32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 3 | 20241205 | 190700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20241205 | 190600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20241205 | 190500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20241205 | 190400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20241205 | 190300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20241205 | 190200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20241205 | 190100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20241205 | 190000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20241205 | 185900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20241205 | 185800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20241205 | 185700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20241205 | 185600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20241205 | 185500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20241205 | 185400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20241205 | 185300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20241205 | 185200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20241205 | 185100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20241205 | 185000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20241205 | 184900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20241205 | 184800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20241205 | 184700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20241205 | 184600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20241205 | 184500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20241205 | 184400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20241205 | 184300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20241205 | 184200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20241205 | 184100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20241205 | 184000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20241205 | 183900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20241205 | 183800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 33 | 20241205 | 183700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20241205 | 183600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20241205 | 183500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20241205 | 183400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20241205 | 183300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20241205 | 183200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20241205 | 183100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20241205 | 183000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20241205 | 182900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20241205 | 182800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20241205 | 182700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20241205 | 182600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20241205 | 182500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20241205 | 182400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20241205 | 182300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20241205 | 182200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20241205 | 182100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20241205 | 182000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20241205 | 181900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20241205 | 181800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20241205 | 181700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20241205 | 181600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20241205 | 181500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20241205 | 181400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20241205 | 181300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20241205 | 181200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20241205 | 181100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20241205 | 181000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20241205 | 180900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20241205 | 180800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 63 | 20241205 | 180700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20241205 | 180600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20241205 | 180500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20241205 | 180400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20241205 | 180300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20241205 | 180200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20241205 | 180100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20241205 | 180000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20241205 | 175900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20241205 | 175800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20241205 | 175700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20241205 | 175600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20241205 | 175500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20241205 | 175400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20241205 | 175300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20241205 | 175200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20241205 | 175100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20241205 | 175000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20241205 | 174900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20241205 | 174800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20241205 | 174700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20241205 | 174600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20241205 | 174500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20241205 | 174400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20241205 | 174300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20241205 | 174200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20241205 | 174100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20241205 | 174000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20241205 | 173900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20241205 | 173800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 93 | 20241205 | 173700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20241205 | 173600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20241205 | 173500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20241205 | 173400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20241205 | 173300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20241205 | 173200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20241205 | 173100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20241205 | 173000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20241205 | 172900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20241205 | 172800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20241205 | 172700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20241205 | 172600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20241205 | 172500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20241205 | 172400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20241205 | 172300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20241205 | 172200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20241205 | 172100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20241205 | 172000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20241205 | 171900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20241205 | 171800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20241205 | 171700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20241205 | 171600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20241205 | 171500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20241205 | 171400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20241205 | 171300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20241205 | 171200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20241205 | 171100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20241205 | 171000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20241205 | 170900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20241205 | 170800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 123 | 20241205 | 170700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20241205 | 170600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20241205 | 170500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20241205 | 170400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20241205 | 170300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20241205 | 170200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20241205 | 170100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20241205 | 170000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20241205 | 165900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20241205 | 165800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20241205 | 165700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20241205 | 165600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20241205 | 165500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20241205 | 165400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20241205 | 165300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20241205 | 165200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20241205 | 165100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20241205 | 165000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20241205 | 164900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20241205 | 164800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20241205 | 164700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20241205 | 164600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20241205 | 164500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20241205 | 164400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20241205 | 164300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20241205 | 164200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20241205 | 164100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20241205 | 164000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20241205 | 163900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20241205 | 163800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 153 | 20241205 | 163700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20241205 | 163600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20241205 | 163500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20241205 | 163400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20241205 | 163300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20241205 | 163200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20241205 | 163100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20241205 | 163000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20241205 | 162900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20241205 | 162800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20241205 | 162700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20241205 | 162600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20241205 | 162500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20241205 | 162400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20241205 | 162300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20241205 | 162200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20241205 | 162100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20241205 | 162000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20241205 | 161900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20241205 | 161800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20241205 | 161700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20241205 | 161600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20241205 | 161500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20241205 | 161400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20241205 | 161300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20241205 | 161200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20241205 | 161100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20241205 | 161000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20241205 | 160900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20241205 | 160800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 183 | 20241205 | 160700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20241205 | 160600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20241205 | 160500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20241205 | 160400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20241205 | 160300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20241205 | 160200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20241205 | 160100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20241205 | 160000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20241205 | 155900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20241205 | 155800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20241205 | 155700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20241205 | 155600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20241205 | 155500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20241205 | 155400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20241205 | 155300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20241205 | 155200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20241205 | 155100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20241205 | 155000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20241205 | 154900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20241205 | 154800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20241205 | 154700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20241205 | 154600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20241205 | 154500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20241205 | 154400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20241205 | 154300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20241205 | 154200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20241205 | 154100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20241205 | 154000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20241205 | 153900 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20241205 | 153800 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 213 | 20241205 | 153700 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20241205 | 153600 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20241205 | 153500 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20241205 | 153400 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20241205 | 153300 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20241205 | 153200 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20241205 | 153100 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20241205 | 153000 | 9223152040 | 19830 | 19830 | 19830 | 19830 | 14196 |
| 221 | 20241205 | 152900 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20241205 | 152800 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20241205 | 152700 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20241205 | 152600 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20241205 | 152500 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20241205 | 152400 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20241205 | 152300 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20241205 | 152200 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20241205 | 152100 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20241205 | 152000 | 8941645360 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20241205 | 151900 | 8941645360 | 19830 | 19840 | 19850 | 19820 | 955 |
| 232 | 20241205 | 151800 | 8922705110 | 19820 | 19820 | 19860 | 19810 | 1661 |
| 233 | 20241205 | 151700 | 8889782870 | 19850 | 19860 | 19870 | 19820 | 3406 |
| 234 | 20241205 | 151600 | 8822200060 | 19860 | 19870 | 19870 | 19860 | 1123 |
| 235 | 20241205 | 151500 | 8799890730 | 19860 | 19870 | 19880 | 19860 | 1165 |
| 236 | 20241205 | 151400 | 8776749670 | 19880 | 19890 | 19900 | 19860 | 1018 |
| 237 | 20241205 | 151300 | 8756511620 | 19880 | 19870 | 19880 | 19870 | 296 |
| 238 | 20241205 | 151200 | 8750628840 | 19870 | 19860 | 19880 | 19860 | 841 |
| 239 | 20241205 | 151100 | 8733923040 | 19870 | 19870 | 19870 | 19860 | 1196 |
| 240 | 20241205 | 151000 | 8710166960 | 19860 | 19880 | 19880 | 19860 | 929 |
| 241 | 20241205 | 150900 | 8691714100 | 19870 | 19870 | 19890 | 19860 | 1073 |
| 242 | 20241205 | 150800 | 8670396590 | 19860 | 19880 | 19900 | 19860 | 1461 |
| 243 | 20241205 | 150700 | 8641351690 | 19900 | 19910 | 19910 | 19860 | 819 |
| 244 | 20241205 | 150600 | 8625064280 | 19910 | 19860 | 19910 | 19850 | 832 |
| 245 | 20241205 | 150500 | 8608540320 | 19860 | 19870 | 19870 | 19840 | 1138 |
| 246 | 20241205 | 150400 | 8585947340 | 19870 | 19920 | 19920 | 19870 | 622 |
| 247 | 20241205 | 150300 | 8573575270 | 19920 | 19910 | 19920 | 19890 | 2587 |
| 248 | 20241205 | 150200 | 8522075580 | 19910 | 19910 | 19910 | 19900 | 1686 |
| 249 | 20241205 | 150100 | 8488507750 | 19910 | 19900 | 19910 | 19880 | 2788 |
| 250 | 20241205 | 150000 | 8433031630 | 19900 | 19840 | 19900 | 19830 | 12766 |
| 251 | 20241205 | 145900 | 8179567480 | 19840 | 19830 | 19840 | 19830 | 265 |
| 252 | 20241205 | 145800 | 8174310620 | 19840 | 19830 | 19840 | 19820 | 944 |
| 253 | 20241205 | 145700 | 8155587660 | 19830 | 19820 | 19830 | 19810 | 6092 |
| 254 | 20241205 | 145600 | 8034820740 | 19810 | 19810 | 19820 | 19810 | 967 |
| 255 | 20241205 | 145500 | 8015662910 | 19820 | 19830 | 19830 | 19810 | 3436 |
| 256 | 20241205 | 145400 | 7947563990 | 19830 | 19830 | 19840 | 19830 | 2559 |
| 257 | 20241205 | 145300 | 7896813670 | 19830 | 19850 | 19850 | 19820 | 2091 |
| 258 | 20241205 | 145200 | 7855333710 | 19850 | 19840 | 19850 | 19840 | 3584 |
| 259 | 20241205 | 145100 | 7784211430 | 19840 | 19840 | 19850 | 19840 | 3477 |
| 260 | 20241205 | 145000 | 7715219050 | 19840 | 19850 | 19870 | 19830 | 2854 |
| 261 | 20241205 | 144900 | 7658601750 | 19850 | 19860 | 19870 | 19850 | 2874 |
| 262 | 20241205 | 144800 | 7601531370 | 19860 | 19870 | 19870 | 19860 | 1855 |
| 263 | 20241205 | 144700 | 7564681560 | 19880 | 19890 | 19900 | 19870 | 3140 |
| 264 | 20241205 | 144600 | 7502257930 | 19890 | 19900 | 19910 | 19890 | 4309 |
| 265 | 20241205 | 144500 | 7416519980 | 19910 | 19930 | 19930 | 19900 | 4261 |
| 266 | 20241205 | 144400 | 7331678940 | 19930 | 19950 | 19950 | 19910 | 1994 |
| 267 | 20241205 | 144300 | 7291941240 | 19940 | 19950 | 19950 | 19940 | 1938 |
| 268 | 20241205 | 144200 | 7253287950 | 19950 | 19960 | 19970 | 19950 | 5181 |
| 269 | 20241205 | 144100 | 7149909020 | 19970 | 19970 | 19980 | 19960 | 3548 |
| 270 | 20241205 | 144000 | 7079069340 | 19970 | 19980 | 19980 | 19970 | 541 |
| 271 | 20241205 | 143900 | 7068263230 | 19980 | 19980 | 19980 | 19970 | 3115 |
| 272 | 20241205 | 143800 | 7006047520 | 19980 | 19990 | 19990 | 19970 | 3944 |
| 273 | 20241205 | 143700 | 6927246590 | 19990 | 20000 | 20000 | 19990 | 1933 |
| 274 | 20241205 | 143600 | 6888603180 | 20000 | 19990 | 20000 | 19990 | 1234 |
| 275 | 20241205 | 143500 | 6863933180 | 19990 | 19990 | 20000 | 19990 | 638 |
| 276 | 20241205 | 143400 | 6851176520 | 20000 | 20000 | 20000 | 19990 | 666 |
| 277 | 20241205 | 143300 | 6837856990 | 20000 | 20000 | 20000 | 19990 | 1672 |
| 278 | 20241205 | 143200 | 6804422740 | 19990 | 20000 | 20000 | 19990 | 4495 |
| 279 | 20241205 | 143100 | 6714532700 | 20000 | 20000 | 20050 | 20000 | 13028 |
| 280 | 20241205 | 143000 | 6453963050 | 20050 | 20000 | 20050 | 20000 | 621 |
| 281 | 20241205 | 142900 | 6441540350 | 20050 | 20050 | 20050 | 20000 | 3348 |
| 282 | 20241205 | 142800 | 6374579000 | 20050 | 20050 | 20050 | 20000 | 2404 |
| 283 | 20241205 | 142700 | 6326487650 | 20050 | 20000 | 20050 | 20000 | 505 |
| 284 | 20241205 | 142600 | 6316374050 | 20000 | 20000 | 20050 | 20000 | 1434 |
| 285 | 20241205 | 142500 | 6287677800 | 20050 | 20000 | 20050 | 20000 | 827 |
| 286 | 20241205 | 142400 | 6271122950 | 20050 | 20050 | 20050 | 20000 | 3528 |
| 287 | 20241205 | 142300 | 6200544050 | 20000 | 20050 | 20100 | 20000 | 10166 |
| 288 | 20241205 | 142200 | 5996838250 | 20100 | 20100 | 20100 | 20050 | 1140 |
| 289 | 20241205 | 142100 | 5973965450 | 20100 | 20100 | 20100 | 20050 | 1706 |
| 290 | 20241205 | 142000 | 5939702150 | 20100 | 20100 | 20100 | 20050 | 380 |
| 291 | 20241205 | 141900 | 5932077750 | 20100 | 20100 | 20100 | 20050 | 98 |
| 292 | 20241205 | 141800 | 5930111650 | 20100 | 20100 | 20100 | 20050 | 847 |
| 293 | 20241205 | 141700 | 5913112600 | 20050 | 20100 | 20100 | 20050 | 154 |
| 294 | 20241205 | 141600 | 5910017300 | 20050 | 20100 | 20100 | 20050 | 132 |
| 295 | 20241205 | 141500 | 5907365950 | 20100 | 20050 | 20100 | 20050 | 383 |
| 296 | 20241205 | 141400 | 5899668000 | 20100 | 20100 | 20100 | 20050 | 361 |
| 297 | 20241205 | 141300 | 5892421900 | 20100 | 20100 | 20100 | 20100 | 47 |
| 298 | 20241205 | 141200 | 5891477200 | 20050 | 20100 | 20100 | 20050 | 180 |
| 299 | 20241205 | 141100 | 5887860750 | 20100 | 20100 | 20100 | 20100 | 140 |
| 300 | 20241205 | 141000 | 5885046750 | 20100 | 20100 | 20100 | 20050 | 577 |
| 301 | 20241205 | 140900 | 5873449100 | 20050 | 20100 | 20100 | 20050 | 479 |
| 302 | 20241205 | 140800 | 5863838100 | 20100 | 20100 | 20100 | 20050 | 379 |
| 303 | 20241205 | 140700 | 5856220650 | 20100 | 20100 | 20100 | 20100 | 56 |
| 304 | 20241205 | 140600 | 5855095050 | 20100 | 20100 | 20100 | 20050 | 191 |
| 305 | 20241205 | 140500 | 5851259500 | 20100 | 20100 | 20100 | 20100 | 150 |
| 306 | 20241205 | 140400 | 5848244500 | 20100 | 20150 | 20150 | 20100 | 702 |
| 307 | 20241205 | 140300 | 5834130800 | 20150 | 20150 | 20150 | 20100 | 83 |
| 308 | 20241205 | 140200 | 5832459350 | 20150 | 20150 | 20150 | 20100 | 118 |
| 309 | 20241205 | 140100 | 5830084150 | 20100 | 20150 | 20150 | 20100 | 425 |
| 310 | 20241205 | 140000 | 5821541000 | 20150 | 20150 | 20150 | 20100 | 168 |
| 311 | 20241205 | 135900 | 5818156300 | 20150 | 20150 | 20150 | 20100 | 23 |
| 312 | 20241205 | 135800 | 5817693000 | 20100 | 20100 | 20150 | 20100 | 651 |
| 313 | 20241205 | 135700 | 5804607650 | 20150 | 20100 | 20150 | 20100 | 312 |
| 314 | 20241205 | 135600 | 5798336150 | 20100 | 20150 | 20150 | 20100 | 509 |
| 315 | 20241205 | 135500 | 5788102650 | 20100 | 20100 | 20150 | 20100 | 495 |
| 316 | 20241205 | 135400 | 5778148450 | 20150 | 20150 | 20150 | 20100 | 291 |
| 317 | 20241205 | 135300 | 5772295850 | 20150 | 20100 | 20150 | 20100 | 423 |
| 318 | 20241205 | 135200 | 5763793150 | 20100 | 20100 | 20100 | 20100 | 26 |
| 319 | 20241205 | 135100 | 5763270550 | 20100 | 20100 | 20100 | 20100 | 1174 |
| 320 | 20241205 | 135000 | 5739673150 | 20100 | 20100 | 20100 | 20050 | 3373 |
| 321 | 20241205 | 134900 | 5671876450 | 20100 | 20100 | 20100 | 20050 | 651 |
| 322 | 20241205 | 134800 | 5658792550 | 20100 | 20100 | 20100 | 20050 | 183 |
| 323 | 20241205 | 134700 | 5655118250 | 20100 | 20100 | 20100 | 20050 | 396 |
| 324 | 20241205 | 134600 | 5647172400 | 20100 | 20100 | 20100 | 20050 | 245 |
| 325 | 20241205 | 134500 | 5642258650 | 20100 | 20100 | 20100 | 20050 | 97 |
| 326 | 20241205 | 134400 | 5640309150 | 20100 | 20050 | 20100 | 20050 | 125 |
| 327 | 20241205 | 134300 | 5637801750 | 20050 | 20050 | 20100 | 20050 | 244 |
| 328 | 20241205 | 134200 | 5632908300 | 20050 | 20050 | 20100 | 20050 | 2023 |
| 329 | 20241205 | 134100 | 5592344100 | 20100 | 20050 | 20100 | 20050 | 195 |
| 330 | 20241205 | 134000 | 5588426700 | 20100 | 20100 | 20100 | 20050 | 432 |
| 331 | 20241205 | 133900 | 5579764000 | 20050 | 20100 | 20100 | 20050 | 156 |
| 332 | 20241205 | 133800 | 5576634650 | 20100 | 20100 | 20100 | 20050 | 188 |
| 333 | 20241205 | 133700 | 5572856750 | 20100 | 20100 | 20100 | 20050 | 166 |
| 334 | 20241205 | 133600 | 5569520200 | 20100 | 20100 | 20100 | 20050 | 474 |
| 335 | 20241205 | 133500 | 5559993500 | 20100 | 20100 | 20100 | 20050 | 503 |
| 336 | 20241205 | 133400 | 5549885450 | 20050 | 20100 | 20100 | 20050 | 1881 |
| 337 | 20241205 | 133300 | 5512079150 | 20050 | 20100 | 20100 | 20050 | 220 |
| 338 | 20241205 | 133200 | 5507667150 | 20050 | 20050 | 20050 | 20050 | 1030 |
| 339 | 20241205 | 133100 | 5487015650 | 20050 | 20050 | 20050 | 20050 | 970 |
| 340 | 20241205 | 133000 | 5467567150 | 20100 | 20100 | 20100 | 20100 | 46 |
| 341 | 20241205 | 132900 | 5466642550 | 20050 | 20050 | 20050 | 20050 | 464 |
| 342 | 20241205 | 132800 | 5457339350 | 20100 | 20050 | 20100 | 20050 | 667 |
| 343 | 20241205 | 132700 | 5443964800 | 20100 | 20050 | 20100 | 20050 | 28 |
| 344 | 20241205 | 132600 | 5443402100 | 20050 | 20050 | 20100 | 20050 | 1432 |
| 345 | 20241205 | 132500 | 5414685500 | 20050 | 20100 | 20100 | 20050 | 73 |
| 346 | 20241205 | 132400 | 5413218800 | 20100 | 20050 | 20100 | 20050 | 1085 |
| 347 | 20241205 | 132300 | 5391460300 | 20050 | 20050 | 20100 | 20050 | 2071 |
| 348 | 20241205 | 132200 | 5349936600 | 20000 | 20050 | 20050 | 20000 | 1119 |
| 349 | 20241205 | 132100 | 5327526850 | 20050 | 20050 | 20050 | 20000 | 245 |
| 350 | 20241205 | 132000 | 5322616150 | 20050 | 20000 | 20050 | 20000 | 571 |
| 351 | 20241205 | 131900 | 5311182650 | 20000 | 20050 | 20050 | 20000 | 1490 |
| 352 | 20241205 | 131800 | 5281372800 | 20000 | 20100 | 20100 | 20000 | 1423 |
| 353 | 20241205 | 131700 | 5252893500 | 20050 | 20050 | 20050 | 20050 | 908 |
| 354 | 20241205 | 131600 | 5234688100 | 20050 | 20050 | 20050 | 20050 | 1368 |
| 355 | 20241205 | 131500 | 5207259700 | 20050 | 20100 | 20100 | 20050 | 1344 |
| 356 | 20241205 | 131400 | 5180311850 | 20050 | 20050 | 20100 | 20000 | 1958 |
| 357 | 20241205 | 131300 | 5141042150 | 20050 | 20000 | 20100 | 20000 | 3269 |
| 358 | 20241205 | 131200 | 5075511650 | 20000 | 20000 | 20050 | 20000 | 1702 |
| 359 | 20241205 | 131100 | 5041408550 | 20050 | 20050 | 20050 | 20000 | 2276 |
| 360 | 20241205 | 131000 | 4995871300 | 20000 | 20100 | 20100 | 20000 | 7746 |
| 361 | 20241205 | 130900 | 4840561550 | 20050 | 20100 | 20100 | 20050 | 794 |
| 362 | 20241205 | 130800 | 4824641600 | 20100 | 20100 | 20100 | 20050 | 345 |
| 363 | 20241205 | 130700 | 4817714400 | 20100 | 20100 | 20100 | 20050 | 1720 |
| 364 | 20241205 | 130600 | 4783227100 | 20100 | 20100 | 20100 | 20050 | 338 |
| 365 | 20241205 | 130500 | 4776449300 | 20050 | 20050 | 20100 | 20050 | 683 |
| 366 | 20241205 | 130400 | 4762750750 | 20050 | 20100 | 20100 | 20050 | 1146 |
| 367 | 20241205 | 130300 | 4739772700 | 20100 | 20050 | 20100 | 20050 | 115 |
| 368 | 20241205 | 130200 | 4737466200 | 20100 | 20100 | 20100 | 20050 | 6708 |
| 369 | 20241205 | 130100 | 4602960000 | 20050 | 20100 | 20100 | 20050 | 4631 |
| 370 | 20241205 | 130000 | 4510082850 | 20100 | 20100 | 20100 | 20050 | 210 |
| 371 | 20241205 | 125900 | 4505868900 | 20100 | 20100 | 20100 | 20100 | 67 |
| 372 | 20241205 | 125800 | 4504522200 | 20100 | 20050 | 20100 | 20050 | 844 |
| 373 | 20241205 | 125700 | 4487592350 | 20050 | 20100 | 20100 | 20050 | 484 |
| 374 | 20241205 | 125600 | 4477864000 | 20100 | 20100 | 20100 | 20050 | 563 |
| 375 | 20241205 | 125500 | 4466565950 | 20100 | 20100 | 20100 | 20050 | 217 |
| 376 | 20241205 | 125400 | 4462209750 | 20100 | 20100 | 20100 | 20050 | 469 |
| 377 | 20241205 | 125300 | 4452802850 | 20050 | 20100 | 20150 | 20050 | 2914 |
| 378 | 20241205 | 125200 | 4394235650 | 20100 | 20100 | 20150 | 20100 | 555 |
| 379 | 20241205 | 125100 | 4383075150 | 20150 | 20150 | 20150 | 20100 | 52 |
| 380 | 20241205 | 125000 | 4382029850 | 20100 | 20100 | 20100 | 20100 | 193 |
| 381 | 20241205 | 124900 | 4378150550 | 20150 | 20100 | 20150 | 20100 | 469 |
| 382 | 20241205 | 124800 | 4368723500 | 20100 | 20150 | 20150 | 20100 | 522 |
| 383 | 20241205 | 124700 | 4358216750 | 20100 | 20100 | 20100 | 20050 | 410 |
| 384 | 20241205 | 124600 | 4349977150 | 20100 | 20100 | 20100 | 20050 | 2692 |
| 385 | 20241205 | 124500 | 4295902600 | 20100 | 20100 | 20150 | 20050 | 9878 |
| 386 | 20241205 | 124400 | 4097629700 | 20150 | 20150 | 20150 | 20100 | 882 |
| 387 | 20241205 | 124300 | 4079899200 | 20150 | 20100 | 20150 | 20100 | 3339 |
| 388 | 20241205 | 124200 | 4012780800 | 20100 | 20150 | 20150 | 20100 | 2017 |
| 389 | 20241205 | 124100 | 3972231850 | 20150 | 20100 | 20150 | 20100 | 3146 |
| 390 | 20241205 | 124000 | 3908982800 | 20100 | 20150 | 20200 | 20100 | 10988 |
| 391 | 20241205 | 123900 | 3687587350 | 20150 | 20200 | 20200 | 20150 | 613 |
| 392 | 20241205 | 123800 | 3675232400 | 20200 | 20200 | 20200 | 20150 | 228 |
| 393 | 20241205 | 123700 | 3670630900 | 20200 | 20200 | 20200 | 20150 | 97 |
| 394 | 20241205 | 123600 | 3668671550 | 20200 | 20200 | 20200 | 20150 | 247 |
| 395 | 20241205 | 123500 | 3663693550 | 20200 | 20200 | 20200 | 20200 | 372 |
| 396 | 20241205 | 123400 | 3656179150 | 20200 | 20200 | 20200 | 20200 | 63 |
| 397 | 20241205 | 123300 | 3654906550 | 20200 | 20200 | 20200 | 20200 | 706 |
| 398 | 20241205 | 123200 | 3640645350 | 20200 | 20200 | 20200 | 20150 | 140 |
| 399 | 20241205 | 123100 | 3637817800 | 20150 | 20200 | 20200 | 20150 | 215 |
| 400 | 20241205 | 123000 | 3633483300 | 20150 | 20200 | 20200 | 20150 | 1931 |
| 401 | 20241205 | 122900 | 3594531600 | 20200 | 20200 | 20200 | 20200 | 1140 |
| 402 | 20241205 | 122800 | 3571503600 | 20200 | 20150 | 20200 | 20150 | 1174 |
| 403 | 20241205 | 122700 | 3547840400 | 20150 | 20200 | 20200 | 20150 | 67 |
| 404 | 20241205 | 122600 | 3546487450 | 20200 | 20200 | 20200 | 20200 | 381 |
| 405 | 20241205 | 122500 | 3538791250 | 20200 | 20200 | 20200 | 20150 | 282 |
| 406 | 20241205 | 122400 | 3533097800 | 20250 | 20250 | 20250 | 20200 | 5799 |
| 407 | 20241205 | 122300 | 3415956650 | 20250 | 20250 | 20250 | 20200 | 138 |
| 408 | 20241205 | 122200 | 3413162400 | 20200 | 20250 | 20250 | 20200 | 399 |
| 409 | 20241205 | 122100 | 3405082700 | 20250 | 20250 | 20250 | 20250 | 20 |
| 410 | 20241205 | 122000 | 3404677700 | 20250 | 20250 | 20250 | 20250 | 288 |
| 411 | 20241205 | 121900 | 3398845700 | 20250 | 20250 | 20250 | 20250 | 121 |
| 412 | 20241205 | 121800 | 3396395450 | 20250 | 20250 | 20250 | 20250 | 61 |
| 413 | 20241205 | 121700 | 3395160200 | 20200 | 20250 | 20250 | 20200 | 1100 |
| 414 | 20241205 | 121600 | 3372935250 | 20250 | 20250 | 20250 | 20250 | 83 |
| 415 | 20241205 | 121500 | 3371254500 | 20200 | 20200 | 20200 | 20200 | 42 |
| 416 | 20241205 | 121400 | 3370406100 | 20200 | 20250 | 20250 | 20200 | 310 |
| 417 | 20241205 | 121300 | 3364129250 | 20250 | 20300 | 20300 | 20250 | 308 |
| 418 | 20241205 | 121200 | 3357887500 | 20300 | 20200 | 20300 | 20200 | 110 |
| 419 | 20241205 | 121100 | 3355659500 | 20200 | 20200 | 20200 | 20200 | 35 |
| 420 | 20241205 | 121000 | 3354952500 | 20250 | 20300 | 20300 | 20250 | 162 |
| 421 | 20241205 | 120900 | 3351671150 | 20300 | 20250 | 20300 | 20200 | 723 |
| 422 | 20241205 | 120800 | 3337042300 | 20250 | 20250 | 20250 | 20200 | 619 |
| 423 | 20241205 | 120700 | 3324507800 | 20250 | 20250 | 20250 | 20250 | 267 |
| 424 | 20241205 | 120600 | 3319101050 | 20250 | 20200 | 20250 | 20200 | 127 |
| 425 | 20241205 | 120500 | 3316530850 | 20250 | 20250 | 20250 | 20200 | 505 |
| 426 | 20241205 | 120400 | 3306307500 | 20250 | 20250 | 20250 | 20250 | 49 |
| 427 | 20241205 | 120300 | 3305315250 | 20250 | 20250 | 20250 | 20200 | 404 |
| 428 | 20241205 | 120200 | 3297143550 | 20250 | 20250 | 20250 | 20250 | 124 |
| 429 | 20241205 | 120100 | 3294632550 | 20250 | 20250 | 20250 | 20200 | 112 |
| 430 | 20241205 | 120000 | 3292367050 | 20250 | 20200 | 20250 | 20200 | 174 |
| 431 | 20241205 | 115900 | 3288846200 | 20250 | 20250 | 20250 | 20250 | 3 |
| 432 | 20241205 | 115800 | 3288785450 | 20250 | 20250 | 20250 | 20200 | 33 |
| 433 | 20241205 | 115700 | 3288117550 | 20250 | 20250 | 20250 | 20200 | 138 |
| 434 | 20241205 | 115600 | 3285323100 | 20250 | 20250 | 20250 | 20200 | 447 |
| 435 | 20241205 | 115500 | 3276293000 | 20250 | 20200 | 20250 | 20200 | 271 |
| 436 | 20241205 | 115400 | 3270805500 | 20250 | 20250 | 20300 | 20200 | 43 |
| 437 | 20241205 | 115300 | 3269934800 | 20250 | 20250 | 20250 | 20250 | 6 |
| 438 | 20241205 | 115200 | 3269813300 | 20200 | 20250 | 20250 | 20200 | 328 |
| 439 | 20241205 | 115100 | 3263187400 | 20250 | 20250 | 20250 | 20250 | 142 |
| 440 | 20241205 | 115000 | 3260311900 | 20200 | 20250 | 20250 | 20200 | 112 |
| 441 | 20241205 | 114900 | 3258044100 | 20250 | 20250 | 20300 | 20200 | 257 |
| 442 | 20241205 | 114800 | 3252842250 | 20250 | 20250 | 20250 | 20200 | 3569 |
| 443 | 20241205 | 114700 | 3180739200 | 20250 | 20250 | 20250 | 20250 | 1326 |
| 444 | 20241205 | 114600 | 3153887700 | 20250 | 20250 | 20300 | 20250 | 632 |
| 445 | 20241205 | 114500 | 3141087600 | 20300 | 20300 | 20300 | 20250 | 59 |
| 446 | 20241205 | 114400 | 3139890050 | 20300 | 20300 | 20300 | 20300 | 399 |
| 447 | 20241205 | 114300 | 3131790350 | 20300 | 20300 | 20350 | 20300 | 1237 |
| 448 | 20241205 | 114200 | 3106679200 | 20350 | 20300 | 20350 | 20300 | 45 |
| 449 | 20241205 | 114100 | 3105765100 | 20300 | 20350 | 20350 | 20300 | 102 |
| 450 | 20241205 | 114000 | 3103689550 | 20350 | 20300 | 20350 | 20300 | 664 |
| 451 | 20241205 | 113900 | 3090209600 | 20300 | 20300 | 20350 | 20300 | 438 |
| 452 | 20241205 | 113800 | 3081317900 | 20350 | 20350 | 20350 | 20300 | 907 |
| 453 | 20241205 | 113700 | 3062905050 | 20300 | 20350 | 20350 | 20300 | 623 |
| 454 | 20241205 | 113600 | 3050227650 | 20350 | 20300 | 20350 | 20300 | 539 |
| 455 | 20241205 | 113500 | 3039259100 | 20350 | 20300 | 20350 | 20300 | 95 |
| 456 | 20241205 | 113400 | 3037330250 | 20300 | 20300 | 20300 | 20300 | 242 |
| 457 | 20241205 | 113300 | 3032417650 | 20300 | 20300 | 20300 | 20300 | 42 |
| 458 | 20241205 | 113200 | 3031565050 | 20300 | 20300 | 20350 | 20300 | 2056 |
| 459 | 20241205 | 113100 | 2989824850 | 20300 | 20300 | 20300 | 20300 | 120 |
| 460 | 20241205 | 113000 | 2987388850 | 20300 | 20250 | 20300 | 20250 | 9 |
| 461 | 20241205 | 112900 | 2987206250 | 20250 | 20300 | 20300 | 20250 | 8 |
| 462 | 20241205 | 112800 | 2987044000 | 20300 | 20250 | 20300 | 20250 | 716 |
| 463 | 20241205 | 112700 | 2972543000 | 20250 | 20300 | 20300 | 20250 | 61 |
| 464 | 20241205 | 112600 | 2971305250 | 20300 | 20250 | 20300 | 20250 | 165 |
| 465 | 20241205 | 112500 | 2967962300 | 20300 | 20250 | 20300 | 20250 | 39 |
| 466 | 20241205 | 112400 | 2967171250 | 20250 | 20250 | 20250 | 20250 | 700 |
| 467 | 20241205 | 112300 | 2952996250 | 20300 | 20250 | 20300 | 20250 | 288 |
| 468 | 20241205 | 112200 | 2947163650 | 20300 | 20300 | 20300 | 20250 | 77 |
| 469 | 20241205 | 112100 | 2945604250 | 20250 | 20250 | 20300 | 20250 | 406 |
| 470 | 20241205 | 112000 | 2937369900 | 20300 | 20250 | 20300 | 20250 | 220 |
| 471 | 20241205 | 111900 | 2932907950 | 20250 | 20250 | 20250 | 20250 | 285 |
| 472 | 20241205 | 111800 | 2927136700 | 20250 | 20300 | 20300 | 20250 | 2 |
| 473 | 20241205 | 111700 | 2927096150 | 20300 | 20250 | 20300 | 20250 | 458 |
| 474 | 20241205 | 111600 | 2917821550 | 20250 | 20250 | 20300 | 20250 | 1155 |
| 475 | 20241205 | 111500 | 2894432450 | 20250 | 20300 | 20300 | 20250 | 84 |
| 476 | 20241205 | 111400 | 2892727400 | 20300 | 20250 | 20300 | 20250 | 245 |
| 477 | 20241205 | 111300 | 2887762150 | 20250 | 20250 | 20300 | 20250 | 233 |
| 478 | 20241205 | 111200 | 2883040800 | 20250 | 20300 | 20300 | 20250 | 222 |
| 479 | 20241205 | 111100 | 2878539800 | 20250 | 20300 | 20300 | 20250 | 115 |
| 480 | 20241205 | 111000 | 2876210200 | 20250 | 20300 | 20300 | 20250 | 118 |
| 481 | 20241205 | 110900 | 2873817350 | 20300 | 20300 | 20300 | 20250 | 71 |
| 482 | 20241205 | 110800 | 2872376100 | 20300 | 20250 | 20300 | 20250 | 35 |
| 483 | 20241205 | 110700 | 2871665900 | 20250 | 20250 | 20300 | 20250 | 3448 |
| 484 | 20241205 | 110600 | 2801843650 | 20250 | 20250 | 20250 | 20200 | 739 |
| 485 | 20241205 | 110500 | 2786890250 | 20200 | 20200 | 20200 | 20200 | 422 |
| 486 | 20241205 | 110400 | 2778365850 | 20200 | 20200 | 20200 | 20150 | 1756 |
| 487 | 20241205 | 110300 | 2742894700 | 20200 | 20200 | 20200 | 20150 | 54 |
| 488 | 20241205 | 110200 | 2741804050 | 20200 | 20200 | 20200 | 20150 | 672 |
| 489 | 20241205 | 110100 | 2728229750 | 20200 | 20200 | 20250 | 20200 | 112 |
| 490 | 20241205 | 110000 | 2725966950 | 20250 | 20200 | 20250 | 20150 | 1133 |
| 491 | 20241205 | 105900 | 2703057350 | 20200 | 20200 | 20250 | 20200 | 5 |
| 492 | 20241205 | 105800 | 2702956300 | 20200 | 20150 | 20200 | 20150 | 1409 |
| 493 | 20241205 | 105700 | 2674495600 | 20200 | 20200 | 20200 | 20150 | 458 |
| 494 | 20241205 | 105600 | 2665244150 | 20200 | 20150 | 20200 | 20150 | 74 |
| 495 | 20241205 | 105500 | 2663751100 | 20150 | 20150 | 20200 | 20150 | 264 |
| 496 | 20241205 | 105400 | 2658430900 | 20150 | 20150 | 20200 | 20150 | 222 |
| 497 | 20241205 | 105300 | 2653948450 | 20150 | 20150 | 20200 | 20150 | 300 |
| 498 | 20241205 | 105200 | 2647903200 | 20150 | 20200 | 20200 | 20150 | 569 |
| 499 | 20241205 | 105100 | 2636437450 | 20200 | 20200 | 20200 | 20150 | 37 |
| 500 | 20241205 | 105000 | 2635690200 | 20200 | 20200 | 20250 | 20150 | 3817 |
| 501 | 20241205 | 104900 | 2558589600 | 20200 | 20250 | 20250 | 20200 | 153 |
| 502 | 20241205 | 104800 | 2555496100 | 20250 | 20250 | 20250 | 20200 | 72 |
| 503 | 20241205 | 104700 | 2554038250 | 20250 | 20250 | 20250 | 20200 | 418 |
| 504 | 20241205 | 104600 | 2545584000 | 20250 | 20250 | 20250 | 20200 | 569 |
| 505 | 20241205 | 104500 | 2534086750 | 20250 | 20250 | 20250 | 20200 | 6647 |
| 506 | 20241205 | 104400 | 2399813500 | 20200 | 20250 | 20250 | 20200 | 109 |
| 507 | 20241205 | 104300 | 2397608250 | 20250 | 20250 | 20250 | 20200 | 301 |
| 508 | 20241205 | 104200 | 2391513550 | 20200 | 20250 | 20250 | 20200 | 557 |
| 509 | 20241205 | 104100 | 2380248650 | 20250 | 20250 | 20250 | 20200 | 1168 |
| 510 | 20241205 | 104000 | 2356596700 | 20250 | 20200 | 20250 | 20200 | 1220 |
| 511 | 20241205 | 103900 | 2331895800 | 20200 | 20200 | 20250 | 20200 | 455 |
| 512 | 20241205 | 103800 | 2322695100 | 20250 | 20250 | 20250 | 20250 | 213 |
| 513 | 20241205 | 103700 | 2318381850 | 20200 | 20250 | 20300 | 20200 | 626 |
| 514 | 20241205 | 103600 | 2305704400 | 20250 | 20250 | 20250 | 20250 | 279 |
| 515 | 20241205 | 103500 | 2300054650 | 20250 | 20250 | 20300 | 20250 | 454 |
| 516 | 20241205 | 103400 | 2290860900 | 20250 | 20250 | 20250 | 20200 | 76 |
| 517 | 20241205 | 103300 | 2289322250 | 20250 | 20250 | 20250 | 20250 | 811 |
| 518 | 20241205 | 103200 | 2272899500 | 20250 | 20300 | 20300 | 20250 | 562 |
| 519 | 20241205 | 103100 | 2261517900 | 20250 | 20250 | 20300 | 20250 | 200 |
| 520 | 20241205 | 103000 | 2257466900 | 20200 | 20250 | 20300 | 20200 | 2355 |
| 521 | 20241205 | 102900 | 2209828850 | 20250 | 20200 | 20250 | 20200 | 154 |
| 522 | 20241205 | 102800 | 2206710700 | 20250 | 20250 | 20250 | 20200 | 376 |
| 523 | 20241205 | 102700 | 2199096950 | 20250 | 20250 | 20250 | 20250 | 583 |
| 524 | 20241205 | 102600 | 2187291200 | 20250 | 20250 | 20250 | 20200 | 418 |
| 525 | 20241205 | 102500 | 2178829100 | 20250 | 20300 | 20300 | 20250 | 1090 |
| 526 | 20241205 | 102400 | 2156751050 | 20250 | 20250 | 20300 | 20250 | 664 |
| 527 | 20241205 | 102300 | 2143304800 | 20250 | 20250 | 20250 | 20200 | 1090 |
| 528 | 20241205 | 102200 | 2121232500 | 20250 | 20250 | 20250 | 20250 | 394 |
| 529 | 20241205 | 102100 | 2113254000 | 20250 | 20250 | 20250 | 20200 | 331 |
| 530 | 20241205 | 102000 | 2106553850 | 20200 | 20250 | 20250 | 20200 | 106 |
| 531 | 20241205 | 101900 | 2104408700 | 20250 | 20300 | 20300 | 20250 | 5031 |
| 532 | 20241205 | 101800 | 2002530600 | 20300 | 20250 | 20300 | 20250 | 222 |
| 533 | 20241205 | 101700 | 1998034000 | 20300 | 20300 | 20300 | 20300 | 54 |
| 534 | 20241205 | 101600 | 1996937800 | 20300 | 20300 | 20300 | 20250 | 2538 |
| 535 | 20241205 | 101500 | 1945435150 | 20300 | 20300 | 20300 | 20250 | 73 |
| 536 | 20241205 | 101400 | 1943955300 | 20250 | 20250 | 20300 | 20250 | 307 |
| 537 | 20241205 | 101300 | 1937738250 | 20250 | 20300 | 20300 | 20250 | 2063 |
| 538 | 20241205 | 101200 | 1895879850 | 20300 | 20300 | 20300 | 20300 | 64 |
| 539 | 20241205 | 101100 | 1894580650 | 20300 | 20300 | 20350 | 20300 | 213 |
| 540 | 20241205 | 101000 | 1890254100 | 20250 | 20350 | 20350 | 20250 | 733 |
| 541 | 20241205 | 100900 | 1875376350 | 20350 | 20300 | 20350 | 20300 | 2178 |
| 542 | 20241205 | 100800 | 1831160650 | 20350 | 20350 | 20350 | 20300 | 484 |
| 543 | 20241205 | 100700 | 1821326400 | 20350 | 20300 | 20350 | 20300 | 162 |
| 544 | 20241205 | 100600 | 1818031700 | 20300 | 20350 | 20350 | 20300 | 477 |
| 545 | 20241205 | 100500 | 1808337350 | 20300 | 20250 | 20300 | 20250 | 816 |
| 546 | 20241205 | 100400 | 1791774250 | 20300 | 20250 | 20300 | 20250 | 1126 |
| 547 | 20241205 | 100300 | 1768967250 | 20250 | 20300 | 20300 | 20250 | 399 |
| 548 | 20241205 | 100200 | 1760870700 | 20300 | 20300 | 20300 | 20300 | 2374 |
| 549 | 20241205 | 100100 | 1712678500 | 20300 | 20350 | 20350 | 20300 | 323 |
| 550 | 20241205 | 100000 | 1706109450 | 20350 | 20350 | 20450 | 20350 | 2494 |
| 551 | 20241205 | 095900 | 1655343300 | 20350 | 20350 | 20400 | 20350 | 2695 |
| 552 | 20241205 | 095800 | 1600473600 | 20350 | 20400 | 20400 | 20350 | 955 |
| 553 | 20241205 | 095700 | 1581036550 | 20400 | 20400 | 20400 | 20350 | 761 |
| 554 | 20241205 | 095600 | 1565534700 | 20400 | 20400 | 20450 | 20400 | 1023 |
| 555 | 20241205 | 095500 | 1544664750 | 20400 | 20450 | 20450 | 20400 | 341 |
| 556 | 20241205 | 095400 | 1537704150 | 20450 | 20450 | 20500 | 20450 | 215 |
| 557 | 20241205 | 095300 | 1533307150 | 20450 | 20450 | 20500 | 20400 | 362 |
| 558 | 20241205 | 095200 | 1525913300 | 20450 | 20450 | 20500 | 20400 | 684 |
| 559 | 20241205 | 095100 | 1511927600 | 20450 | 20500 | 20550 | 20450 | 2143 |
| 560 | 20241205 | 095000 | 1468068900 | 20500 | 20500 | 20550 | 20450 | 1003 |
| 561 | 20241205 | 094900 | 1447507150 | 20500 | 20400 | 20500 | 20400 | 279 |
| 562 | 20241205 | 094800 | 1441803250 | 20450 | 20450 | 20450 | 20400 | 320 |
| 563 | 20241205 | 094700 | 1435272600 | 20400 | 20450 | 20450 | 20400 | 1456 |
| 564 | 20241205 | 094600 | 1405522900 | 20500 | 20500 | 20600 | 20450 | 1330 |
| 565 | 20241205 | 094500 | 1378199000 | 20500 | 20550 | 20550 | 20500 | 689 |
| 566 | 20241205 | 094400 | 1364072400 | 20550 | 20500 | 20550 | 20500 | 1269 |
| 567 | 20241205 | 094300 | 1337998400 | 20500 | 20500 | 20550 | 20500 | 1189 |
| 568 | 20241205 | 094200 | 1313623550 | 20500 | 20450 | 20500 | 20450 | 515 |
| 569 | 20241205 | 094100 | 1303086550 | 20400 | 20450 | 20550 | 20400 | 1287 |
| 570 | 20241205 | 094000 | 1276773000 | 20450 | 20400 | 20450 | 20350 | 707 |
| 571 | 20241205 | 093900 | 1262345800 | 20400 | 20300 | 20400 | 20300 | 1725 |
| 572 | 20241205 | 093800 | 1227243500 | 20350 | 20300 | 20350 | 20300 | 568 |
| 573 | 20241205 | 093700 | 1215710200 | 20350 | 20350 | 20350 | 20300 | 1261 |
| 574 | 20241205 | 093600 | 1190077900 | 20350 | 20300 | 20350 | 20300 | 912 |
| 575 | 20241205 | 093500 | 1171545850 | 20350 | 20300 | 20350 | 20300 | 163 |
| 576 | 20241205 | 093400 | 1168231300 | 20350 | 20300 | 20350 | 20300 | 390 |
| 577 | 20241205 | 093300 | 1160313750 | 20300 | 20350 | 20350 | 20300 | 461 |
| 578 | 20241205 | 093200 | 1150950600 | 20300 | 20300 | 20350 | 20250 | 1681 |
| 579 | 20241205 | 093100 | 1116828000 | 20300 | 20300 | 20300 | 20250 | 329 |
| 580 | 20241205 | 093000 | 1110154300 | 20300 | 20300 | 20300 | 20250 | 811 |
| 581 | 20241205 | 092900 | 1093695050 | 20300 | 20300 | 20300 | 20250 | 390 |
| 582 | 20241205 | 092800 | 1085792300 | 20300 | 20300 | 20300 | 20250 | 758 |
| 583 | 20241205 | 092700 | 1070424950 | 20300 | 20300 | 20300 | 20250 | 1083 |
| 584 | 20241205 | 092600 | 1048445650 | 20300 | 20250 | 20300 | 20250 | 593 |
| 585 | 20241205 | 092500 | 1036433550 | 20250 | 20250 | 20250 | 20200 | 1160 |
| 586 | 20241205 | 092400 | 1012949350 | 20200 | 20200 | 20250 | 20200 | 1944 |
| 587 | 20241205 | 092300 | 973609050 | 20250 | 20200 | 20250 | 20200 | 2963 |
| 588 | 20241205 | 092200 | 913753900 | 20200 | 20250 | 20300 | 20200 | 1247 |
| 589 | 20241205 | 092100 | 888502400 | 20250 | 20250 | 20300 | 20250 | 1135 |
| 590 | 20241205 | 092000 | 865515000 | 20300 | 20250 | 20350 | 20250 | 1056 |
| 591 | 20241205 | 091900 | 844083800 | 20350 | 20350 | 20350 | 20250 | 1628 |
| 592 | 20241205 | 091800 | 811030150 | 20350 | 20350 | 20350 | 20300 | 564 |
| 593 | 20241205 | 091700 | 799559500 | 20350 | 20300 | 20400 | 20300 | 354 |
| 594 | 20241205 | 091600 | 792355600 | 20350 | 20350 | 20350 | 20300 | 598 |
| 595 | 20241205 | 091500 | 780198550 | 20350 | 20300 | 20350 | 20300 | 328 |
| 596 | 20241205 | 091400 | 773535100 | 20350 | 20300 | 20350 | 20200 | 2032 |
| 597 | 20241205 | 091300 | 732366650 | 20300 | 20500 | 20500 | 20300 | 5332 |
| 598 | 20241205 | 091200 | 623739650 | 20450 | 20500 | 20500 | 20450 | 978 |
| 599 | 20241205 | 091100 | 603712450 | 20500 | 20550 | 20550 | 20450 | 859 |
| 600 | 20241205 | 091000 | 586108150 | 20550 | 20500 | 20550 | 20450 | 1149 |
| 601 | 20241205 | 090900 | 562557700 | 20500 | 20450 | 20500 | 20450 | 682 |
| 602 | 20241205 | 090800 | 548603800 | 20450 | 20500 | 20500 | 20450 | 5275 |
| 603 | 20241205 | 090700 | 440570000 | 20550 | 20550 | 20550 | 20500 | 1802 |
| 604 | 20241205 | 090600 | 403565600 | 20550 | 20550 | 20550 | 20500 | 2829 |
| 605 | 20241205 | 090500 | 345450950 | 20550 | 20600 | 20600 | 20500 | 1273 |
| 606 | 20241205 | 090400 | 319293400 | 20650 | 20600 | 20700 | 20600 | 1660 |
| 607 | 20241205 | 090300 | 285077800 | 20600 | 20650 | 20700 | 20550 | 930 |
| 608 | 20241205 | 090200 | 265902000 | 20700 | 20750 | 20750 | 20650 | 2631 |
| 609 | 20241205 | 090100 | 211430900 | 20750 | 20900 | 20900 | 20750 | 2666 |
| 610 | 20241205 | 090000 | 156021600 | 20900 | 20850 | 21000 | 20800 | 7444 |