32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 3 | 20241210 | 190700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241210 | 190600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241210 | 190500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241210 | 190400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241210 | 190300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241210 | 190200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241210 | 190100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241210 | 190000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241210 | 185900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241210 | 185800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241210 | 185700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241210 | 185600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241210 | 185500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241210 | 185400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241210 | 185300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241210 | 185200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241210 | 185100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241210 | 185000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241210 | 184900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241210 | 184800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241210 | 184700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241210 | 184600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241210 | 184500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241210 | 184400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241210 | 184300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241210 | 184200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241210 | 184100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241210 | 184000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241210 | 183900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241210 | 183800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 33 | 20241210 | 183700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241210 | 183600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241210 | 183500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241210 | 183400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241210 | 183300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241210 | 183200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241210 | 183100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241210 | 183000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241210 | 182900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241210 | 182800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241210 | 182700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241210 | 182600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241210 | 182500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241210 | 182400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241210 | 182300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241210 | 182200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241210 | 182100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241210 | 182000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241210 | 181900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241210 | 181800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241210 | 181700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241210 | 181600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241210 | 181500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241210 | 181400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241210 | 181300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241210 | 181200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241210 | 181100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241210 | 181000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241210 | 180900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241210 | 180800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 63 | 20241210 | 180700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241210 | 180600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241210 | 180500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241210 | 180400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241210 | 180300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241210 | 180200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241210 | 180100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241210 | 180000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241210 | 175900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241210 | 175800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241210 | 175700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241210 | 175600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241210 | 175500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241210 | 175400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241210 | 175300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241210 | 175200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241210 | 175100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241210 | 175000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241210 | 174900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241210 | 174800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241210 | 174700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241210 | 174600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241210 | 174500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241210 | 174400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241210 | 174300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241210 | 174200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241210 | 174100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241210 | 174000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241210 | 173900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241210 | 173800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 93 | 20241210 | 173700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241210 | 173600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241210 | 173500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241210 | 173400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241210 | 173300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241210 | 173200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241210 | 173100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241210 | 173000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241210 | 172900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241210 | 172800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241210 | 172700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241210 | 172600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241210 | 172500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241210 | 172400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241210 | 172300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241210 | 172200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241210 | 172100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241210 | 172000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241210 | 171900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241210 | 171800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241210 | 171700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241210 | 171600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241210 | 171500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241210 | 171400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241210 | 171300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241210 | 171200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241210 | 171100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241210 | 171000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241210 | 170900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241210 | 170800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 123 | 20241210 | 170700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241210 | 170600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241210 | 170500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241210 | 170400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241210 | 170300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241210 | 170200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241210 | 170100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241210 | 170000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241210 | 165900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241210 | 165800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241210 | 165700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241210 | 165600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241210 | 165500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241210 | 165400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241210 | 165300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241210 | 165200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241210 | 165100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241210 | 165000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241210 | 164900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241210 | 164800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241210 | 164700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241210 | 164600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241210 | 164500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241210 | 164400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241210 | 164300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241210 | 164200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241210 | 164100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241210 | 164000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241210 | 163900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241210 | 163800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 153 | 20241210 | 163700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241210 | 163600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241210 | 163500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241210 | 163400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241210 | 163300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241210 | 163200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241210 | 163100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241210 | 163000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241210 | 162900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241210 | 162800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241210 | 162700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241210 | 162600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241210 | 162500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241210 | 162400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241210 | 162300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241210 | 162200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241210 | 162100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241210 | 162000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241210 | 161900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241210 | 161800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241210 | 161700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241210 | 161600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241210 | 161500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241210 | 161400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241210 | 161300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241210 | 161200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241210 | 161100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241210 | 161000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241210 | 160900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241210 | 160800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 183 | 20241210 | 160700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241210 | 160600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241210 | 160500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241210 | 160400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241210 | 160300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241210 | 160200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241210 | 160100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241210 | 160000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241210 | 155900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241210 | 155800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241210 | 155700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241210 | 155600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241210 | 155500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241210 | 155400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241210 | 155300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241210 | 155200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241210 | 155100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241210 | 155000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241210 | 154900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241210 | 154800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241210 | 154700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241210 | 154600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241210 | 154500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241210 | 154400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241210 | 154300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241210 | 154200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241210 | 154100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241210 | 154000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241210 | 153900 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241210 | 153800 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 213 | 20241210 | 153700 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241210 | 153600 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241210 | 153500 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241210 | 153400 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241210 | 153300 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241210 | 153200 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241210 | 153100 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241210 | 153000 | 8921127990 | 21200 | 21200 | 21200 | 21200 | 19165 |
| 221 | 20241210 | 152900 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20241210 | 152800 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20241210 | 152700 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20241210 | 152600 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20241210 | 152500 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20241210 | 152400 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20241210 | 152300 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20241210 | 152200 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20241210 | 152100 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20241210 | 152000 | 8514829990 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20241210 | 151900 | 8514829990 | 21100 | 21100 | 21150 | 21100 | 437 |
| 232 | 20241210 | 151800 | 8505596990 | 21150 | 21150 | 21150 | 21100 | 2058 |
| 233 | 20241210 | 151700 | 8462096440 | 21100 | 21100 | 21150 | 21100 | 274 |
| 234 | 20241210 | 151600 | 8456314790 | 21150 | 21100 | 21200 | 21100 | 1794 |
| 235 | 20241210 | 151500 | 8418377490 | 21150 | 21150 | 21150 | 21100 | 1394 |
| 236 | 20241210 | 151400 | 8388916990 | 21150 | 21150 | 21150 | 21100 | 583 |
| 237 | 20241210 | 151300 | 8376613090 | 21100 | 21100 | 21150 | 21050 | 1647 |
| 238 | 20241210 | 151200 | 8341845490 | 21100 | 21050 | 21100 | 21050 | 1482 |
| 239 | 20241210 | 151100 | 8310576590 | 21050 | 21050 | 21100 | 21050 | 833 |
| 240 | 20241210 | 151000 | 8293005390 | 21100 | 21100 | 21100 | 21050 | 2437 |
| 241 | 20241210 | 150900 | 8241644640 | 21050 | 21100 | 21100 | 21050 | 896 |
| 242 | 20241210 | 150800 | 8222780690 | 21100 | 21000 | 21100 | 21000 | 4012 |
| 243 | 20241210 | 150700 | 8138342940 | 21050 | 21000 | 21050 | 21000 | 875 |
| 244 | 20241210 | 150600 | 8119964640 | 21000 | 20950 | 21050 | 20950 | 1353 |
| 245 | 20241210 | 150500 | 8091551940 | 21000 | 21000 | 21000 | 20950 | 445 |
| 246 | 20241210 | 150400 | 8082211590 | 21000 | 21000 | 21000 | 20950 | 1446 |
| 247 | 20241210 | 150300 | 8051847990 | 21000 | 21000 | 21050 | 21000 | 480 |
| 248 | 20241210 | 150200 | 8041766440 | 21000 | 21000 | 21050 | 21000 | 1640 |
| 249 | 20241210 | 150100 | 8007326290 | 20950 | 20950 | 21000 | 20950 | 1511 |
| 250 | 20241210 | 150000 | 7975667840 | 21000 | 21050 | 21050 | 20950 | 438 |
| 251 | 20241210 | 145900 | 7966484090 | 21000 | 21000 | 21050 | 21000 | 388 |
| 252 | 20241210 | 145800 | 7958336040 | 21000 | 21050 | 21050 | 21000 | 681 |
| 253 | 20241210 | 145700 | 7944011040 | 21000 | 21050 | 21050 | 21000 | 395 |
| 254 | 20241210 | 145600 | 7935701990 | 21000 | 21000 | 21050 | 21000 | 560 |
| 255 | 20241210 | 145500 | 7923941890 | 21000 | 21050 | 21050 | 20950 | 5554 |
| 256 | 20241210 | 145400 | 7807304390 | 21050 | 21000 | 21050 | 21000 | 284 |
| 257 | 20241210 | 145300 | 7801334490 | 21000 | 21100 | 21100 | 21000 | 1374 |
| 258 | 20241210 | 145200 | 7772408390 | 21050 | 21050 | 21100 | 21050 | 560 |
| 259 | 20241210 | 145100 | 7760612740 | 21100 | 21100 | 21100 | 21050 | 577 |
| 260 | 20241210 | 145000 | 7748439040 | 21100 | 21100 | 21100 | 21050 | 1785 |
| 261 | 20241210 | 144900 | 7710776090 | 21050 | 21050 | 21100 | 21050 | 559 |
| 262 | 20241210 | 144800 | 7699007990 | 21050 | 21050 | 21100 | 21050 | 2299 |
| 263 | 20241210 | 144700 | 7650602440 | 21050 | 21000 | 21050 | 21000 | 1187 |
| 264 | 20241210 | 144600 | 7625673840 | 21050 | 21050 | 21050 | 21050 | 845 |
| 265 | 20241210 | 144500 | 7607886590 | 21050 | 20950 | 21050 | 20950 | 14367 |
| 266 | 20241210 | 144400 | 7306140840 | 21000 | 21000 | 21000 | 20950 | 36 |
| 267 | 20241210 | 144300 | 7305384940 | 21000 | 21000 | 21000 | 20950 | 2190 |
| 268 | 20241210 | 144200 | 7259436690 | 21000 | 21000 | 21000 | 21000 | 116 |
| 269 | 20241210 | 144100 | 7257000690 | 21000 | 20950 | 21000 | 20950 | 165 |
| 270 | 20241210 | 144000 | 7253537740 | 20950 | 21000 | 21000 | 20950 | 615 |
| 271 | 20241210 | 143900 | 7240623390 | 21000 | 20950 | 21000 | 20950 | 246 |
| 272 | 20241210 | 143800 | 7235465540 | 21000 | 20900 | 21000 | 20900 | 824 |
| 273 | 20241210 | 143700 | 7218200240 | 20950 | 20950 | 20950 | 20900 | 323 |
| 274 | 20241210 | 143600 | 7211438390 | 20950 | 20950 | 20950 | 20950 | 1812 |
| 275 | 20241210 | 143500 | 7173476990 | 20950 | 20950 | 20950 | 20900 | 1797 |
| 276 | 20241210 | 143400 | 7135830040 | 20950 | 20900 | 20950 | 20900 | 57 |
| 277 | 20241210 | 143300 | 7134636890 | 20950 | 20900 | 20950 | 20900 | 350 |
| 278 | 20241210 | 143200 | 7127321840 | 20950 | 20900 | 20950 | 20900 | 183 |
| 279 | 20241210 | 143100 | 7123495590 | 20900 | 20900 | 20950 | 20900 | 129 |
| 280 | 20241210 | 143000 | 7120794890 | 20900 | 20900 | 20950 | 20900 | 247 |
| 281 | 20241210 | 142900 | 7115632290 | 20900 | 20900 | 20950 | 20900 | 2983 |
| 282 | 20241210 | 142800 | 7053145490 | 20900 | 20900 | 20950 | 20900 | 787 |
| 283 | 20241210 | 142700 | 7036693640 | 20900 | 20900 | 20900 | 20900 | 885 |
| 284 | 20241210 | 142600 | 7018197140 | 20900 | 20850 | 20900 | 20850 | 240 |
| 285 | 20241210 | 142500 | 7013182090 | 20900 | 20950 | 20950 | 20900 | 118 |
| 286 | 20241210 | 142400 | 7010714040 | 20850 | 20950 | 20950 | 20850 | 587 |
| 287 | 20241210 | 142300 | 6998443340 | 20950 | 20900 | 20950 | 20900 | 40 |
| 288 | 20241210 | 142200 | 6997605740 | 20900 | 20900 | 20950 | 20900 | 689 |
| 289 | 20241210 | 142100 | 6983195890 | 20850 | 20900 | 20950 | 20850 | 753 |
| 290 | 20241210 | 142000 | 6967459990 | 20900 | 20900 | 20950 | 20850 | 2963 |
| 291 | 20241210 | 141900 | 6905524590 | 20900 | 20900 | 20900 | 20850 | 119 |
| 292 | 20241210 | 141800 | 6903037540 | 20900 | 20900 | 20900 | 20850 | 401 |
| 293 | 20241210 | 141700 | 6894657640 | 20900 | 20900 | 20900 | 20900 | 463 |
| 294 | 20241210 | 141600 | 6884980940 | 20850 | 20800 | 20850 | 20800 | 1645 |
| 295 | 20241210 | 141500 | 6850683390 | 20850 | 20850 | 20850 | 20800 | 322 |
| 296 | 20241210 | 141400 | 6843976290 | 20850 | 20800 | 20850 | 20800 | 52 |
| 297 | 20241210 | 141300 | 6842892690 | 20800 | 20850 | 20850 | 20800 | 183 |
| 298 | 20241210 | 141200 | 6839082290 | 20850 | 20850 | 20850 | 20800 | 415 |
| 299 | 20241210 | 141100 | 6830430890 | 20800 | 20850 | 20850 | 20800 | 341 |
| 300 | 20241210 | 141000 | 6823322540 | 20800 | 20850 | 20850 | 20800 | 100 |
| 301 | 20241210 | 140900 | 6821242290 | 20800 | 20850 | 20850 | 20800 | 655 |
| 302 | 20241210 | 140800 | 6807591290 | 20850 | 20850 | 20850 | 20850 | 32 |
| 303 | 20241210 | 140700 | 6806924090 | 20800 | 20800 | 20850 | 20800 | 543 |
| 304 | 20241210 | 140600 | 6795629640 | 20850 | 20800 | 20850 | 20800 | 149 |
| 305 | 20241210 | 140500 | 6792530340 | 20800 | 20850 | 20850 | 20800 | 112 |
| 306 | 20241210 | 140400 | 6790199040 | 20850 | 20800 | 20850 | 20800 | 109 |
| 307 | 20241210 | 140300 | 6787931740 | 20800 | 20800 | 20850 | 20800 | 1346 |
| 308 | 20241210 | 140200 | 6759933390 | 20800 | 20850 | 20850 | 20800 | 167 |
| 309 | 20241210 | 140100 | 6756458190 | 20850 | 20800 | 20850 | 20800 | 65 |
| 310 | 20241210 | 140000 | 6755104390 | 20850 | 20850 | 20850 | 20800 | 128 |
| 311 | 20241210 | 135900 | 6752440040 | 20850 | 20850 | 20850 | 20800 | 159 |
| 312 | 20241210 | 135800 | 6749129890 | 20850 | 20800 | 20850 | 20800 | 28 |
| 313 | 20241210 | 135700 | 6748546440 | 20850 | 20850 | 20850 | 20850 | 32 |
| 314 | 20241210 | 135600 | 6747879240 | 20850 | 20850 | 20850 | 20850 | 39 |
| 315 | 20241210 | 135500 | 6747066090 | 20850 | 20800 | 20850 | 20800 | 137 |
| 316 | 20241210 | 135400 | 6744209690 | 20800 | 20850 | 20850 | 20800 | 353 |
| 317 | 20241210 | 135300 | 6736853090 | 20850 | 20850 | 20850 | 20850 | 33 |
| 318 | 20241210 | 135200 | 6736165040 | 20850 | 20850 | 20850 | 20850 | 4 |
| 319 | 20241210 | 135100 | 6736081640 | 20850 | 20900 | 20900 | 20850 | 466 |
| 320 | 20241210 | 135000 | 6726363940 | 20900 | 20900 | 20900 | 20900 | 23 |
| 321 | 20241210 | 134900 | 6725883240 | 20900 | 20850 | 20900 | 20850 | 193 |
| 322 | 20241210 | 134800 | 6721857640 | 20850 | 20850 | 20900 | 20850 | 105 |
| 323 | 20241210 | 134700 | 6719666640 | 20850 | 20900 | 20900 | 20850 | 132 |
| 324 | 20241210 | 134600 | 6716907890 | 20900 | 20900 | 20900 | 20850 | 1419 |
| 325 | 20241210 | 134500 | 6687251140 | 20850 | 20850 | 20900 | 20850 | 1121 |
| 326 | 20241210 | 134400 | 6663874690 | 20850 | 20900 | 20900 | 20850 | 1225 |
| 327 | 20241210 | 134300 | 6638272340 | 20900 | 20850 | 20900 | 20850 | 1198 |
| 328 | 20241210 | 134200 | 6613286240 | 20850 | 20800 | 20850 | 20800 | 117 |
| 329 | 20241210 | 134100 | 6610849090 | 20850 | 20850 | 20850 | 20850 | 341 |
| 330 | 20241210 | 134000 | 6603739240 | 20850 | 20850 | 20850 | 20800 | 259 |
| 331 | 20241210 | 133900 | 6598349490 | 20850 | 20850 | 20850 | 20800 | 555 |
| 332 | 20241210 | 133800 | 6586803390 | 20800 | 20850 | 20850 | 20800 | 137 |
| 333 | 20241210 | 133700 | 6583949940 | 20850 | 20850 | 20850 | 20850 | 342 |
| 334 | 20241210 | 133600 | 6576819240 | 20850 | 20900 | 20900 | 20800 | 841 |
| 335 | 20241210 | 133500 | 6559283690 | 20900 | 20850 | 20900 | 20850 | 945 |
| 336 | 20241210 | 133400 | 6539538390 | 20850 | 20900 | 20900 | 20850 | 37 |
| 337 | 20241210 | 133300 | 6538765340 | 20850 | 20900 | 20900 | 20850 | 41 |
| 338 | 20241210 | 133200 | 6537908940 | 20900 | 20900 | 20900 | 20900 | 17 |
| 339 | 20241210 | 133100 | 6537553640 | 20850 | 20850 | 20900 | 20850 | 440 |
| 340 | 20241210 | 133000 | 6528377990 | 20850 | 20900 | 20900 | 20850 | 85 |
| 341 | 20241210 | 132900 | 6526603690 | 20850 | 20850 | 20900 | 20850 | 154 |
| 342 | 20241210 | 132800 | 6523391690 | 20850 | 20850 | 20900 | 20850 | 815 |
| 343 | 20241210 | 132700 | 6506396890 | 20900 | 20850 | 20900 | 20850 | 38 |
| 344 | 20241210 | 132600 | 6505602790 | 20850 | 20900 | 20900 | 20850 | 847 |
| 345 | 20241210 | 132500 | 6487932090 | 20900 | 20900 | 20900 | 20850 | 142 |
| 346 | 20241210 | 132400 | 6484966790 | 20900 | 20900 | 20900 | 20900 | 1010 |
| 347 | 20241210 | 132300 | 6463857790 | 20900 | 20900 | 20900 | 20850 | 213 |
| 348 | 20241210 | 132200 | 6459412440 | 20900 | 20900 | 20950 | 20900 | 2924 |
| 349 | 20241210 | 132100 | 6398298140 | 20900 | 20900 | 20950 | 20900 | 3535 |
| 350 | 20241210 | 132000 | 6324397140 | 20900 | 20900 | 20900 | 20850 | 512 |
| 351 | 20241210 | 131900 | 6313697390 | 20900 | 20900 | 20900 | 20900 | 4308 |
| 352 | 20241210 | 131800 | 6223660190 | 20850 | 20900 | 20900 | 20850 | 226 |
| 353 | 20241210 | 131700 | 6218936990 | 20900 | 20850 | 20900 | 20850 | 66 |
| 354 | 20241210 | 131600 | 6217559340 | 20850 | 20900 | 20900 | 20850 | 565 |
| 355 | 20241210 | 131500 | 6205760940 | 20900 | 20850 | 20900 | 20850 | 58 |
| 356 | 20241210 | 131400 | 6204549040 | 20900 | 20850 | 20900 | 20850 | 604 |
| 357 | 20241210 | 131300 | 6191953990 | 20900 | 20850 | 20900 | 20850 | 336 |
| 358 | 20241210 | 131200 | 6184945840 | 20850 | 20900 | 20900 | 20850 | 190 |
| 359 | 20241210 | 131100 | 6180976940 | 20900 | 20900 | 20900 | 20850 | 859 |
| 360 | 20241210 | 131000 | 6163063090 | 20900 | 20850 | 20900 | 20850 | 1735 |
| 361 | 20241210 | 130900 | 6126876640 | 20850 | 20850 | 20900 | 20850 | 10342 |
| 362 | 20241210 | 130800 | 5911199540 | 20850 | 20750 | 20850 | 20750 | 8885 |
| 363 | 20241210 | 130700 | 5726441240 | 20750 | 20750 | 20750 | 20650 | 1549 |
| 364 | 20241210 | 130600 | 5694381740 | 20750 | 20700 | 20750 | 20650 | 2991 |
| 365 | 20241210 | 130500 | 5632474390 | 20650 | 20650 | 20700 | 20650 | 943 |
| 366 | 20241210 | 130400 | 5612994840 | 20650 | 20700 | 20700 | 20650 | 96 |
| 367 | 20241210 | 130300 | 5611008240 | 20650 | 20700 | 20700 | 20650 | 36 |
| 368 | 20241210 | 130200 | 5610263340 | 20700 | 20650 | 20700 | 20650 | 119 |
| 369 | 20241210 | 130100 | 5607803340 | 20650 | 20700 | 20700 | 20650 | 66 |
| 370 | 20241210 | 130000 | 5606437190 | 20700 | 20700 | 20700 | 20700 | 16 |
| 371 | 20241210 | 125900 | 5606105990 | 20700 | 20650 | 20700 | 20650 | 92 |
| 372 | 20241210 | 125800 | 5604204090 | 20700 | 20700 | 20700 | 20700 | 71 |
| 373 | 20241210 | 125700 | 5602734390 | 20650 | 20700 | 20700 | 20650 | 7 |
| 374 | 20241210 | 125600 | 5602589640 | 20700 | 20700 | 20700 | 20700 | 131 |
| 375 | 20241210 | 125500 | 5599877940 | 20700 | 20700 | 20700 | 20650 | 106 |
| 376 | 20241210 | 125400 | 5597686690 | 20700 | 20700 | 20700 | 20650 | 176 |
| 377 | 20241210 | 125300 | 5594043690 | 20700 | 20700 | 20700 | 20650 | 1181 |
| 378 | 20241210 | 125200 | 5569628040 | 20700 | 20650 | 20700 | 20650 | 39 |
| 379 | 20241210 | 125100 | 5568822490 | 20700 | 20700 | 20700 | 20650 | 559 |
| 380 | 20241210 | 125000 | 5557256190 | 20700 | 20700 | 20700 | 20700 | 37 |
| 381 | 20241210 | 124900 | 5556490290 | 20650 | 20650 | 20650 | 20650 | 15 |
| 382 | 20241210 | 124800 | 5556180540 | 20700 | 20650 | 20700 | 20650 | 1084 |
| 383 | 20241210 | 124700 | 5533763890 | 20650 | 20700 | 20700 | 20650 | 68 |
| 384 | 20241210 | 124600 | 5532356340 | 20650 | 20700 | 20700 | 20650 | 141 |
| 385 | 20241210 | 124500 | 5529440340 | 20700 | 20700 | 20700 | 20650 | 62 |
| 386 | 20241210 | 124400 | 5528157240 | 20650 | 20700 | 20700 | 20650 | 202 |
| 387 | 20241210 | 124300 | 5523982340 | 20700 | 20700 | 20700 | 20700 | 3 |
| 388 | 20241210 | 124200 | 5523920240 | 20650 | 20650 | 20700 | 20650 | 129 |
| 389 | 20241210 | 124100 | 5521254840 | 20700 | 20700 | 20700 | 20650 | 275 |
| 390 | 20241210 | 124000 | 5515571490 | 20650 | 20700 | 20700 | 20650 | 886 |
| 391 | 20241210 | 123900 | 5497250040 | 20650 | 20650 | 20700 | 20650 | 383 |
| 392 | 20241210 | 123800 | 5489335990 | 20700 | 20650 | 20700 | 20650 | 112 |
| 393 | 20241210 | 123700 | 5487018940 | 20650 | 20700 | 20700 | 20650 | 91 |
| 394 | 20241210 | 123600 | 5485137740 | 20700 | 20650 | 20700 | 20650 | 117 |
| 395 | 20241210 | 123500 | 5482719490 | 20650 | 20700 | 20700 | 20650 | 160 |
| 396 | 20241210 | 123400 | 5479413990 | 20700 | 20650 | 20700 | 20650 | 5 |
| 397 | 20241210 | 123300 | 5479310690 | 20700 | 20650 | 20700 | 20650 | 44 |
| 398 | 20241210 | 123200 | 5478400390 | 20650 | 20700 | 20700 | 20650 | 79 |
| 399 | 20241210 | 123100 | 5476767390 | 20600 | 20650 | 20650 | 20600 | 1356 |
| 400 | 20241210 | 123000 | 5448771340 | 20650 | 20600 | 20650 | 20600 | 185 |
| 401 | 20241210 | 122900 | 5444956590 | 20650 | 20650 | 20650 | 20600 | 274 |
| 402 | 20241210 | 122800 | 5439298740 | 20600 | 20600 | 20600 | 20600 | 359 |
| 403 | 20241210 | 122700 | 5431903340 | 20650 | 20700 | 20700 | 20650 | 32 |
| 404 | 20241210 | 122600 | 5431242490 | 20700 | 20650 | 20700 | 20600 | 201 |
| 405 | 20241210 | 122500 | 5427100890 | 20650 | 20600 | 20700 | 20600 | 292 |
| 406 | 20241210 | 122400 | 5421074590 | 20600 | 20650 | 20650 | 20600 | 162 |
| 407 | 20241210 | 122300 | 5417735740 | 20600 | 20650 | 20650 | 20600 | 829 |
| 408 | 20241210 | 122200 | 5400624090 | 20650 | 20650 | 20650 | 20600 | 115 |
| 409 | 20241210 | 122100 | 5398252840 | 20650 | 20700 | 20700 | 20650 | 447 |
| 410 | 20241210 | 122000 | 5389020740 | 20650 | 20650 | 20650 | 20650 | 80 |
| 411 | 20241210 | 121900 | 5387368740 | 20650 | 20650 | 20700 | 20650 | 454 |
| 412 | 20241210 | 121800 | 5377982090 | 20650 | 20700 | 20700 | 20650 | 510 |
| 413 | 20241210 | 121700 | 5367431440 | 20700 | 20700 | 20700 | 20700 | 28 |
| 414 | 20241210 | 121600 | 5366851840 | 20700 | 20650 | 20700 | 20600 | 499 |
| 415 | 20241210 | 121500 | 5356550890 | 20650 | 20600 | 20650 | 20600 | 144 |
| 416 | 20241210 | 121400 | 5353577990 | 20650 | 20650 | 20650 | 20600 | 139 |
| 417 | 20241210 | 121300 | 5350709240 | 20650 | 20650 | 20650 | 20600 | 234 |
| 418 | 20241210 | 121200 | 5345879340 | 20650 | 20600 | 20700 | 20600 | 2374 |
| 419 | 20241210 | 121100 | 5296944340 | 20600 | 20700 | 20700 | 20600 | 831 |
| 420 | 20241210 | 121000 | 5279787690 | 20750 | 20700 | 20750 | 20650 | 354 |
| 421 | 20241210 | 120900 | 5272461840 | 20750 | 20700 | 20750 | 20700 | 66 |
| 422 | 20241210 | 120800 | 5271093940 | 20750 | 20700 | 20750 | 20650 | 372 |
| 423 | 20241210 | 120700 | 5263394440 | 20700 | 20750 | 20750 | 20700 | 143 |
| 424 | 20241210 | 120600 | 5260432790 | 20750 | 20800 | 20800 | 20700 | 291 |
| 425 | 20241210 | 120500 | 5254405190 | 20750 | 20750 | 20800 | 20750 | 606 |
| 426 | 20241210 | 120400 | 5241830640 | 20750 | 20800 | 20800 | 20750 | 52 |
| 427 | 20241210 | 120300 | 5240750040 | 20750 | 20750 | 20800 | 20750 | 135 |
| 428 | 20241210 | 120200 | 5237946990 | 20750 | 20800 | 20800 | 20700 | 73 |
| 429 | 20241210 | 120100 | 5236432340 | 20800 | 20750 | 20800 | 20700 | 1213 |
| 430 | 20241210 | 120000 | 5211281640 | 20700 | 20750 | 20750 | 20700 | 107 |
| 431 | 20241210 | 115900 | 5209065140 | 20700 | 20700 | 20700 | 20700 | 345 |
| 432 | 20241210 | 115800 | 5201923640 | 20750 | 20700 | 20750 | 20700 | 15 |
| 433 | 20241210 | 115700 | 5201613040 | 20700 | 20750 | 20750 | 20700 | 14 |
| 434 | 20241210 | 115600 | 5201323040 | 20700 | 20750 | 20750 | 20700 | 82 |
| 435 | 20241210 | 115500 | 5199625540 | 20650 | 20750 | 20750 | 20650 | 342 |
| 436 | 20241210 | 115400 | 5192537540 | 20800 | 20750 | 20800 | 20750 | 1435 |
| 437 | 20241210 | 115300 | 5162735840 | 20750 | 20750 | 20750 | 20700 | 1601 |
| 438 | 20241210 | 115200 | 5129533590 | 20700 | 20750 | 20750 | 20700 | 1336 |
| 439 | 20241210 | 115100 | 5101878190 | 20750 | 20800 | 20800 | 20750 | 1051 |
| 440 | 20241210 | 115000 | 5080069740 | 20750 | 20700 | 20750 | 20700 | 60 |
| 441 | 20241210 | 114900 | 5078824890 | 20750 | 20750 | 20750 | 20750 | 51 |
| 442 | 20241210 | 114800 | 5077766640 | 20750 | 20800 | 20800 | 20750 | 324 |
| 443 | 20241210 | 114700 | 5071042290 | 20750 | 20750 | 20850 | 20750 | 359 |
| 444 | 20241210 | 114600 | 5063580140 | 20800 | 20800 | 20850 | 20700 | 4713 |
| 445 | 20241210 | 114500 | 4965769090 | 20800 | 20800 | 20800 | 20800 | 94 |
| 446 | 20241210 | 114400 | 4963813890 | 20800 | 20850 | 20850 | 20800 | 335 |
| 447 | 20241210 | 114300 | 4956839140 | 20850 | 20800 | 20850 | 20800 | 118 |
| 448 | 20241210 | 114200 | 4954382190 | 20800 | 20800 | 20800 | 20800 | 1522 |
| 449 | 20241210 | 114100 | 4922724590 | 20800 | 20750 | 20800 | 20750 | 1113 |
| 450 | 20241210 | 114000 | 4899574390 | 20750 | 20700 | 20800 | 20700 | 162 |
| 451 | 20241210 | 113900 | 4896212890 | 20700 | 20750 | 20750 | 20700 | 32 |
| 452 | 20241210 | 113800 | 4895550440 | 20750 | 20750 | 20750 | 20750 | 672 |
| 453 | 20241210 | 113700 | 4881606440 | 20750 | 20750 | 20800 | 20750 | 505 |
| 454 | 20241210 | 113600 | 4871127590 | 20750 | 20750 | 20800 | 20750 | 124 |
| 455 | 20241210 | 113500 | 4868554540 | 20750 | 20800 | 20800 | 20750 | 15 |
| 456 | 20241210 | 113400 | 4868243190 | 20800 | 20750 | 20800 | 20750 | 582 |
| 457 | 20241210 | 113300 | 4856163090 | 20750 | 20750 | 20800 | 20750 | 78 |
| 458 | 20241210 | 113200 | 4854544490 | 20750 | 20750 | 20800 | 20750 | 374 |
| 459 | 20241210 | 113100 | 4846783940 | 20800 | 20800 | 20800 | 20800 | 7 |
| 460 | 20241210 | 113000 | 4846638340 | 20800 | 20800 | 20800 | 20800 | 24 |
| 461 | 20241210 | 112900 | 4846139140 | 20800 | 20750 | 20800 | 20750 | 363 |
| 462 | 20241210 | 112800 | 4838606840 | 20800 | 20750 | 20800 | 20750 | 317 |
| 463 | 20241210 | 112700 | 4832021690 | 20800 | 20800 | 20800 | 20750 | 684 |
| 464 | 20241210 | 112600 | 4817794840 | 20800 | 20800 | 20800 | 20800 | 11 |
| 465 | 20241210 | 112500 | 4817566040 | 20800 | 20800 | 20800 | 20800 | 2 |
| 466 | 20241210 | 112400 | 4817524440 | 20800 | 20800 | 20800 | 20800 | 6 |
| 467 | 20241210 | 112300 | 4817399640 | 20800 | 20800 | 20800 | 20750 | 22 |
| 468 | 20241210 | 112200 | 4816942340 | 20800 | 20750 | 20800 | 20750 | 259 |
| 469 | 20241210 | 112100 | 4811560640 | 20750 | 20750 | 20800 | 20750 | 843 |
| 470 | 20241210 | 112000 | 4794068140 | 20750 | 20700 | 20750 | 20700 | 3500 |
| 471 | 20241210 | 111900 | 4721453440 | 20750 | 20700 | 20750 | 20700 | 77 |
| 472 | 20241210 | 111800 | 4719859490 | 20700 | 20700 | 20700 | 20700 | 541 |
| 473 | 20241210 | 111700 | 4708660790 | 20750 | 20700 | 20750 | 20700 | 554 |
| 474 | 20241210 | 111600 | 4697192790 | 20700 | 20650 | 20700 | 20650 | 206 |
| 475 | 20241210 | 111500 | 4692928740 | 20700 | 20700 | 20700 | 20650 | 289 |
| 476 | 20241210 | 111400 | 4686946590 | 20700 | 20700 | 20700 | 20650 | 390 |
| 477 | 20241210 | 111300 | 4678873640 | 20650 | 20700 | 20700 | 20650 | 390 |
| 478 | 20241210 | 111200 | 4670810040 | 20650 | 20700 | 20700 | 20650 | 476 |
| 479 | 20241210 | 111100 | 4660960090 | 20750 | 20700 | 20750 | 20700 | 184 |
| 480 | 20241210 | 111000 | 4657148590 | 20700 | 20700 | 20700 | 20700 | 60 |
| 481 | 20241210 | 110900 | 4655906590 | 20650 | 20750 | 20750 | 20650 | 173 |
| 482 | 20241210 | 110800 | 4652326040 | 20750 | 20700 | 20750 | 20700 | 832 |
| 483 | 20241210 | 110700 | 4635103590 | 20700 | 20750 | 20750 | 20700 | 343 |
| 484 | 20241210 | 110600 | 4628003190 | 20750 | 20750 | 20750 | 20700 | 78 |
| 485 | 20241210 | 110500 | 4626387190 | 20700 | 20700 | 20750 | 20700 | 149 |
| 486 | 20241210 | 110400 | 4623298390 | 20750 | 20700 | 20750 | 20700 | 130 |
| 487 | 20241210 | 110300 | 4620605140 | 20700 | 20700 | 20750 | 20700 | 463 |
| 488 | 20241210 | 110200 | 4611005140 | 20700 | 20750 | 20750 | 20700 | 91 |
| 489 | 20241210 | 110100 | 4609117890 | 20750 | 20750 | 20750 | 20700 | 27 |
| 490 | 20241210 | 110000 | 4608557790 | 20750 | 20700 | 20750 | 20700 | 224 |
| 491 | 20241210 | 105900 | 4603909840 | 20750 | 20750 | 20750 | 20700 | 80 |
| 492 | 20241210 | 105800 | 4602249990 | 20700 | 20700 | 20700 | 20700 | 218 |
| 493 | 20241210 | 105700 | 4597737390 | 20700 | 20700 | 20750 | 20700 | 38 |
| 494 | 20241210 | 105600 | 4596950740 | 20750 | 20700 | 20750 | 20700 | 115 |
| 495 | 20241210 | 105500 | 4594564590 | 20700 | 20800 | 20800 | 20700 | 51 |
| 496 | 20241210 | 105400 | 4593505290 | 20800 | 20800 | 20800 | 20700 | 6430 |
| 497 | 20241210 | 105300 | 4459848740 | 20750 | 20800 | 20800 | 20750 | 264 |
| 498 | 20241210 | 105200 | 4454363190 | 20800 | 20750 | 20800 | 20750 | 286 |
| 499 | 20241210 | 105100 | 4448425440 | 20800 | 20750 | 20800 | 20700 | 1949 |
| 500 | 20241210 | 105000 | 4407983490 | 20750 | 20650 | 20750 | 20650 | 1462 |
| 501 | 20241210 | 104900 | 4377719340 | 20700 | 20700 | 20700 | 20700 | 1 |
| 502 | 20241210 | 104800 | 4377698640 | 20650 | 20700 | 20700 | 20600 | 243 |
| 503 | 20241210 | 104700 | 4372681140 | 20650 | 20650 | 20650 | 20600 | 837 |
| 504 | 20241210 | 104600 | 4355397590 | 20650 | 20700 | 20700 | 20650 | 4 |
| 505 | 20241210 | 104500 | 4355314890 | 20650 | 20650 | 20700 | 20650 | 25 |
| 506 | 20241210 | 104400 | 4354798590 | 20650 | 20650 | 20650 | 20650 | 142 |
| 507 | 20241210 | 104300 | 4351866290 | 20700 | 20700 | 20700 | 20650 | 41 |
| 508 | 20241210 | 104200 | 4351019440 | 20650 | 20650 | 20650 | 20650 | 201 |
| 509 | 20241210 | 104100 | 4346868790 | 20650 | 20650 | 20650 | 20650 | 363 |
| 510 | 20241210 | 104000 | 4339372840 | 20650 | 20650 | 20700 | 20650 | 1044 |
| 511 | 20241210 | 103900 | 4317812790 | 20650 | 20700 | 20700 | 20650 | 106 |
| 512 | 20241210 | 103800 | 4315623290 | 20700 | 20750 | 20750 | 20700 | 588 |
| 513 | 20241210 | 103700 | 4303450990 | 20750 | 20700 | 20750 | 20700 | 380 |
| 514 | 20241210 | 103600 | 4295583440 | 20750 | 20700 | 20750 | 20650 | 1319 |
| 515 | 20241210 | 103500 | 4268280940 | 20700 | 20650 | 20700 | 20650 | 103 |
| 516 | 20241210 | 103400 | 4266153940 | 20650 | 20650 | 20650 | 20650 | 40 |
| 517 | 20241210 | 103300 | 4265327940 | 20650 | 20650 | 20650 | 20650 | 205 |
| 518 | 20241210 | 103200 | 4261094690 | 20650 | 20650 | 20700 | 20650 | 201 |
| 519 | 20241210 | 103100 | 4256943590 | 20650 | 20650 | 20700 | 20650 | 236 |
| 520 | 20241210 | 103000 | 4252070140 | 20650 | 20600 | 20700 | 20600 | 143 |
| 521 | 20241210 | 102900 | 4249116140 | 20650 | 20700 | 20750 | 20650 | 786 |
| 522 | 20241210 | 102800 | 4232858490 | 20750 | 20750 | 20750 | 20700 | 141 |
| 523 | 20241210 | 102700 | 4229935790 | 20750 | 20700 | 20750 | 20700 | 387 |
| 524 | 20241210 | 102600 | 4221915390 | 20750 | 20750 | 20750 | 20700 | 3130 |
| 525 | 20241210 | 102500 | 4157081390 | 20750 | 20750 | 20750 | 20700 | 508 |
| 526 | 20241210 | 102400 | 4146547840 | 20700 | 20700 | 20700 | 20700 | 77 |
| 527 | 20241210 | 102300 | 4144953940 | 20700 | 20750 | 20750 | 20700 | 684 |
| 528 | 20241210 | 102200 | 4130792540 | 20700 | 20650 | 20750 | 20650 | 3972 |
| 529 | 20241210 | 102100 | 4048567290 | 20650 | 20700 | 20700 | 20650 | 338 |
| 530 | 20241210 | 102000 | 4041586940 | 20700 | 20650 | 20700 | 20600 | 1428 |
| 531 | 20241210 | 101900 | 4012101490 | 20600 | 20650 | 20650 | 20600 | 242 |
| 532 | 20241210 | 101800 | 4007113190 | 20600 | 20600 | 20650 | 20600 | 5386 |
| 533 | 20241210 | 101700 | 3896069240 | 20600 | 20600 | 20650 | 20600 | 1002 |
| 534 | 20241210 | 101600 | 3875427940 | 20650 | 20650 | 20650 | 20600 | 830 |
| 535 | 20241210 | 101500 | 3858290940 | 20650 | 20600 | 20650 | 20600 | 1407 |
| 536 | 20241210 | 101400 | 3829245390 | 20600 | 20700 | 20700 | 20600 | 2019 |
| 537 | 20241210 | 101300 | 3787569340 | 20700 | 20700 | 20700 | 20700 | 6 |
| 538 | 20241210 | 101200 | 3787445140 | 20700 | 20600 | 20700 | 20600 | 1526 |
| 539 | 20241210 | 101100 | 3755924490 | 20600 | 20650 | 20650 | 20600 | 370 |
| 540 | 20241210 | 101000 | 3748288240 | 20650 | 20700 | 20700 | 20650 | 530 |
| 541 | 20241210 | 100900 | 3737329740 | 20700 | 20650 | 20700 | 20650 | 1000 |
| 542 | 20241210 | 100800 | 3716671640 | 20700 | 20650 | 20700 | 20600 | 2652 |
| 543 | 20241210 | 100700 | 3661961740 | 20700 | 20650 | 20700 | 20650 | 686 |
| 544 | 20241210 | 100600 | 3647795540 | 20650 | 20650 | 20700 | 20650 | 363 |
| 545 | 20241210 | 100500 | 3640287140 | 20700 | 20700 | 20700 | 20650 | 82 |
| 546 | 20241210 | 100400 | 3638593090 | 20700 | 20700 | 20750 | 20700 | 731 |
| 547 | 20241210 | 100300 | 3623461340 | 20700 | 20750 | 20750 | 20700 | 1586 |
| 548 | 20241210 | 100200 | 3590626190 | 20700 | 20700 | 20750 | 20650 | 3166 |
| 549 | 20241210 | 100100 | 3525089040 | 20650 | 20650 | 20700 | 20650 | 1921 |
| 550 | 20241210 | 100000 | 3485385840 | 20650 | 20700 | 20750 | 20650 | 1469 |
| 551 | 20241210 | 095900 | 3454980240 | 20650 | 20700 | 20700 | 20650 | 1156 |
| 552 | 20241210 | 095800 | 3431108190 | 20650 | 20700 | 20700 | 20650 | 352 |
| 553 | 20241210 | 095700 | 3423837740 | 20650 | 20650 | 20700 | 20650 | 2784 |
| 554 | 20241210 | 095600 | 3366346840 | 20650 | 20650 | 20700 | 20650 | 571 |
| 555 | 20241210 | 095500 | 3354553540 | 20700 | 20700 | 20750 | 20650 | 2135 |
| 556 | 20241210 | 095400 | 3310361140 | 20700 | 20750 | 20750 | 20700 | 343 |
| 557 | 20241210 | 095300 | 3303251640 | 20750 | 20750 | 20800 | 20750 | 755 |
| 558 | 20241210 | 095200 | 3287582190 | 20750 | 20750 | 20800 | 20750 | 1208 |
| 559 | 20241210 | 095100 | 3262474740 | 20750 | 20800 | 20850 | 20750 | 729 |
| 560 | 20241210 | 095000 | 3247302240 | 20850 | 20700 | 20900 | 20700 | 5463 |
| 561 | 20241210 | 094900 | 3133749440 | 20700 | 20650 | 20750 | 20650 | 2706 |
| 562 | 20241210 | 094800 | 3077745190 | 20650 | 20650 | 20650 | 20600 | 931 |
| 563 | 20241210 | 094700 | 3058520240 | 20650 | 20650 | 20650 | 20600 | 971 |
| 564 | 20241210 | 094600 | 3038511640 | 20650 | 20700 | 20700 | 20600 | 1238 |
| 565 | 20241210 | 094500 | 3012944290 | 20650 | 20650 | 20700 | 20650 | 1576 |
| 566 | 20241210 | 094400 | 2980398890 | 20600 | 20550 | 20650 | 20550 | 3803 |
| 567 | 20241210 | 094300 | 2901968940 | 20550 | 20600 | 20600 | 20550 | 112 |
| 568 | 20241210 | 094200 | 2899664540 | 20550 | 20550 | 20600 | 20550 | 156 |
| 569 | 20241210 | 094100 | 2896452690 | 20600 | 20600 | 20650 | 20550 | 582 |
| 570 | 20241210 | 094000 | 2884462590 | 20600 | 20650 | 20650 | 20600 | 1212 |
| 571 | 20241210 | 093900 | 2859489590 | 20650 | 20600 | 20650 | 20600 | 793 |
| 572 | 20241210 | 093800 | 2843151990 | 20600 | 20650 | 20700 | 20600 | 2271 |
| 573 | 20241210 | 093700 | 2796283890 | 20600 | 20650 | 20650 | 20600 | 633 |
| 574 | 20241210 | 093600 | 2783225490 | 20550 | 20650 | 20650 | 20550 | 2084 |
| 575 | 20241210 | 093500 | 2740286940 | 20650 | 20600 | 20650 | 20600 | 123 |
| 576 | 20241210 | 093400 | 2737750190 | 20600 | 20600 | 20650 | 20600 | 834 |
| 577 | 20241210 | 093300 | 2720569240 | 20600 | 20550 | 20650 | 20550 | 1290 |
| 578 | 20241210 | 093200 | 2693935740 | 20650 | 20600 | 20650 | 20600 | 503 |
| 579 | 20241210 | 093100 | 2683573190 | 20650 | 20600 | 20650 | 20600 | 333 |
| 580 | 20241210 | 093000 | 2676706940 | 20650 | 20600 | 20650 | 20600 | 416 |
| 581 | 20241210 | 092900 | 2668137040 | 20600 | 20650 | 20700 | 20600 | 2247 |
| 582 | 20241210 | 092800 | 2621749040 | 20650 | 20650 | 20700 | 20650 | 1526 |
| 583 | 20241210 | 092700 | 2590235140 | 20650 | 20700 | 20700 | 20650 | 689 |
| 584 | 20241210 | 092600 | 2576001290 | 20700 | 20700 | 20750 | 20650 | 1004 |
| 585 | 20241210 | 092500 | 2555208140 | 20700 | 20750 | 20750 | 20650 | 2753 |
| 586 | 20241210 | 092400 | 2498220190 | 20750 | 20600 | 20750 | 20600 | 6959 |
| 587 | 20241210 | 092300 | 2354241090 | 20600 | 20550 | 20650 | 20550 | 3127 |
| 588 | 20241210 | 092200 | 2289803890 | 20600 | 20550 | 20600 | 20450 | 3186 |
| 589 | 20241210 | 092100 | 2224366440 | 20550 | 20550 | 20550 | 20450 | 3921 |
| 590 | 20241210 | 092000 | 2143981690 | 20550 | 20550 | 20600 | 20550 | 1736 |
| 591 | 20241210 | 091900 | 2108273740 | 20550 | 20600 | 20650 | 20550 | 1331 |
| 592 | 20241210 | 091800 | 2080913690 | 20600 | 20650 | 20650 | 20550 | 1890 |
| 593 | 20241210 | 091700 | 2041968140 | 20650 | 20650 | 20650 | 20550 | 1579 |
| 594 | 20241210 | 091600 | 2009462590 | 20650 | 20600 | 20700 | 20600 | 6970 |
| 595 | 20241210 | 091500 | 1865723290 | 20600 | 20550 | 20600 | 20550 | 3273 |
| 596 | 20241210 | 091400 | 1798419090 | 20550 | 20550 | 20600 | 20500 | 1553 |
| 597 | 20241210 | 091300 | 1766513890 | 20550 | 20550 | 20600 | 20500 | 3003 |
| 598 | 20241210 | 091200 | 1704782590 | 20550 | 20450 | 20550 | 20450 | 5834 |
| 599 | 20241210 | 091100 | 1585093490 | 20500 | 20350 | 20500 | 20350 | 3146 |
| 600 | 20241210 | 091000 | 1520791140 | 20350 | 20350 | 20400 | 20350 | 6264 |
| 601 | 20241210 | 090900 | 1393035240 | 20400 | 20300 | 20400 | 20200 | 9830 |
| 602 | 20241210 | 090800 | 1193312840 | 20300 | 20300 | 20350 | 20300 | 1622 |
| 603 | 20241210 | 090700 | 1160335440 | 20300 | 20400 | 20400 | 20300 | 3206 |
| 604 | 20241210 | 090600 | 1095078790 | 20400 | 20350 | 20400 | 20300 | 1865 |
| 605 | 20241210 | 090500 | 1057130490 | 20300 | 20300 | 20400 | 20200 | 11217 |
| 606 | 20241210 | 090400 | 829187090 | 20350 | 20350 | 20400 | 20300 | 5782 |
| 607 | 20241210 | 090300 | 711599740 | 20350 | 20150 | 20400 | 20100 | 10406 |
| 608 | 20241210 | 090200 | 500592740 | 20200 | 20150 | 20200 | 20050 | 7221 |
| 609 | 20241210 | 090100 | 355286040 | 20150 | 20150 | 20300 | 20050 | 6050 |
| 610 | 20241210 | 090000 | 233054090 | 20050 | 19660 | 20100 | 19660 | 11539 |