 | 25050 | 25000 | 777 |
| 271 | 20241111 | 143600 | 12419870000 | 25000 | 25050 | 25050 | 25000 | 499 |
| 272 | 20241111 | 143500 | 12407388700 | 25050 | 25050 | 25050 | 25000 | 87 |
| 273 | 20241111 | 143400 | 12405211550 | 25050 | 25050 | 25050 | 25000 | 129 |
| 274 | 20241111 | 143300 | 12401985650 | 25050 | 25050 | 25050 | 25000 | 103 |
| 275 | 20241111 | 143200 | 12399405600 | 25050 | 25050 | 25050 | 25000 | 1519 |
| 276 | 20241111 | 143100 | 12361354700 | 25050 | 25050 | 25050 | 25000 | 1060 |
| 277 | 20241111 | 143000 | 12334803400 | 25050 | 25050 | 25050 | 25000 | 68 |
| 278 | 20241111 | 142900 | 12333100100 | 25050 | 25050 | 25050 | 25000 | 637 |
| 279 | 20241111 | 142800 | 12317158250 | 25000 | 25050 | 25050 | 25000 | 110 |
| 280 | 20241111 | 142700 | 12314406550 | 25000 | 25100 | 25100 | 25000 | 432 |
| 281 | 20241111 | 142600 | 12303582500 | 25050 | 25000 | 25100 | 25000 | 1658 |
| 282 | 20241111 | 142500 | 12262070050 | 25050 | 25000 | 25050 | 25000 | 147 |
| 283 | 20241111 | 142400 | 12258390050 | 25000 | 25000 | 25050 | 25000 | 1125 |
| 284 | 20241111 | 142300 | 12230264950 | 25000 | 25000 | 25050 | 25000 | 736 |
| 285 | 20241111 | 142200 | 12211863500 | 25050 | 25050 | 25050 | 25000 | 458 |
| 286 | 20241111 | 142100 | 12200412250 | 25050 | 25050 | 25050 | 25000 | 133 |
| 287 | 20241111 | 142000 | 12197082100 | 25000 | 25100 | 25100 | 25000 | 2072 |
| 288 | 20241111 | 141900 | 12145183550 | 25100 | 25050 | 25100 | 25050 | 33 |
| 289 | 20241111 | 141800 | 12144356650 | 25050 | 25100 | 25100 | 25050 | 178 |
| 290 | 20241111 | 141700 | 12139896550 | 25100 | 25100 | 25100 | 25050 | 27 |
| 291 | 20241111 | 141600 | 12139219050 | 25100 | 25100 | 25100 | 25050 | 401 |
| 292 | 20241111 | 141500 | 12129173200 | 25050 | 25050 | 25100 | 25050 | 388 |
| 293 | 20241111 | 141400 | 12119449750 | 25100 | 25100 | 25100 | 25050 | 503 |
| 294 | 20241111 | 141300 | 12106830050 | 25100 | 25050 | 25100 | 25050 | 2166 |
| 295 | 20241111 | 141200 | 12052558100 | 25050 | 25050 | 25050 | 25000 | 374 |
| 296 | 20241111 | 141100 | 12043196300 | 25050 | 25050 | 25050 | 25000 | 77 |
| 297 | 20241111 | 141000 | 12041267500 | 25000 | 25000 | 25050 | 25000 | 397 |
| 298 | 20241111 | 140900 | 12031342300 | 25000 | 25000 | 25050 | 25000 | 426 |
| 299 | 20241111 | 140800 | 12020688050 | 25000 | 25000 | 25050 | 25000 | 1660 |
| 300 | 20241111 | 140700 | 11979135150 | 25000 | 25000 | 25050 | 25000 | 252 |
| 301 | 20241111 | 140600 | 11972825100 | 25000 | 25000 | 25050 | 25000 | 84 |
| 302 | 20241111 | 140500 | 11970724500 | 25000 | 25000 | 25050 | 25000 | 253 |
| 303 | 20241111 | 140400 | 11964397800 | 25050 | 25050 | 25050 | 25000 | 493 |
| 304 | 20241111 | 140300 | 11952071300 | 25050 | 25050 | 25050 | 25000 | 434 |
| 305 | 20241111 | 140200 | 11941218600 | 25050 | 25050 | 25050 | 25050 | 441 |
| 306 | 20241111 | 140100 | 11930171550 | 25050 | 25100 | 25100 | 25000 | 1203 |
| 307 | 20241111 | 140000 | 11900041450 | 25100 | 25050 | 25100 | 25050 | 280 |
| 308 | 20241111 | 135900 | 11893023750 | 25100 | 25100 | 25100 | 25050 | 19 |
| 309 | 20241111 | 135800 | 11892546950 | 25100 | 25050 | 25100 | 25050 | 524 |
| 310 | 20241111 | 135700 | 11879420450 | 25050 | 25100 | 25100 | 25050 | 180 |
| 311 | 20241111 | 135600 | 11874909700 | 25050 | 25050 | 25100 | 25050 | 353 |
| 312 | 20241111 | 135500 | 11866066950 | 25050 | 25100 | 25100 | 25050 | 878 |
| 313 | 20241111 | 135400 | 11844070950 | 25100 | 25050 | 25100 | 25050 | 1964 |
| 314 | 20241111 | 135300 | 11794871500 | 25050 | 25100 | 25100 | 25050 | 170 |
| 315 | 20241111 | 135200 | 11790609600 | 25100 | 25050 | 25100 | 25050 | 382 |
| 316 | 20241111 | 135100 | 11781039700 | 25100 | 25100 | 25100 | 25050 | 1697 |
| 317 | 20241111 | 135000 | 11738529450 | 25100 | 25050 | 25100 | 25050 | 239 |
| 318 | 20241111 | 134900 | 11732539800 | 25100 | 25100 | 25100 | 25050 | 53 |
| 319 | 20241111 | 134800 | 11731210250 | 25100 | 25100 | 25100 | 25050 | 95 |
| 320 | 20241111 | 134700 | 11728830350 | 25100 | 25100 | 25100 | 25050 | 202 |
| 321 | 20241111 | 134600 | 11723765400 | 25100 | 25100 | 25100 | 25050 | 164 |
| 322 | 20241111 | 134500 | 11719650500 | 25100 | 25100 | 25100 | 25050 | 101 |
| 323 | 20241111 | 134400 | 11717118450 | 25100 | 25050 | 25100 | 25050 | 613 |
| 324 | 20241111 | 134300 | 11701760600 | 25050 | 25100 | 25150 | 25050 | 833 |
| 325 | 20241111 | 134200 | 11680851300 | 25100 | 25200 | 25200 | 25100 | 2662 |
| 326 | 20241111 | 134100 | 11613923450 | 25150 | 25150 | 25200 | 25150 | 99 |
| 327 | 20241111 | 134000 | 11611432000 | 25200 | 25200 | 25200 | 25150 | 105 |
| 328 | 20241111 | 133900 | 11608787500 | 25150 | 25150 | 25200 | 25150 | 504 |
| 329 | 20241111 | 133800 | 11596110300 | 25150 | 25150 | 25150 | 25150 | 259 |
| 330 | 20241111 | 133700 | 11589596450 | 25150 | 25150 | 25150 | 25150 | 257 |
| 331 | 20241111 | 133600 | 11583132900 | 25150 | 25100 | 25150 | 25100 | 75 |
| 332 | 20241111 | 133500 | 11581246900 | 25150 | 25150 | 25150 | 25100 | 201 |
| 333 | 20241111 | 133400 | 11576191800 | 25100 | 25100 | 25150 | 25100 | 507 |
| 334 | 20241111 | 133300 | 11563450100 | 25100 | 25150 | 25150 | 25100 | 92 |
| 335 | 20241111 | 133200 | 11561136350 | 25150 | 25150 | 25200 | 25150 | 931 |
| 336 | 20241111 | 133100 | 11537699550 | 25150 | 25150 | 25200 | 25150 | 248 |
| 337 | 20241111 | 133000 | 11531452300 | 25200 | 25150 | 25200 | 25100 | 729 |
| 338 | 20241111 | 132900 | 11513118400 | 25100 | 25150 | 25150 | 25100 | 87 |
| 339 | 20241111 | 132800 | 11510931450 | 25100 | 25100 | 25150 | 25050 | 220 |
| 340 | 20241111 | 132700 | 11505414500 | 25050 | 25250 | 25250 | 25050 | 1735 |
| 341 | 20241111 | 132600 | 11461755150 | 25250 | 25250 | 25250 | 25200 | 169 |
| 342 | 20241111 | 132500 | 11457489150 | 25250 | 25250 | 25250 | 25200 | 306 |
| 343 | 20241111 | 132400 | 11449762750 | 25200 | 25150 | 25200 | 25100 | 4384 |
| 344 | 20241111 | 132300 | 11339309950 | 25100 | 25150 | 25150 | 25000 | 593 |
| 345 | 20241111 | 132200 | 11324425400 | 25200 | 25150 | 25200 | 25050 | 484 |
| 346 | 20241111 | 132100 | 11312252100 | 25150 | 25150 | 25150 | 25000 | 1337 |
| 347 | 20241111 | 132000 | 11278689300 | 25150 | 25100 | 25150 | 25050 | 862 |
| 348 | 20241111 | 131900 | 11257044600 | 25050 | 25050 | 25050 | 25050 | 59 |
| 349 | 20241111 | 131800 | 11255566650 | 25050 | 25100 | 25100 | 24950 | 2270 |
| 350 | 20241111 | 131700 | 11198796600 | 25100 | 25100 | 25100 | 25100 | 404 |
| 351 | 20241111 | 131600 | 11188656200 | 25100 | 25050 | 25100 | 25050 | 496 |
| 352 | 20241111 | 131500 | 11176218000 | 25050 | 25150 | 25150 | 25050 | 1271 |
| 353 | 20241111 | 131400 | 11144298350 | 25150 | 25200 | 25200 | 25150 | 261 |
| 354 | 20241111 | 131300 | 11137731900 | 25200 | 25200 | 25200 | 25150 | 1843 |
| 355 | 20241111 | 131200 | 11091298150 | 25200 | 25250 | 25250 | 25200 | 44 |
| 356 | 20241111 | 131100 | 11090187850 | 25200 | 25200 | 25200 | 25200 | 79 |
| 357 | 20241111 | 131000 | 11088197050 | 25250 | 25200 | 25250 | 25200 | 1387 |
| 358 | 20241111 | 130900 | 11053204550 | 25200 | 25250 | 25250 | 25200 | 1283 |
| 359 | 20241111 | 130800 | 11020831350 | 25250 | 25200 | 25250 | 25200 | 178 |
| 360 | 20241111 | 130700 | 11016340500 | 25200 | 25150 | 25200 | 25150 | 3752 |
| 361 | 20241111 | 130600 | 10921881900 | 25100 | 25150 | 25150 | 25100 | 285 |
| 362 | 20241111 | 130500 | 10914724200 | 25100 | 25150 | 25150 | 25100 | 140 |
| 363 | 20241111 | 130400 | 10911203400 | 25150 | 25150 | 25150 | 25150 | 487 |
| 364 | 20241111 | 130300 | 10898955350 | 25100 | 25100 | 25100 | 25100 | 390 |
| 365 | 20241111 | 130200 | 10889166350 | 25100 | 25100 | 25100 | 25100 | 511 |
| 366 | 20241111 | 130100 | 10876340250 | 25150 | 25100 | 25200 | 25100 | 122 |
| 367 | 20241111 | 130000 | 10873277400 | 25100 | 25150 | 25200 | 25100 | 358 |
| 368 | 20241111 | 125900 | 10864279650 | 25200 | 25100 | 25200 | 25100 | 937 |
| 369 | 20241111 | 125800 | 10840710150 | 25150 | 25100 | 25150 | 25100 | 1356 |
| 370 | 20241111 | 125700 | 10806626050 | 25100 | 25050 | 25100 | 25050 | 1334 |
| 371 | 20241111 | 125600 | 10773145350 | 25050 | 25050 | 25050 | 25050 | 59 |
| 372 | 20241111 | 125500 | 10771667400 | 25050 | 25050 | 25050 | 25050 | 122 |
| 373 | 20241111 | 125400 | 10768611300 | 25050 | 25050 | 25100 | 25050 | 862 |
| 374 | 20241111 | 125300 | 10746978000 | 25050 | 25050 | 25050 | 25000 | 381 |
| 375 | 20241111 | 125200 | 10737434450 | 25050 | 24950 | 25050 | 24950 | 2088 |
| 376 | 20241111 | 125100 | 10685194450 | 25000 | 25000 | 25000 | 24950 | 195 |
| 377 | 20241111 | 125000 | 10680325550 | 25000 | 25000 | 25000 | 24950 | 370 |
| 378 | 20241111 | 124900 | 10671088200 | 25000 | 25000 | 25050 | 25000 | 322 |
| 379 | 20241111 | 124800 | 10663030100 | 25000 | 24950 | 25000 | 24950 | 3606 |
| 380 | 20241111 | 124700 | 10572980800 | 24900 | 24900 | 24950 | 24900 | 337 |
| 381 | 20241111 | 124600 | 10564587300 | 24900 | 24850 | 24950 | 24850 | 1550 |
| 382 | 20241111 | 124500 | 10525993350 | 24850 | 24850 | 24900 | 24850 | 1048 |
| 383 | 20241111 | 124400 | 10499935100 | 24850 | 24900 | 24900 | 24850 | 630 |
| 384 | 20241111 | 124300 | 10484262250 | 24900 | 24900 | 24900 | 24850 | 861 |
| 385 | 20241111 | 124200 | 10462862050 | 24850 | 24850 | 24900 | 24850 | 2344 |
| 386 | 20241111 | 124100 | 10404608150 | 24850 | 24900 | 24900 | 24850 | 547 |
| 387 | 20241111 | 124000 | 10390999950 | 24900 | 24900 | 24950 | 24900 | 4918 |
| 388 | 20241111 | 123900 | 10268540200 | 24900 | 24950 | 24950 | 24900 | 39 |
| 389 | 20241111 | 123800 | 10267568500 | 24900 | 24950 | 24950 | 24900 | 109 |
| 390 | 20241111 | 123700 | 10264851800 | 24900 | 24950 | 24950 | 24900 | 2057 |
| 391 | 20241111 | 123600 | 10213629050 | 24950 | 24950 | 24950 | 24950 | 1342 |
| 392 | 20241111 | 123500 | 10180146150 | 24950 | 24950 | 24950 | 24900 | 767 |
| 393 | 20241111 | 123400 | 10161034250 | 24950 | 24950 | 24950 | 24900 | 740 |
| 394 | 20241111 | 123300 | 10142596750 | 24950 | 25000 | 25000 | 24950 | 1457 |
| 395 | 20241111 | 123200 | 10106238500 | 25000 | 25000 | 25000 | 24950 | 5163 |
| 396 | 20241111 | 123100 | 9977389950 | 25000 | 24950 | 25000 | 24950 | 276 |
| 397 | 20241111 | 123000 | 9970491150 | 24950 | 25000 | 25000 | 24950 | 102 |
| 398 | 20241111 | 122900 | 9967943050 | 25000 | 25000 | 25000 | 25000 | 257 |
| 399 | 20241111 | 122800 | 9961518050 | 25000 | 25000 | 25000 | 24950 | 312 |
| 400 | 20241111 | 122700 | 9953724650 | 25000 | 25000 | 25000 | 24950 | 1048 |
| 401 | 20241111 | 122600 | 9927524700 | 25000 | 25000 | 25050 | 25000 | 1711 |
| 402 | 20241111 | 122500 | 9884749200 | 25000 | 24950 | 25000 | 24950 | 1142 |
| 403 | 20241111 | 122400 | 9856235300 | 24950 | 25000 | 25000 | 24950 | 239 |
| 404 | 20241111 | 122300 | 9850263100 | 25000 | 25000 | 25000 | 24950 | 38 |
| 405 | 20241111 | 122200 | 9849313550 | 25000 | 24950 | 25000 | 24950 | 101 |
| 406 | 20241111 | 122100 | 9846788800 | 25000 | 24950 | 25000 | 24950 | 159 |
| 407 | 20241111 | 122000 | 9842819550 | 24950 | 24900 | 24950 | 24900 | 1098 |
| 408 | 20241111 | 121900 | 9815424700 | 24950 | 24950 | 24950 | 24900 | 1368 |
| 409 | 20241111 | 121800 | 9781350650 | 24950 | 24950 | 24950 | 24900 | 553 |
| 410 | 20241111 | 121700 | 9767554200 | 24950 | 24950 | 24950 | 24900 | 1326 |
| 411 | 20241111 | 121600 | 9734472500 | 24900 | 25000 | 25000 | 24900 | 8054 |
| 412 | 20241111 | 121500 | 9533556550 | 25000 | 24950 | 25000 | 24950 | 545 |
| 413 | 20241111 | 121400 | 9519949850 | 24950 | 24950 | 25000 | 24950 | 1512 |
| 414 | 20241111 | 121300 | 9482218650 | 24950 | 24950 | 25000 | 24950 | 1440 |
| 415 | 20241111 | 121200 | 9446287000 | 24950 | 25000 | 25050 | 24950 | 21466 |
| 416 | 20241111 | 121100 | 8909665400 | 25000 | 25050 | 25050 | 25000 | 551 |
| 417 | 20241111 | 121000 | 8895875300 | 25050 | 25050 | 25100 | 25050 | 252 |
| 418 | 20241111 | 120900 | 8889562550 | 25050 | 25050 | 25050 | 25000 | 1345 |
| 419 | 20241111 | 120800 | 8855891100 | 25050 | 25000 | 25050 | 25000 | 643 |
| 420 | 20241111 | 120700 | 8839789200 | 25000 | 25050 | 25050 | 25000 | 910 |
| 421 | 20241111 | 120600 | 8816996450 | 25050 | 25050 | 25100 | 25000 | 9933 |
| 422 | 20241111 | 120500 | 8568194300 | 25100 | 25100 | 25100 | 25050 | 89 |
| 423 | 20241111 | 120400 | 8565961450 | 25050 | 25050 | 25100 | 25050 | 1592 |
| 424 | 20241111 | 120300 | 8526081600 | 25050 | 25050 | 25100 | 25050 | 980 |
| 425 | 20241111 | 120200 | 8501528750 | 25100 | 25100 | 25100 | 25050 | 349 |
| 426 | 20241111 | 120100 | 8492780350 | 25100 | 25100 | 25100 | 25050 | 340 |
| 427 | 20241111 | 120000 | 8484260850 | 25100 | 25100 | 25150 | 25100 | 6878 |
| 428 | 20241111 | 115900 | 8311565550 | 25150 | 25100 | 25150 | 25100 | 236 |
| 429 | 20241111 | 115800 | 8305640550 | 25100 | 25150 | 25150 | 25100 | 143 |
| 430 | 20241111 | 115700 | 8302046400 | 25150 | 25100 | 25150 | 25100 | 1014 |
| 431 | 20241111 | 115600 | 8276579400 | 25100 | 25100 | 25150 | 25100 | 901 |
| 432 | 20241111 | 115500 | 8253957950 | 25100 | 25150 | 25150 | 25100 | 1591 |
| 433 | 20241111 | 115400 | 8214013000 | 25100 | 25100 | 25150 | 25100 | 376 |
| 434 | 20241111 | 115300 | 8204574250 | 25150 | 25150 | 25150 | 25100 | 157 |
| 435 | 20241111 | 115200 | 8200629700 | 25150 | 25100 | 25150 | 25100 | 103 |
| 436 | 20241111 | 115100 | 8198042100 | 25100 | 25150 | 25150 | 25100 | 376 |
| 437 | 20241111 | 115000 | 8188604000 | 25100 | 25100 | 25100 | 25100 | 623 |
| 438 | 20241111 | 114900 | 8172966700 | 25150 | 25150 | 25150 | 25100 | 345 |
| 439 | 20241111 | 114800 | 8164296700 | 25150 | 25100 | 25150 | 25100 | 255 |
| 440 | 20241111 | 114700 | 8157890300 | 25100 | 25100 | 25150 | 25100 | 144 |
| 441 | 20241111 | 114600 | 8154270250 | 25150 | 25150 | 25200 | 25150 | 2690 |
| 442 | 20241111 | 114500 | 8086616700 | 25150 | 25150 | 25150 | 25150 | 61 |
| 443 | 20241111 | 114400 | 8085082550 | 25150 | 25150 | 25200 | 25150 | 23 |
| 444 | 20241111 | 114300 | 8084504050 | 25150 | 25200 | 25200 | 25150 | 160 |
| 445 | 20241111 | 114200 | 8080473300 | 25200 | 25200 | 25200 | 25150 | 76 |
| 446 | 20241111 | 114100 | 8078558150 | 25200 | 25150 | 25200 | 25150 | 346 |
| 447 | 20241111 | 114000 | 8069846400 | 25200 | 25200 | 25200 | 25200 | 91 |
| 448 | 20241111 | 113900 | 8067553200 | 25200 | 25150 | 25200 | 25150 | 1018 |
| 449 | 20241111 | 113800 | 8041950450 | 25150 | 25150 | 25200 | 25150 | 284 |
| 450 | 20241111 | 113700 | 8034802250 | 25200 | 25200 | 25200 | 25150 | 8 |
| 451 | 20241111 | 113600 | 8034600850 | 25200 | 25150 | 25200 | 25150 | 29 |
| 452 | 20241111 | 113500 | 8033870900 | 25150 | 25150 | 25200 | 25150 | 451 |
| 453 | 20241111 | 113400 | 8022528100 | 25150 | 25150 | 25200 | 25150 | 378 |
| 454 | 20241111 | 113300 | 8013019950 | 25200 | 25150 | 25200 | 25150 | 78 |
| 455 | 20241111 | 113200 | 8011057250 | 25150 | 25150 | 25200 | 25150 | 533 |
| 456 | 20241111 | 113100 | 7997649700 | 25150 | 25200 | 25200 | 25150 | 1592 |
| 457 | 20241111 | 113000 | 7957608300 | 25150 | 25200 | 25200 | 25150 | 80 |
| 458 | 20241111 | 112900 | 7955594350 | 25150 | 25200 | 25200 | 25150 | 30 |
| 459 | 20241111 | 112800 | 7954839650 | 25150 | 25150 | 25150 | 25100 | 365 |
| 460 | 20241111 | 112700 | 7945660150 | 25150 | 25100 | 25150 | 25100 | 603 |
| 461 | 20241111 | 112600 | 7930512850 | 25150 | 25150 | 25150 | 25100 | 5516 |
| 462 | 20241111 | 112500 | 7792036300 | 25100 | 25150 | 25200 | 25100 | 2987 |
| 463 | 20241111 | 112400 | 7716943400 | 25200 | 25150 | 25200 | 25150 | 41 |
| 464 | 20241111 | 112300 | 7715910250 | 25200 | 25200 | 25200 | 25200 | 31 |
| 465 | 20241111 | 112200 | 7715129050 | 25200 | 25150 | 25200 | 25150 | 33 |
| 466 | 20241111 | 112100 | 7714297700 | 25150 | 25150 | 25200 | 25150 | 1489 |
| 467 | 20241111 | 112000 | 7676849250 | 25150 | 25150 | 25150 | 25150 | 250 |
| 468 | 20241111 | 111900 | 7670561750 | 25150 | 25150 | 25200 | 25150 | 454 |
| 469 | 20241111 | 111800 | 7659143600 | 25200 | 25150 | 25200 | 25150 | 853 |
| 470 | 20241111 | 111700 | 7637690250 | 25200 | 25200 | 25200 | 25150 | 388 |
| 471 | 20241111 | 111600 | 7627921900 | 25150 | 25150 | 25200 | 25150 | 301 |
| 472 | 20241111 | 111500 | 7620350100 | 25150 | 25200 | 25200 | 25150 | 123 |
| 473 | 20241111 | 111400 | 7617256100 | 25200 | 25200 | 25200 | 25200 | 160 |
| 474 | 20241111 | 111300 | 7613224100 | 25200 | 25150 | 25200 | 25150 | 68 |
| 475 | 20241111 | 111200 | 7611510650 | 25150 | 25150 | 25200 | 25150 | 900 |
| 476 | 20241111 | 111100 | 7588835150 | 25150 | 25150 | 25150 | 25100 | 328 |
| 477 | 20241111 | 111000 | 7580586950 | 25150 | 25200 | 25200 | 25150 | 318 |
| 478 | 20241111 | 110900 | 7572589150 | 25150 | 25150 | 25150 | 25150 | 529 |
| 479 | 20241111 | 110800 | 7559284800 | 25150 | 25200 | 25200 | 25150 | 103 |
| 480 | 20241111 | 110700 | 7556694300 | 25150 | 25150 | 25150 | 25150 | 584 |
| 481 | 20241111 | 110600 | 7542006700 | 25150 | 25150 | 25150 | 25100 | 512 |
| 482 | 20241111 | 110500 | 7529144250 | 25150 | 25200 | 25200 | 25100 | 2835 |
| 483 | 20241111 | 110400 | 7457844000 | 25200 | 25150 | 25200 | 25150 | 197 |
| 484 | 20241111 | 110300 | 7452889250 | 25200 | 25200 | 25200 | 25150 | 443 |
| 485 | 20241111 | 110200 | 7441737200 | 25200 | 25200 | 25200 | 25150 | 261 |
| 486 | 20241111 | 110100 | 7435165150 | 25200 | 25250 | 25250 | 25150 | 384 |
| 487 | 20241111 | 110000 | 7425488550 | 25250 | 25200 | 25250 | 25200 | 2218 |
| 488 | 20241111 | 105900 | 7369594750 | 25200 | 25250 | 25250 | 25200 | 43 |
| 489 | 20241111 | 105800 | 7368510550 | 25250 | 25300 | 25300 | 25200 | 471 |
| 490 | 20241111 | 105700 | 7356618950 | 25300 | 25300 | 25300 | 25250 | 74 |
| 491 | 20241111 | 105600 | 7354749450 | 25300 | 25300 | 25300 | 25200 | 38 |
| 492 | 20241111 | 105500 | 7353789650 | 25300 | 25200 | 25300 | 25200 | 1467 |
| 493 | 20241111 | 105400 | 7316751350 | 25250 | 25200 | 25250 | 25200 | 348 |
| 494 | 20241111 | 105300 | 7307978100 | 25250 | 25250 | 25250 | 25200 | 50 |
| 495 | 20241111 | 105200 | 7306717700 | 25200 | 25200 | 25250 | 25150 | 904 |
| 496 | 20241111 | 105100 | 7283941950 | 25150 | 25150 | 25200 | 25150 | 241 |
| 497 | 20241111 | 105000 | 7277880750 | 25150 | 25200 | 25250 | 25150 | 2790 |
| 498 | 20241111 | 104900 | 7207571600 | 25200 | 25250 | 25250 | 25200 | 321 |
| 499 | 20241111 | 104800 | 7199474500 | 25200 | 25250 | 25300 | 25200 | 1033 |
| 500 | 20241111 | 104700 | 7173393300 | 25250 | 25250 | 25300 | 25200 | 1679 |
| 501 | 20241111 | 104600 | 7130998200 | 25250 | 25250 | 25300 | 25200 | 1002 |
| 502 | 20241111 | 104500 | 7105697600 | 25250 | 25200 | 25250 | 25200 | 2064 |
| 503 | 20241111 | 104400 | 7053671100 | 25200 | 25150 | 25200 | 25150 | 38 |
| 504 | 20241111 | 104300 | 7052714500 | 25150 | 25200 | 25200 | 25150 | 563 |
| 505 | 20241111 | 104200 | 7038529200 | 25200 | 25200 | 25200 | 25150 | 81 |
| 506 | 20241111 | 104100 | 7036491850 | 25150 | 25200 | 25200 | 25150 | 553 |
| 507 | 20241111 | 104000 | 7022580000 | 25200 | 25200 | 25200 | 25150 | 449 |
| 508 | 20241111 | 103900 | 7011286900 | 25200 | 25200 | 25200 | 25150 | 225 |
| 509 | 20241111 | 103800 | 7005627500 | 25200 | 25150 | 25200 | 25150 | 574 |
| 510 | 20241111 | 103700 | 6991177450 | 25150 | 25150 | 25200 | 25150 | 513 |
| 511 | 20241111 | 103600 | 6978274250 | 25150 | 25150 | 25150 | 25150 | 361 |
| 512 | 20241111 | 103500 | 6969195100 | 25150 | 25150 | 25200 | 25150 | 361 |
| 513 | 20241111 | 103400 | 6960115750 | 25150 | 25200 | 25200 | 25150 | 393 |
| 514 | 20241111 | 103300 | 6950227250 | 25150 | 25200 | 25200 | 25150 | 370 |
| 515 | 20241111 | 103200 | 6940919100 | 25200 | 25150 | 25200 | 25100 | 1635 |
| 516 | 20241111 | 103100 | 6899785650 | 25150 | 25150 | 25150 | 25100 | 10 |
| 517 | 20241111 | 103000 | 6899534400 | 25100 | 25100 | 25150 | 25050 | 2062 |
| 518 | 20241111 | 102900 | 6847796150 | 25100 | 25050 | 25100 | 25050 | 233 |
| 519 | 20241111 | 102800 | 6841959050 | 25050 | 25050 | 25100 | 25050 | 1750 |
| 520 | 20241111 | 102700 | 6798060950 | 25100 | 25050 | 25100 | 25050 | 1123 |
| 521 | 20241111 | 102600 | 6769899400 | 25100 | 25150 | 25150 | 25050 | 4737 |
| 522 | 20241111 | 102500 | 6651117100 | 25150 | 25100 | 25150 | 25100 | 1718 |
| 523 | 20241111 | 102400 | 6607991850 | 25150 | 25150 | 25150 | 25100 | 1497 |
| 524 | 20241111 | 102300 | 6570403800 | 25100 | 25150 | 25150 | 25100 | 584 |
| 525 | 20241111 | 102200 | 6555732500 | 25150 | 25150 | 25200 | 25100 | 1696 |
| 526 | 20241111 | 102100 | 6513086000 | 25150 | 25200 | 25200 | 25150 | 164 |
| 527 | 20241111 | 102000 | 6508961050 | 25200 | 25300 | 25300 | 25150 | 3873 |
| 528 | 20241111 | 101900 | 6411306600 | 25300 | 25300 | 25300 | 25200 | 2188 |
| 529 | 20241111 | 101800 | 6356024450 | 25300 | 25300 | 25300 | 25250 | 884 |
| 530 | 20241111 | 101700 | 6333679250 | 25300 | 25300 | 25300 | 25250 | 807 |
| 531 | 20241111 | 101600 | 6313271100 | 25250 | 25250 | 25300 | 25250 | 1046 |
| 532 | 20241111 | 101500 | 6286835200 | 25250 | 25250 | 25250 | 25250 | 645 |
| 533 | 20241111 | 101400 | 6270548950 | 25250 | 25250 | 25250 | 25200 | 417 |
| 534 | 20241111 | 101300 | 6260019750 | 25250 | 25150 | 25250 | 25150 | 1732 |
| 535 | 20241111 | 101200 | 6216329450 | 25200 | 25250 | 25250 | 25150 | 2468 |
| 536 | 20241111 | 101100 | 6154137850 | 25250 | 25200 | 25250 | 25200 | 626 |
| 537 | 20241111 | 101000 | 6138362600 | 25150 | 25100 | 25200 | 25100 | 3767 |
| 538 | 20241111 | 100900 | 6043772950 | 25050 | 25050 | 25100 | 25050 | 1139 |
| 539 | 20241111 | 100800 | 6015205300 | 25050 | 25100 | 25100 | 25050 | 1238 |
| 540 | 20241111 | 100700 | 5984179150 | 25100 | 25100 | 25100 | 25050 | 532 |
| 541 | 20241111 | 100600 | 5970839200 | 25100 | 25100 | 25100 | 25050 | 1455 |
| 542 | 20241111 | 100500 | 5934385950 | 25050 | 25050 | 25100 | 25050 | 4576 |
| 543 | 20241111 | 100400 | 5819756450 | 25050 | 25100 | 25100 | 25050 | 390 |
| 544 | 20241111 | 100300 | 5809982550 | 25100 | 25100 | 25100 | 25050 | 685 |
| 545 | 20241111 | 100200 | 5792800750 | 25100 | 25150 | 25150 | 25100 | 459 |
| 546 | 20241111 | 100100 | 5781277400 | 25150 | 25100 | 25150 | 25100 | 4753 |
| 547 | 20241111 | 100000 | 5661976250 | 25100 | 25150 | 25200 | 25100 | 812 |
| 548 | 20241111 | 095900 | 5641557600 | 25150 | 25200 | 25200 | 25150 | 1031 |
| 549 | 20241111 | 095800 | 5615620450 | 25200 | 25200 | 25250 | 25150 | 758 |
| 550 | 20241111 | 095700 | 5596521750 | 25250 | 25300 | 25300 | 25150 | 2348 |
| 551 | 20241111 | 095600 | 5537364400 | 25300 | 25300 | 25350 | 25250 | 1133 |
| 552 | 20241111 | 095500 | 5508694750 | 25250 | 25200 | 25250 | 25200 | 1101 |
| 553 | 20241111 | 095400 | 5480911350 | 25250 | 25250 | 25250 | 25200 | 234 |
| 554 | 20241111 | 095300 | 5475007850 | 25250 | 25250 | 25250 | 25200 | 2224 |
| 555 | 20241111 | 095200 | 5418863300 | 25250 | 25250 | 25300 | 25200 | 2776 |
| 556 | 20241111 | 095100 | 5348859300 | 25250 | 25250 | 25300 | 25200 | 2382 |
| 557 | 20241111 | 095000 | 5288718600 | 25200 | 25300 | 25300 | 25200 | 759 |
| 558 | 20241111 | 094900 | 5269580900 | 25200 | 25150 | 25300 | 25150 | 2549 |
| 559 | 20241111 | 094800 | 5205395250 | 25150 | 25050 | 25200 | 25050 | 7301 |
| 560 | 20241111 | 094700 | 5022090300 | 25050 | 25100 | 25150 | 25050 | 12714 |
| 561 | 20241111 | 094600 | 4703393400 | 25150 | 25150 | 25150 | 25100 | 844 |
| 562 | 20241111 | 094500 | 4682204700 | 25150 | 25100 | 25150 | 25100 | 991 |
| 563 | 20241111 | 094400 | 4657322100 | 25100 | 25150 | 25150 | 25100 | 2691 |
| 564 | 20241111 | 094300 | 4589749950 | 25100 | 25100 | 25150 | 25050 | 6766 |
| 565 | 20241111 | 094200 | 4419951550 | 25150 | 25150 | 25150 | 25100 | 2326 |
| 566 | 20241111 | 094100 | 4361485650 | 25150 | 25150 | 25200 | 25100 | 4333 |
| 567 | 20241111 | 094000 | 4252518050 | 25150 | 25100 | 25200 | 25100 | 5896 |
| 568 | 20241111 | 093900 | 4104216200 | 25150 | 25150 | 25200 | 25100 | 4643 |
| 569 | 20241111 | 093800 | 3987473950 | 25150 | 25150 | 25200 | 25100 | 4828 |
| 570 | 20241111 | 093700 | 3866061000 | 25150 | 25200 | 25250 | 25150 | 7077 |
| 571 | 20241111 | 093600 | 3687827450 | 25200 | 25250 | 25250 | 25200 | 3785 |
| 572 | 20241111 | 093500 | 3592430900 | 25250 | 25300 | 25300 | 25250 | 2046 |
| 573 | 20241111 | 093400 | 3540756300 | 25300 | 25250 | 25350 | 25200 | 7352 |
| 574 | 20241111 | 093300 | 3354806500 | 25250 | 25200 | 25300 | 25200 | 3032 |
| 575 | 20241111 | 093200 | 3278214000 | 25250 | 25250 | 25300 | 25200 | 807 |
| 576 | 20241111 | 093100 | 3257868000 | 25250 | 25250 | 25300 | 25200 | 6621 |
| 577 | 20241111 | 093000 | 3090790850 | 25300 | 25350 | 25350 | 25250 | 1974 |
| 578 | 20241111 | 092900 | 3040857700 | 25350 | 25350 | 25350 | 25300 | 2129 |
| 579 | 20241111 | 092800 | 2986937100 | 25400 | 25350 | 25450 | 25300 | 996 |
| 580 | 20241111 | 092700 | 2961687800 | 25300 | 25400 | 25450 | 25300 | 9409 |
| 581 | 20241111 | 092600 | 2723442950 | 25350 | 25450 | 25450 | 25350 | 5389 |
| 582 | 20241111 | 092500 | 2586554750 | 25450 | 25450 | 25500 | 25400 | 1689 |
| 583 | 20241111 | 092400 | 2543569900 | 25450 | 25450 | 25500 | 25450 | 1440 |
| 584 | 20241111 | 092300 | 2506904700 | 25450 | 25500 | 25550 | 25400 | 7164 |
| 585 | 20241111 | 092200 | 2324588000 | 25500 | 25500 | 25550 | 25450 | 2365 |
| 586 | 20241111 | 092100 | 2264325300 | 25500 | 25550 | 25600 | 25500 | 11553 |
| 587 | 20241111 | 092000 | 1969504050 | 25600 | 25600 | 25650 | 25550 | 2095 |
| 588 | 20241111 | 091900 | 1915898800 | 25600 | 25600 | 25650 | 25600 | 1607 |
| 589 | 20241111 | 091800 | 1874748950 | 25700 | 25600 | 25700 | 25600 | 1071 |
| 590 | 20241111 | 091700 | 1847268850 | 25650 | 25700 | 25750 | 25600 | 6356 |
| 591 | 20241111 | 091600 | 1684166200 | 25700 | 25650 | 25800 | 25650 | 903 |
| 592 | 20241111 | 091500 | 1660963800 | 25700 | 25750 | 25750 | 25650 | 4387 |
| 593 | 20241111 | 091400 | 1548184150 | 25750 | 25750 | 25750 | 25700 | 665 |
| 594 | 20241111 | 091300 | 1531076900 | 25750 | 25700 | 25750 | 25700 | 1181 |
| 595 | 20241111 | 091200 | 1500708200 | 25700 | 25700 | 25750 | 25700 | 1705 |
| 596 | 20241111 | 091100 | 1456884850 | 25750 | 25750 | 25750 | 25650 | 1588 |
| 597 | 20241111 | 091000 | 1416085850 | 25750 | 25700 | 25750 | 25650 | 2985 |
| 598 | 20241111 | 090900 | 1339447150 | 25650 | 25600 | 25700 | 25600 | 2420 |
| 599 | 20241111 | 090800 | 1277326800 | 25600 | 25550 | 25600 | 25450 | 10333 |
| 600 | 20241111 | 090700 | 1013570250 | 25550 | 25600 | 25600 | 25500 | 7587 |
| 601 | 20241111 | 090600 | 819877400 | 25600 | 25700 | 25700 | 25600 | 3266 |
| 602 | 20241111 | 090500 | 736207000 | 25650 | 25750 | 25750 | 25650 | 4685 |
| 603 | 20241111 | 090400 | 615823700 | 25750 | 25800 | 25800 | 25700 | 1968 |
| 604 | 20241111 | 090300 | 565122900 | 25800 | 25750 | 25800 | 25750 | 1925 |
| 605 | 20241111 | 090200 | 515533200 | 25750 | 25850 | 25900 | 25750 | 4060 |
| 606 | 20241111 | 090100 | 410852900 | 25850 | 26000 | 26050 | 25800 | 4641 |
| 607 | 20241111 | 090000 | 290591300 | 26000 | 26100 | 26100 | 25900 | 10539 |