32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 3 | 20241220 | 190600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20241220 | 190500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20241220 | 190400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20241220 | 190300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20241220 | 190200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20241220 | 190100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20241220 | 190000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20241220 | 185900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20241220 | 185800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20241220 | 185700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20241220 | 185600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20241220 | 185500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20241220 | 185400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20241220 | 185300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20241220 | 185200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20241220 | 185100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20241220 | 185000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20241220 | 184900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20241220 | 184800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20241220 | 184700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20241220 | 184600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20241220 | 184500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20241220 | 184400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20241220 | 184300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20241220 | 184200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20241220 | 184100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20241220 | 184000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20241220 | 183900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20241220 | 183800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20241220 | 183700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 33 | 20241220 | 183600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20241220 | 183500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20241220 | 183400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20241220 | 183300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20241220 | 183200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20241220 | 183100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20241220 | 183000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20241220 | 182900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20241220 | 182800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20241220 | 182700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20241220 | 182600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20241220 | 182500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20241220 | 182400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20241220 | 182300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20241220 | 182200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20241220 | 182100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20241220 | 182000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20241220 | 181900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20241220 | 181800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20241220 | 181700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20241220 | 181600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20241220 | 181500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20241220 | 181400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20241220 | 181300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20241220 | 181200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20241220 | 181100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20241220 | 181000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20241220 | 180900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20241220 | 180800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20241220 | 180700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 63 | 20241220 | 180600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20241220 | 180500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20241220 | 180400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20241220 | 180300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20241220 | 180200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20241220 | 180100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20241220 | 180000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20241220 | 175900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20241220 | 175800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20241220 | 175700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20241220 | 175600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20241220 | 175500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20241220 | 175400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20241220 | 175300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20241220 | 175200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20241220 | 175100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20241220 | 175000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20241220 | 174900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20241220 | 174800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20241220 | 174700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20241220 | 174600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20241220 | 174500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20241220 | 174400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20241220 | 174300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20241220 | 174200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20241220 | 174100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20241220 | 174000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20241220 | 173900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20241220 | 173800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20241220 | 173700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 93 | 20241220 | 173600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20241220 | 173500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20241220 | 173400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20241220 | 173300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20241220 | 173200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20241220 | 173100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20241220 | 173000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20241220 | 172900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20241220 | 172800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20241220 | 172700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20241220 | 172600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20241220 | 172500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20241220 | 172400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20241220 | 172300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20241220 | 172200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20241220 | 172100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20241220 | 172000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20241220 | 171900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20241220 | 171800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20241220 | 171700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20241220 | 171600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20241220 | 171500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20241220 | 171400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20241220 | 171300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20241220 | 171200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20241220 | 171100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20241220 | 171000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20241220 | 170900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20241220 | 170800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20241220 | 170700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 123 | 20241220 | 170600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20241220 | 170500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20241220 | 170400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20241220 | 170300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20241220 | 170200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20241220 | 170100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20241220 | 170000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20241220 | 165900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20241220 | 165800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20241220 | 165700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20241220 | 165600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20241220 | 165500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20241220 | 165400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20241220 | 165300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20241220 | 165200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20241220 | 165100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20241220 | 165000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20241220 | 164900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20241220 | 164800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20241220 | 164700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20241220 | 164600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20241220 | 164500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20241220 | 164400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20241220 | 164300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20241220 | 164200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20241220 | 164100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20241220 | 164000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20241220 | 163900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20241220 | 163800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20241220 | 163700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 153 | 20241220 | 163600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20241220 | 163500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20241220 | 163400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20241220 | 163300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20241220 | 163200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20241220 | 163100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20241220 | 163000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20241220 | 162900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20241220 | 162800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20241220 | 162700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20241220 | 162600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20241220 | 162500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20241220 | 162400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20241220 | 162300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20241220 | 162200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20241220 | 162100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20241220 | 162000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20241220 | 161900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20241220 | 161800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20241220 | 161700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20241220 | 161600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20241220 | 161500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20241220 | 161400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20241220 | 161300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20241220 | 161200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20241220 | 161100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20241220 | 161000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20241220 | 160900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20241220 | 160800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20241220 | 160700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 183 | 20241220 | 160600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20241220 | 160500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20241220 | 160400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20241220 | 160300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20241220 | 160200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20241220 | 160100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20241220 | 160000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20241220 | 155900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20241220 | 155800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20241220 | 155700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20241220 | 155600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20241220 | 155500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20241220 | 155400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20241220 | 155300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20241220 | 155200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20241220 | 155100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20241220 | 155000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20241220 | 154900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20241220 | 154800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20241220 | 154700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20241220 | 154600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20241220 | 154500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20241220 | 154400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20241220 | 154300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20241220 | 154200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20241220 | 154100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20241220 | 154000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20241220 | 153900 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20241220 | 153800 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20241220 | 153700 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 213 | 20241220 | 153600 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20241220 | 153500 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20241220 | 153400 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20241220 | 153300 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20241220 | 153200 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20241220 | 153100 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20241220 | 153000 | 9114066660 | 19510 | 19510 | 19510 | 19510 | 27719 |
| 220 | 20241220 | 152900 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20241220 | 152800 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20241220 | 152700 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20241220 | 152600 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20241220 | 152500 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20241220 | 152400 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20241220 | 152300 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20241220 | 152200 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20241220 | 152100 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20241220 | 152000 | 8573268970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20241220 | 151900 | 8573268970 | 19500 | 19470 | 19500 | 19470 | 2151 |
| 231 | 20241220 | 151800 | 8531371640 | 19470 | 19480 | 19480 | 19470 | 785 |
| 232 | 20241220 | 151700 | 8516083290 | 19470 | 19480 | 19480 | 19470 | 254 |
| 233 | 20241220 | 151600 | 8511136430 | 19470 | 19470 | 19480 | 19460 | 743 |
| 234 | 20241220 | 151500 | 8496667710 | 19470 | 19460 | 19470 | 19450 | 4881 |
| 235 | 20241220 | 151400 | 8401682570 | 19460 | 19460 | 19470 | 19450 | 1570 |
| 236 | 20241220 | 151300 | 8371136740 | 19450 | 19450 | 19460 | 19440 | 1454 |
| 237 | 20241220 | 151200 | 8342855130 | 19450 | 19450 | 19470 | 19450 | 598 |
| 238 | 20241220 | 151100 | 8331223390 | 19450 | 19440 | 19450 | 19430 | 2017 |
| 239 | 20241220 | 151000 | 8292005750 | 19450 | 19440 | 19450 | 19440 | 692 |
| 240 | 20241220 | 150900 | 8278551280 | 19450 | 19450 | 19470 | 19440 | 1755 |
| 241 | 20241220 | 150800 | 8244416320 | 19450 | 19450 | 19460 | 19440 | 730 |
| 242 | 20241220 | 150700 | 8230218200 | 19440 | 19470 | 19480 | 19440 | 1637 |
| 243 | 20241220 | 150600 | 8198366420 | 19460 | 19460 | 19480 | 19460 | 1455 |
| 244 | 20241220 | 150500 | 8170044770 | 19480 | 19480 | 19490 | 19460 | 2971 |
| 245 | 20241220 | 150400 | 8112170120 | 19480 | 19470 | 19490 | 19470 | 509 |
| 246 | 20241220 | 150300 | 8102255100 | 19480 | 19470 | 19480 | 19470 | 292 |
| 247 | 20241220 | 150200 | 8096567410 | 19470 | 19470 | 19480 | 19460 | 297 |
| 248 | 20241220 | 150100 | 8090784440 | 19470 | 19470 | 19490 | 19460 | 5769 |
| 249 | 20241220 | 150000 | 7978435750 | 19470 | 19470 | 19490 | 19450 | 3367 |
| 250 | 20241220 | 145900 | 7912871500 | 19460 | 19490 | 19490 | 19460 | 2699 |
| 251 | 20241220 | 145800 | 7860325770 | 19490 | 19480 | 19490 | 19480 | 826 |
| 252 | 20241220 | 145700 | 7844233030 | 19490 | 19500 | 19500 | 19480 | 454 |
| 253 | 20241220 | 145600 | 7835384220 | 19500 | 19490 | 19500 | 19480 | 1638 |
| 254 | 20241220 | 145500 | 7803449930 | 19490 | 19490 | 19490 | 19480 | 795 |
| 255 | 20241220 | 145400 | 7787958750 | 19490 | 19470 | 19490 | 19460 | 1711 |
| 256 | 20241220 | 145300 | 7754637670 | 19460 | 19480 | 19480 | 19460 | 384 |
| 257 | 20241220 | 145200 | 7747162610 | 19480 | 19460 | 19480 | 19460 | 1502 |
| 258 | 20241220 | 145100 | 7717924580 | 19460 | 19440 | 19460 | 19440 | 2020 |
| 259 | 20241220 | 145000 | 7678629920 | 19450 | 19440 | 19460 | 19430 | 2136 |
| 260 | 20241220 | 144900 | 7637092570 | 19430 | 19420 | 19430 | 19420 | 927 |
| 261 | 20241220 | 144800 | 7619081810 | 19430 | 19420 | 19430 | 19420 | 316 |
| 262 | 20241220 | 144700 | 7612943950 | 19420 | 19440 | 19440 | 19420 | 1020 |
| 263 | 20241220 | 144600 | 7593134190 | 19440 | 19430 | 19440 | 19420 | 305 |
| 264 | 20241220 | 144500 | 7587208160 | 19420 | 19430 | 19430 | 19420 | 231 |
| 265 | 20241220 | 144400 | 7582720490 | 19430 | 19420 | 19430 | 19410 | 587 |
| 266 | 20241220 | 144300 | 7571321270 | 19420 | 19410 | 19420 | 19410 | 1571 |
| 267 | 20241220 | 144200 | 7540825640 | 19410 | 19400 | 19410 | 19400 | 433 |
| 268 | 20241220 | 144100 | 7532421540 | 19410 | 19400 | 19410 | 19400 | 366 |
| 269 | 20241220 | 144000 | 7525320540 | 19400 | 19400 | 19410 | 19400 | 1596 |
| 270 | 20241220 | 143900 | 7494357470 | 19410 | 19410 | 19410 | 19400 | 439 |
| 271 | 20241220 | 143800 | 7485839320 | 19410 | 19410 | 19410 | 19400 | 740 |
| 272 | 20241220 | 143700 | 7471477990 | 19410 | 19420 | 19420 | 19400 | 1251 |
| 273 | 20241220 | 143600 | 7447195820 | 19420 | 19420 | 19420 | 19400 | 716 |
| 274 | 20241220 | 143500 | 7433295550 | 19420 | 19460 | 19460 | 19420 | 1947 |
| 275 | 20241220 | 143400 | 7395440230 | 19460 | 19470 | 19480 | 19460 | 1525 |
| 276 | 20241220 | 143300 | 7365763310 | 19470 | 19470 | 19470 | 19460 | 243 |
| 277 | 20241220 | 143200 | 7361032600 | 19470 | 19470 | 19470 | 19460 | 79 |
| 278 | 20241220 | 143100 | 7359494770 | 19470 | 19480 | 19480 | 19470 | 49 |
| 279 | 20241220 | 143000 | 7358540450 | 19480 | 19480 | 19480 | 19470 | 220 |
| 280 | 20241220 | 142900 | 7354256870 | 19480 | 19490 | 19490 | 19470 | 842 |
| 281 | 20241220 | 142800 | 7337859310 | 19490 | 19490 | 19490 | 19480 | 159 |
| 282 | 20241220 | 142700 | 7334760480 | 19490 | 19480 | 19490 | 19480 | 160 |
| 283 | 20241220 | 142600 | 7331643240 | 19480 | 19470 | 19490 | 19470 | 231 |
| 284 | 20241220 | 142500 | 7327144030 | 19470 | 19470 | 19470 | 19460 | 1042 |
| 285 | 20241220 | 142400 | 7306857640 | 19460 | 19470 | 19470 | 19460 | 122 |
| 286 | 20241220 | 142300 | 7304482310 | 19470 | 19460 | 19470 | 19460 | 300 |
| 287 | 20241220 | 142200 | 7298642490 | 19460 | 19460 | 19470 | 19460 | 434 |
| 288 | 20241220 | 142100 | 7290194230 | 19470 | 19460 | 19470 | 19460 | 84 |
| 289 | 20241220 | 142000 | 7288558760 | 19460 | 19460 | 19460 | 19450 | 269 |
| 290 | 20241220 | 141900 | 7283326250 | 19450 | 19470 | 19470 | 19450 | 57 |
| 291 | 20241220 | 141800 | 7282216770 | 19470 | 19470 | 19470 | 19460 | 348 |
| 292 | 20241220 | 141700 | 7275444350 | 19470 | 19490 | 19490 | 19470 | 271 |
| 293 | 20241220 | 141600 | 7270167450 | 19490 | 19490 | 19490 | 19490 | 24 |
| 294 | 20241220 | 141500 | 7269699690 | 19470 | 19490 | 19500 | 19470 | 2299 |
| 295 | 20241220 | 141400 | 7224900080 | 19490 | 19490 | 19490 | 19480 | 139 |
| 296 | 20241220 | 141300 | 7222191730 | 19490 | 19490 | 19490 | 19480 | 70 |
| 297 | 20241220 | 141200 | 7220827950 | 19480 | 19460 | 19480 | 19460 | 479 |
| 298 | 20241220 | 141100 | 7211506230 | 19460 | 19460 | 19470 | 19460 | 180 |
| 299 | 20241220 | 141000 | 7208002610 | 19460 | 19470 | 19470 | 19450 | 582 |
| 300 | 20241220 | 140900 | 7196680460 | 19470 | 19490 | 19490 | 19470 | 707 |
| 301 | 20241220 | 140800 | 7182914060 | 19480 | 19480 | 19490 | 19480 | 84 |
| 302 | 20241220 | 140700 | 7181277710 | 19480 | 19480 | 19480 | 19470 | 183 |
| 303 | 20241220 | 140600 | 7177713260 | 19480 | 19490 | 19490 | 19470 | 977 |
| 304 | 20241220 | 140500 | 7158687730 | 19480 | 19490 | 19490 | 19480 | 140 |
| 305 | 20241220 | 140400 | 7155960290 | 19490 | 19500 | 19500 | 19480 | 219 |
| 306 | 20241220 | 140300 | 7151692010 | 19490 | 19490 | 19500 | 19490 | 253 |
| 307 | 20241220 | 140200 | 7146760310 | 19490 | 19490 | 19490 | 19480 | 169 |
| 308 | 20241220 | 140100 | 7143467400 | 19480 | 19480 | 19490 | 19470 | 634 |
| 309 | 20241220 | 140000 | 7131117510 | 19490 | 19500 | 19500 | 19490 | 249 |
| 310 | 20241220 | 135900 | 7126263490 | 19500 | 19480 | 19510 | 19470 | 752 |
| 311 | 20241220 | 135800 | 7111600350 | 19480 | 19460 | 19480 | 19460 | 556 |
| 312 | 20241220 | 135700 | 7100772310 | 19460 | 19470 | 19480 | 19460 | 119 |
| 313 | 20241220 | 135600 | 7098455340 | 19470 | 19440 | 19470 | 19430 | 468 |
| 314 | 20241220 | 135500 | 7089353780 | 19430 | 19420 | 19440 | 19420 | 36 |
| 315 | 20241220 | 135400 | 7088654120 | 19430 | 19430 | 19430 | 19410 | 338 |
| 316 | 20241220 | 135300 | 7082090000 | 19420 | 19440 | 19440 | 19420 | 445 |
| 317 | 20241220 | 135200 | 7073445560 | 19430 | 19400 | 19430 | 19400 | 953 |
| 318 | 20241220 | 135100 | 7054951400 | 19400 | 19390 | 19410 | 19380 | 418 |
| 319 | 20241220 | 135000 | 7046842320 | 19390 | 19350 | 19390 | 19340 | 3962 |
| 320 | 20241220 | 134900 | 6970145830 | 19350 | 19360 | 19360 | 19340 | 697 |
| 321 | 20241220 | 134800 | 6956655580 | 19360 | 19360 | 19370 | 19360 | 237 |
| 322 | 20241220 | 134700 | 6952065950 | 19370 | 19350 | 19370 | 19350 | 416 |
| 323 | 20241220 | 134600 | 6944015350 | 19350 | 19330 | 19380 | 19330 | 552 |
| 324 | 20241220 | 134500 | 6933338030 | 19330 | 19350 | 19380 | 19330 | 9231 |
| 325 | 20241220 | 134400 | 6754799100 | 19340 | 19370 | 19370 | 19340 | 1636 |
| 326 | 20241220 | 134300 | 6723131690 | 19370 | 19380 | 19380 | 19370 | 986 |
| 327 | 20241220 | 134200 | 6704029450 | 19390 | 19410 | 19410 | 19380 | 3074 |
| 328 | 20241220 | 134100 | 6644416850 | 19410 | 19410 | 19410 | 19410 | 428 |
| 329 | 20241220 | 134000 | 6636109370 | 19410 | 19410 | 19420 | 19410 | 37 |
| 330 | 20241220 | 133900 | 6635390850 | 19420 | 19420 | 19420 | 19410 | 98 |
| 331 | 20241220 | 133800 | 6633487720 | 19420 | 19420 | 19420 | 19410 | 68 |
| 332 | 20241220 | 133700 | 6632167180 | 19420 | 19410 | 19420 | 19410 | 303 |
| 333 | 20241220 | 133600 | 6626285370 | 19410 | 19400 | 19410 | 19400 | 133 |
| 334 | 20241220 | 133500 | 6623704410 | 19400 | 19420 | 19420 | 19400 | 654 |
| 335 | 20241220 | 133400 | 6611011260 | 19410 | 19430 | 19430 | 19410 | 434 |
| 336 | 20241220 | 133300 | 6602583680 | 19420 | 19410 | 19420 | 19410 | 180 |
| 337 | 20241220 | 133200 | 6599088390 | 19410 | 19390 | 19410 | 19390 | 236 |
| 338 | 20241220 | 133100 | 6594508890 | 19380 | 19400 | 19400 | 19380 | 558 |
| 339 | 20241220 | 133000 | 6583685240 | 19390 | 19390 | 19410 | 19390 | 452 |
| 340 | 20241220 | 132900 | 6574916670 | 19390 | 19410 | 19420 | 19380 | 633 |
| 341 | 20241220 | 132800 | 6562638450 | 19420 | 19420 | 19420 | 19400 | 256 |
| 342 | 20241220 | 132700 | 6557668180 | 19420 | 19430 | 19430 | 19410 | 258 |
| 343 | 20241220 | 132600 | 6552656060 | 19430 | 19450 | 19450 | 19400 | 382 |
| 344 | 20241220 | 132500 | 6545230470 | 19400 | 19380 | 19470 | 19370 | 515 |
| 345 | 20241220 | 132400 | 6535240420 | 19400 | 19360 | 19400 | 19290 | 5780 |
| 346 | 20241220 | 132300 | 6423505080 | 19360 | 19360 | 19380 | 19360 | 1216 |
| 347 | 20241220 | 132200 | 6399951150 | 19370 | 19400 | 19400 | 19360 | 330 |
| 348 | 20241220 | 132100 | 6393558430 | 19370 | 19380 | 19410 | 19370 | 1089 |
| 349 | 20241220 | 132000 | 6372460120 | 19380 | 19350 | 19380 | 19350 | 2615 |
| 350 | 20241220 | 131900 | 6321827230 | 19360 | 19360 | 19370 | 19350 | 6292 |
| 351 | 20241220 | 131800 | 6200010200 | 19370 | 19430 | 19430 | 19370 | 3169 |
| 352 | 20241220 | 131700 | 6138526000 | 19430 | 19460 | 19460 | 19430 | 2255 |
| 353 | 20241220 | 131600 | 6094673250 | 19460 | 19470 | 19480 | 19450 | 3031 |
| 354 | 20241220 | 131500 | 6035691030 | 19480 | 19500 | 19510 | 19470 | 6917 |
| 355 | 20241220 | 131400 | 5900819890 | 19500 | 19550 | 19550 | 19500 | 3817 |
| 356 | 20241220 | 131300 | 5826300330 | 19550 | 19550 | 19550 | 19540 | 133 |
| 357 | 20241220 | 131200 | 5823700200 | 19550 | 19550 | 19560 | 19540 | 559 |
| 358 | 20241220 | 131100 | 5812773340 | 19550 | 19550 | 19560 | 19550 | 2213 |
| 359 | 20241220 | 131000 | 5769508520 | 19550 | 19560 | 19560 | 19550 | 1953 |
| 360 | 20241220 | 130900 | 5731307960 | 19570 | 19600 | 19600 | 19560 | 10855 |
| 361 | 20241220 | 130800 | 5518628520 | 19600 | 19610 | 19610 | 19600 | 1449 |
| 362 | 20241220 | 130700 | 5490213640 | 19610 | 19610 | 19620 | 19610 | 68 |
| 363 | 20241220 | 130600 | 5488880100 | 19610 | 19620 | 19620 | 19610 | 759 |
| 364 | 20241220 | 130500 | 5473995500 | 19620 | 19620 | 19620 | 19610 | 75 |
| 365 | 20241220 | 130400 | 5472524590 | 19620 | 19610 | 19620 | 19610 | 730 |
| 366 | 20241220 | 130300 | 5458208630 | 19620 | 19610 | 19620 | 19610 | 52 |
| 367 | 20241220 | 130200 | 5457188710 | 19610 | 19610 | 19620 | 19610 | 39 |
| 368 | 20241220 | 130100 | 5456423870 | 19610 | 19610 | 19610 | 19600 | 1225 |
| 369 | 20241220 | 130000 | 5432403880 | 19620 | 19630 | 19630 | 19610 | 765 |
| 370 | 20241220 | 125900 | 5417400590 | 19620 | 19610 | 19620 | 19610 | 824 |
| 371 | 20241220 | 125800 | 5401233860 | 19620 | 19620 | 19620 | 19610 | 59 |
| 372 | 20241220 | 125700 | 5400076300 | 19620 | 19610 | 19620 | 19610 | 206 |
| 373 | 20241220 | 125600 | 5396036580 | 19610 | 19630 | 19630 | 19600 | 1423 |
| 374 | 20241220 | 125500 | 5368144750 | 19600 | 19620 | 19630 | 19600 | 3859 |
| 375 | 20241220 | 125400 | 5292449970 | 19620 | 19630 | 19630 | 19620 | 257 |
| 376 | 20241220 | 125300 | 5287407580 | 19620 | 19630 | 19630 | 19620 | 434 |
| 377 | 20241220 | 125200 | 5278888200 | 19620 | 19630 | 19630 | 19610 | 543 |
| 378 | 20241220 | 125100 | 5268234590 | 19640 | 19640 | 19640 | 19610 | 5827 |
| 379 | 20241220 | 125000 | 5153876810 | 19640 | 19640 | 19640 | 19630 | 394 |
| 380 | 20241220 | 124900 | 5146142370 | 19630 | 19640 | 19640 | 19630 | 737 |
| 381 | 20241220 | 124800 | 5131669960 | 19640 | 19640 | 19640 | 19630 | 102 |
| 382 | 20241220 | 124700 | 5129666800 | 19640 | 19640 | 19640 | 19630 | 337 |
| 383 | 20241220 | 124600 | 5123049730 | 19640 | 19640 | 19650 | 19630 | 1631 |
| 384 | 20241220 | 124500 | 5091022000 | 19650 | 19650 | 19650 | 19640 | 58 |
| 385 | 20241220 | 124400 | 5089882330 | 19650 | 19650 | 19650 | 19640 | 216 |
| 386 | 20241220 | 124300 | 5085638310 | 19650 | 19650 | 19650 | 19640 | 615 |
| 387 | 20241220 | 124200 | 5073554540 | 19650 | 19640 | 19650 | 19640 | 77 |
| 388 | 20241220 | 124100 | 5072041560 | 19650 | 19640 | 19650 | 19640 | 4 |
| 389 | 20241220 | 124000 | 5071962990 | 19640 | 19650 | 19650 | 19640 | 21 |
| 390 | 20241220 | 123900 | 5071550500 | 19650 | 19640 | 19650 | 19640 | 272 |
| 391 | 20241220 | 123800 | 5066208390 | 19640 | 19640 | 19650 | 19630 | 1631 |
| 392 | 20241220 | 123700 | 5034173850 | 19630 | 19630 | 19640 | 19630 | 438 |
| 393 | 20241220 | 123600 | 5025575730 | 19630 | 19640 | 19640 | 19630 | 318 |
| 394 | 20241220 | 123500 | 5019330250 | 19640 | 19640 | 19640 | 19630 | 322 |
| 395 | 20241220 | 123400 | 5013006760 | 19640 | 19630 | 19640 | 19630 | 179 |
| 396 | 20241220 | 123300 | 5009492630 | 19640 | 19630 | 19640 | 19630 | 1227 |
| 397 | 20241220 | 123200 | 4985395180 | 19630 | 19640 | 19640 | 19630 | 42 |
| 398 | 20241220 | 123100 | 4984570510 | 19630 | 19630 | 19630 | 19630 | 78 |
| 399 | 20241220 | 123000 | 4983039370 | 19630 | 19630 | 19640 | 19630 | 1069 |
| 400 | 20241220 | 122900 | 4962047140 | 19640 | 19630 | 19640 | 19630 | 541 |
| 401 | 20241220 | 122800 | 4951423030 | 19640 | 19630 | 19640 | 19630 | 28 |
| 402 | 20241220 | 122700 | 4950873120 | 19630 | 19640 | 19640 | 19630 | 205 |
| 403 | 20241220 | 122600 | 4946847660 | 19630 | 19640 | 19640 | 19630 | 319 |
| 404 | 20241220 | 122500 | 4940585210 | 19640 | 19640 | 19640 | 19630 | 303 |
| 405 | 20241220 | 122400 | 4934635090 | 19640 | 19640 | 19650 | 19630 | 176 |
| 406 | 20241220 | 122300 | 4931178270 | 19640 | 19640 | 19640 | 19630 | 338 |
| 407 | 20241220 | 122200 | 4924540440 | 19640 | 19630 | 19650 | 19630 | 135 |
| 408 | 20241220 | 122100 | 4921888750 | 19630 | 19640 | 19640 | 19630 | 821 |
| 409 | 20241220 | 122000 | 4905770240 | 19640 | 19650 | 19650 | 19630 | 1565 |
| 410 | 20241220 | 121900 | 4875032970 | 19660 | 19670 | 19670 | 19650 | 2165 |
| 411 | 20241220 | 121800 | 4832486480 | 19660 | 19670 | 19670 | 19660 | 1103 |
| 412 | 20241220 | 121700 | 4810798430 | 19670 | 19670 | 19680 | 19670 | 255 |
| 413 | 20241220 | 121600 | 4805782570 | 19660 | 19660 | 19670 | 19660 | 552 |
| 414 | 20241220 | 121500 | 4794930230 | 19660 | 19670 | 19670 | 19660 | 264 |
| 415 | 20241220 | 121400 | 4789737560 | 19670 | 19670 | 19680 | 19670 | 38 |
| 416 | 20241220 | 121300 | 4788989850 | 19670 | 19680 | 19680 | 19670 | 187 |
| 417 | 20241220 | 121200 | 4785310500 | 19660 | 19660 | 19670 | 19660 | 1277 |
| 418 | 20241220 | 121100 | 4760192300 | 19670 | 19670 | 19670 | 19660 | 130 |
| 419 | 20241220 | 121000 | 4757636240 | 19660 | 19660 | 19660 | 19660 | 371 |
| 420 | 20241220 | 120900 | 4750342380 | 19660 | 19660 | 19670 | 19660 | 63 |
| 421 | 20241220 | 120800 | 4749103400 | 19670 | 19660 | 19670 | 19660 | 92 |
| 422 | 20241220 | 120700 | 4747294450 | 19660 | 19660 | 19670 | 19660 | 141 |
| 423 | 20241220 | 120600 | 4744522280 | 19660 | 19650 | 19660 | 19650 | 236 |
| 424 | 20241220 | 120500 | 4739883540 | 19650 | 19650 | 19660 | 19650 | 6651 |
| 425 | 20241220 | 120400 | 4609187530 | 19660 | 19670 | 19670 | 19660 | 2186 |
| 426 | 20241220 | 120300 | 4566210750 | 19670 | 19670 | 19670 | 19670 | 53 |
| 427 | 20241220 | 120200 | 4565168240 | 19670 | 19680 | 19690 | 19660 | 673 |
| 428 | 20241220 | 120100 | 4551927060 | 19690 | 19690 | 19690 | 19690 | 9 |
| 429 | 20241220 | 120000 | 4551749850 | 19690 | 19690 | 19700 | 19680 | 144 |
| 430 | 20241220 | 115900 | 4548913780 | 19680 | 19680 | 19680 | 19680 | 55 |
| 431 | 20241220 | 115800 | 4547831380 | 19680 | 19680 | 19690 | 19680 | 135 |
| 432 | 20241220 | 115700 | 4545174570 | 19690 | 19670 | 19690 | 19670 | 835 |
| 433 | 20241220 | 115600 | 4528750030 | 19660 | 19710 | 19720 | 19660 | 1194 |
| 434 | 20241220 | 115500 | 4505255230 | 19720 | 19720 | 19730 | 19710 | 294 |
| 435 | 20241220 | 115400 | 4499458770 | 19720 | 19720 | 19720 | 19710 | 450 |
| 436 | 20241220 | 115300 | 4490584780 | 19720 | 19720 | 19720 | 19710 | 76 |
| 437 | 20241220 | 115200 | 4489086100 | 19720 | 19690 | 19720 | 19690 | 23 |
| 438 | 20241220 | 115100 | 4488632660 | 19680 | 19670 | 19680 | 19670 | 15 |
| 439 | 20241220 | 115000 | 4488337490 | 19670 | 19680 | 19680 | 19670 | 53 |
| 440 | 20241220 | 114900 | 4487294800 | 19680 | 19680 | 19690 | 19670 | 128 |
| 441 | 20241220 | 114800 | 4484775760 | 19670 | 19680 | 19680 | 19670 | 148 |
| 442 | 20241220 | 114700 | 4481864080 | 19670 | 19670 | 19670 | 19660 | 45 |
| 443 | 20241220 | 114600 | 4480978960 | 19670 | 19660 | 19670 | 19660 | 697 |
| 444 | 20241220 | 114500 | 4467274870 | 19650 | 19660 | 19660 | 19650 | 837 |
| 445 | 20241220 | 114400 | 4450819550 | 19660 | 19650 | 19660 | 19650 | 2122 |
| 446 | 20241220 | 114300 | 4409104440 | 19660 | 19660 | 19660 | 19650 | 60 |
| 447 | 20241220 | 114200 | 4407925010 | 19660 | 19650 | 19660 | 19650 | 135 |
| 448 | 20241220 | 114100 | 4405271430 | 19660 | 19660 | 19660 | 19650 | 284 |
| 449 | 20241220 | 114000 | 4399689340 | 19660 | 19660 | 19660 | 19650 | 1829 |
| 450 | 20241220 | 113900 | 4363731770 | 19660 | 19670 | 19670 | 19660 | 114 |
| 451 | 20241220 | 113800 | 4361490260 | 19670 | 19680 | 19690 | 19670 | 1486 |
| 452 | 20241220 | 113700 | 4332259660 | 19680 | 19680 | 19680 | 19670 | 509 |
| 453 | 20241220 | 113600 | 4322242910 | 19680 | 19670 | 19680 | 19670 | 1581 |
| 454 | 20241220 | 113500 | 4291132460 | 19670 | 19700 | 19700 | 19670 | 5678 |
| 455 | 20241220 | 113400 | 4179359340 | 19710 | 19710 | 19710 | 19700 | 331 |
| 456 | 20241220 | 113300 | 4172837090 | 19710 | 19710 | 19710 | 19700 | 85 |
| 457 | 20241220 | 113200 | 4171161750 | 19700 | 19710 | 19720 | 19700 | 405 |
| 458 | 20241220 | 113100 | 4163179210 | 19710 | 19720 | 19730 | 19710 | 270 |
| 459 | 20241220 | 113000 | 4157854810 | 19720 | 19720 | 19720 | 19720 | 760 |
| 460 | 20241220 | 112900 | 4142867610 | 19730 | 19720 | 19730 | 19720 | 109 |
| 461 | 20241220 | 112800 | 4140718110 | 19720 | 19720 | 19730 | 19720 | 60 |
| 462 | 20241220 | 112700 | 4139534760 | 19720 | 19720 | 19730 | 19720 | 432 |
| 463 | 20241220 | 112600 | 4131015700 | 19720 | 19720 | 19720 | 19720 | 379 |
| 464 | 20241220 | 112500 | 4123541820 | 19720 | 19740 | 19750 | 19720 | 2754 |
| 465 | 20241220 | 112400 | 4069198480 | 19740 | 19750 | 19750 | 19740 | 18 |
| 466 | 20241220 | 112300 | 4068843060 | 19740 | 19750 | 19750 | 19740 | 504 |
| 467 | 20241220 | 112200 | 4058889790 | 19750 | 19740 | 19750 | 19740 | 173 |
| 468 | 20241220 | 112100 | 4055473380 | 19750 | 19760 | 19760 | 19750 | 405 |
| 469 | 20241220 | 112000 | 4047473620 | 19750 | 19760 | 19760 | 19750 | 388 |
| 470 | 20241220 | 111900 | 4039808260 | 19760 | 19760 | 19770 | 19760 | 196 |
| 471 | 20241220 | 111800 | 4035935250 | 19760 | 19770 | 19770 | 19760 | 120 |
| 472 | 20241220 | 111700 | 4033562930 | 19770 | 19770 | 19780 | 19770 | 221 |
| 473 | 20241220 | 111600 | 4029192920 | 19770 | 19770 | 19770 | 19770 | 89 |
| 474 | 20241220 | 111500 | 4027433390 | 19770 | 19770 | 19770 | 19760 | 50 |
| 475 | 20241220 | 111400 | 4026444940 | 19770 | 19790 | 19790 | 19770 | 119 |
| 476 | 20241220 | 111300 | 4024091100 | 19780 | 19800 | 19800 | 19780 | 502 |
| 477 | 20241220 | 111200 | 4014158890 | 19800 | 19790 | 19800 | 19790 | 69 |
| 478 | 20241220 | 111100 | 4012792900 | 19790 | 19790 | 19800 | 19780 | 222 |
| 479 | 20241220 | 111000 | 4008399470 | 19780 | 19760 | 19780 | 19760 | 129 |
| 480 | 20241220 | 110900 | 4005848990 | 19760 | 19760 | 19770 | 19760 | 149 |
| 481 | 20241220 | 110800 | 4002903730 | 19760 | 19760 | 19770 | 19740 | 659 |
| 482 | 20241220 | 110700 | 3989877350 | 19760 | 19740 | 19760 | 19730 | 655 |
| 483 | 20241220 | 110600 | 3976947730 | 19740 | 19730 | 19740 | 19730 | 33 |
| 484 | 20241220 | 110500 | 3976296630 | 19730 | 19720 | 19740 | 19720 | 112 |
| 485 | 20241220 | 110400 | 3974086480 | 19720 | 19710 | 19720 | 19710 | 127 |
| 486 | 20241220 | 110300 | 3971582450 | 19710 | 19700 | 19710 | 19690 | 254 |
| 487 | 20241220 | 110200 | 3966578470 | 19690 | 19690 | 19690 | 19680 | 4996 |
| 488 | 20241220 | 110100 | 3868220180 | 19690 | 19680 | 19690 | 19680 | 668 |
| 489 | 20241220 | 110000 | 3855073740 | 19680 | 19680 | 19680 | 19680 | 552 |
| 490 | 20241220 | 105900 | 3844210380 | 19690 | 19700 | 19700 | 19680 | 2653 |
| 491 | 20241220 | 105800 | 3791978550 | 19690 | 19700 | 19700 | 19690 | 624 |
| 492 | 20241220 | 105700 | 3779690950 | 19700 | 19700 | 19700 | 19690 | 303 |
| 493 | 20241220 | 105600 | 3773722570 | 19690 | 19700 | 19700 | 19690 | 859 |
| 494 | 20241220 | 105500 | 3756806420 | 19700 | 19690 | 19700 | 19690 | 192 |
| 495 | 20241220 | 105400 | 3753025710 | 19690 | 19700 | 19700 | 19690 | 866 |
| 496 | 20241220 | 105300 | 3735969230 | 19700 | 19700 | 19700 | 19690 | 207 |
| 497 | 20241220 | 105200 | 3731892880 | 19700 | 19690 | 19700 | 19690 | 961 |
| 498 | 20241220 | 105100 | 3712969410 | 19690 | 19700 | 19700 | 19690 | 874 |
| 499 | 20241220 | 105000 | 3695752510 | 19690 | 19690 | 19700 | 19690 | 712 |
| 500 | 20241220 | 104900 | 3681731640 | 19680 | 19710 | 19730 | 19680 | 12504 |
| 501 | 20241220 | 104800 | 3435379890 | 19720 | 19730 | 19740 | 19710 | 7608 |
| 502 | 20241220 | 104700 | 3285304850 | 19740 | 19770 | 19770 | 19740 | 5255 |
| 503 | 20241220 | 104600 | 3181533540 | 19760 | 19760 | 19770 | 19760 | 479 |
| 504 | 20241220 | 104500 | 3172068480 | 19770 | 19770 | 19770 | 19760 | 275 |
| 505 | 20241220 | 104400 | 3166631790 | 19760 | 19760 | 19770 | 19760 | 166 |
| 506 | 20241220 | 104300 | 3163351330 | 19760 | 19760 | 19770 | 19760 | 1611 |
| 507 | 20241220 | 104200 | 3131516220 | 19770 | 19780 | 19780 | 19760 | 1333 |
| 508 | 20241220 | 104100 | 3105162050 | 19780 | 19810 | 19810 | 19780 | 4300 |
| 509 | 20241220 | 104000 | 3020038990 | 19810 | 19830 | 19830 | 19800 | 456 |
| 510 | 20241220 | 103900 | 3011005320 | 19810 | 19820 | 19820 | 19810 | 1088 |
| 511 | 20241220 | 103800 | 2989447170 | 19830 | 19830 | 19840 | 19820 | 125 |
| 512 | 20241220 | 103700 | 2986968350 | 19820 | 19820 | 19830 | 19820 | 20 |
| 513 | 20241220 | 103600 | 2986571940 | 19830 | 19820 | 19830 | 19820 | 21 |
| 514 | 20241220 | 103500 | 2986155610 | 19820 | 19830 | 19830 | 19820 | 1256 |
| 515 | 20241220 | 103400 | 2961261680 | 19820 | 19830 | 19830 | 19820 | 185 |
| 516 | 20241220 | 103300 | 2957593250 | 19830 | 19830 | 19830 | 19830 | 273 |
| 517 | 20241220 | 103200 | 2952179660 | 19830 | 19830 | 19840 | 19820 | 664 |
| 518 | 20241220 | 103100 | 2939012060 | 19840 | 19850 | 19850 | 19820 | 866 |
| 519 | 20241220 | 103000 | 2921839150 | 19830 | 19840 | 19850 | 19820 | 300 |
| 520 | 20241220 | 102900 | 2915889610 | 19840 | 19830 | 19850 | 19830 | 476 |
| 521 | 20241220 | 102800 | 2906446990 | 19830 | 19830 | 19840 | 19830 | 412 |
| 522 | 20241220 | 102700 | 2898275770 | 19830 | 19830 | 19840 | 19830 | 200 |
| 523 | 20241220 | 102600 | 2894309430 | 19830 | 19840 | 19840 | 19830 | 1243 |
| 524 | 20241220 | 102500 | 2869649770 | 19850 | 19850 | 19860 | 19840 | 234 |
| 525 | 20241220 | 102400 | 2865005190 | 19850 | 19860 | 19870 | 19850 | 211 |
| 526 | 20241220 | 102300 | 2860814600 | 19870 | 19880 | 19880 | 19860 | 551 |
| 527 | 20241220 | 102200 | 2849866720 | 19870 | 19880 | 19880 | 19870 | 291 |
| 528 | 20241220 | 102100 | 2844082540 | 19880 | 19890 | 19890 | 19880 | 392 |
| 529 | 20241220 | 102000 | 2836286880 | 19890 | 19890 | 19900 | 19890 | 251 |
| 530 | 20241220 | 101900 | 2831294470 | 19890 | 19910 | 19920 | 19890 | 1152 |
| 531 | 20241220 | 101800 | 2808366860 | 19920 | 19930 | 19930 | 19920 | 140 |
| 532 | 20241220 | 101700 | 2805578020 | 19930 | 19940 | 19950 | 19930 | 682 |
| 533 | 20241220 | 101600 | 2791984180 | 19940 | 19950 | 19950 | 19940 | 701 |
| 534 | 20241220 | 101500 | 2778001870 | 19950 | 19930 | 19970 | 19920 | 625 |
| 535 | 20241220 | 101400 | 2765543470 | 19940 | 19980 | 19980 | 19940 | 711 |
| 536 | 20241220 | 101300 | 2751354490 | 19980 | 20000 | 20000 | 19980 | 1698 |
| 537 | 20241220 | 101200 | 2717397600 | 20050 | 20050 | 20050 | 20000 | 551 |
| 538 | 20241220 | 101100 | 2706377150 | 20050 | 20050 | 20050 | 20000 | 206 |
| 539 | 20241220 | 101000 | 2702255900 | 20050 | 20050 | 20050 | 19990 | 1332 |
| 540 | 20241220 | 100900 | 2675615260 | 20000 | 20000 | 20050 | 19990 | 1764 |
| 541 | 20241220 | 100800 | 2640339650 | 20000 | 19980 | 20050 | 19980 | 1434 |
| 542 | 20241220 | 100700 | 2611662580 | 19980 | 19990 | 19990 | 19970 | 624 |
| 543 | 20241220 | 100600 | 2599192650 | 19990 | 19990 | 19990 | 19980 | 169 |
| 544 | 20241220 | 100500 | 2595814860 | 19990 | 19980 | 19990 | 19970 | 946 |
| 545 | 20241220 | 100400 | 2576913790 | 19980 | 19980 | 19980 | 19970 | 387 |
| 546 | 20241220 | 100300 | 2569184140 | 19970 | 19920 | 19970 | 19920 | 1859 |
| 547 | 20241220 | 100200 | 2532087530 | 19930 | 19920 | 19930 | 19910 | 236 |
| 548 | 20241220 | 100100 | 2527386520 | 19920 | 19900 | 19920 | 19900 | 273 |
| 549 | 20241220 | 100000 | 2521949790 | 19900 | 19900 | 19910 | 19890 | 220 |
| 550 | 20241220 | 095900 | 2517571580 | 19890 | 19870 | 19890 | 19870 | 1251 |
| 551 | 20241220 | 095800 | 2492698630 | 19870 | 19880 | 19880 | 19870 | 374 |
| 552 | 20241220 | 095700 | 2485266220 | 19870 | 19870 | 19870 | 19870 | 91 |
| 553 | 20241220 | 095600 | 2483458050 | 19870 | 19880 | 19880 | 19870 | 40 |
| 554 | 20241220 | 095500 | 2482662890 | 19880 | 19830 | 19880 | 19830 | 1365 |
| 555 | 20241220 | 095400 | 2455560760 | 19790 | 19800 | 19810 | 19790 | 322 |
| 556 | 20241220 | 095300 | 2449183870 | 19810 | 19790 | 19810 | 19780 | 809 |
| 557 | 20241220 | 095200 | 2433171170 | 19790 | 19800 | 19810 | 19790 | 140 |
| 558 | 20241220 | 095100 | 2430399860 | 19780 | 19780 | 19810 | 19780 | 79 |
| 559 | 20241220 | 095000 | 2428836470 | 19780 | 19800 | 19800 | 19780 | 223 |
| 560 | 20241220 | 094900 | 2424424550 | 19810 | 19810 | 19850 | 19780 | 766 |
| 561 | 20241220 | 094800 | 2409259600 | 19800 | 19830 | 19840 | 19800 | 609 |
| 562 | 20241220 | 094700 | 2397190870 | 19830 | 19830 | 19830 | 19830 | 230 |
| 563 | 20241220 | 094600 | 2392629970 | 19840 | 19840 | 19850 | 19840 | 242 |
| 564 | 20241220 | 094500 | 2387827900 | 19840 | 19840 | 19850 | 19840 | 628 |
| 565 | 20241220 | 094400 | 2375368270 | 19850 | 19850 | 19850 | 19840 | 119 |
| 566 | 20241220 | 094300 | 2373006400 | 19840 | 19810 | 19850 | 19810 | 150 |
| 567 | 20241220 | 094200 | 2370034430 | 19810 | 19810 | 19810 | 19800 | 302 |
| 568 | 20241220 | 094100 | 2364052660 | 19810 | 19810 | 19810 | 19780 | 429 |
| 569 | 20241220 | 094000 | 2355564600 | 19860 | 19870 | 19890 | 19800 | 987 |
| 570 | 20241220 | 093900 | 2335995720 | 19890 | 19840 | 19890 | 19810 | 1752 |
| 571 | 20241220 | 093800 | 2301253320 | 19830 | 19810 | 19840 | 19810 | 998 |
| 572 | 20241220 | 093700 | 2281480320 | 19810 | 19770 | 19810 | 19770 | 3123 |
| 573 | 20241220 | 093600 | 2219654750 | 19780 | 19780 | 19780 | 19760 | 1266 |
| 574 | 20241220 | 093500 | 2194628300 | 19780 | 19790 | 19800 | 19770 | 465 |
| 575 | 20241220 | 093400 | 2185427520 | 19790 | 19780 | 19790 | 19770 | 852 |
| 576 | 20241220 | 093300 | 2168576340 | 19780 | 19780 | 19780 | 19760 | 187 |
| 577 | 20241220 | 093200 | 2164879400 | 19770 | 19740 | 19770 | 19740 | 2521 |
| 578 | 20241220 | 093100 | 2115073580 | 19740 | 19760 | 19770 | 19740 | 6776 |
| 579 | 20241220 | 093000 | 1981273920 | 19760 | 19740 | 19770 | 19740 | 7153 |
| 580 | 20241220 | 092900 | 1840055050 | 19740 | 19720 | 19740 | 19720 | 1315 |
| 581 | 20241220 | 092800 | 1814104550 | 19740 | 19750 | 19750 | 19720 | 2209 |
| 582 | 20241220 | 092700 | 1770513890 | 19750 | 19750 | 19750 | 19740 | 404 |
| 583 | 20241220 | 092600 | 1762538700 | 19750 | 19770 | 19770 | 19740 | 4323 |
| 584 | 20241220 | 092500 | 1677146500 | 19760 | 19790 | 19790 | 19760 | 444 |
| 585 | 20241220 | 092400 | 1668370640 | 19790 | 19790 | 19790 | 19760 | 618 |
| 586 | 20241220 | 092300 | 1656150240 | 19800 | 19790 | 19800 | 19790 | 704 |
| 587 | 20241220 | 092200 | 1642217000 | 19780 | 19760 | 19780 | 19750 | 2060 |
| 588 | 20241220 | 092100 | 1601519940 | 19760 | 19770 | 19770 | 19750 | 1111 |
| 589 | 20241220 | 092000 | 1579565840 | 19770 | 19770 | 19780 | 19760 | 2934 |
| 590 | 20241220 | 091900 | 1521560690 | 19780 | 19780 | 19780 | 19770 | 626 |
| 591 | 20241220 | 091800 | 1509178430 | 19780 | 19780 | 19780 | 19770 | 3517 |
| 592 | 20241220 | 091700 | 1439625730 | 19770 | 19810 | 19810 | 19770 | 10959 |
| 593 | 20241220 | 091600 | 1222690920 | 19810 | 19810 | 19810 | 19800 | 2693 |
| 594 | 20241220 | 091500 | 1169347560 | 19810 | 19830 | 19830 | 19800 | 2979 |
| 595 | 20241220 | 091400 | 1110326660 | 19840 | 19870 | 19870 | 19830 | 1032 |
| 596 | 20241220 | 091300 | 1089844660 | 19870 | 19870 | 19890 | 19870 | 817 |
| 597 | 20241220 | 091200 | 1073606540 | 19850 | 19830 | 19890 | 19830 | 330 |
| 598 | 20241220 | 091100 | 1067058710 | 19810 | 19810 | 19810 | 19810 | 453 |
| 599 | 20241220 | 091000 | 1058084780 | 19810 | 19800 | 19810 | 19770 | 910 |
| 600 | 20241220 | 090900 | 1040070900 | 19800 | 19830 | 19840 | 19770 | 18608 |
| 601 | 20241220 | 090800 | 671818730 | 19840 | 19900 | 19910 | 19830 | 4795 |
| 602 | 20241220 | 090700 | 576551040 | 19900 | 19900 | 19920 | 19900 | 1041 |
| 603 | 20241220 | 090600 | 555833960 | 19900 | 19880 | 19960 | 19880 | 1350 |
| 604 | 20241220 | 090500 | 528983570 | 19880 | 19960 | 19970 | 19880 | 8695 |
| 605 | 20241220 | 090400 | 355692910 | 19970 | 20000 | 20000 | 19960 | 3952 |
| 606 | 20241220 | 090300 | 276677230 | 20050 | 20050 | 20050 | 20000 | 2078 |
| 607 | 20241220 | 090200 | 235115280 | 19990 | 19980 | 20000 | 19960 | 3474 |
| 608 | 20241220 | 090100 | 165727160 | 19980 | 20100 | 20100 | 19980 | 3727 |
| 609 | 20241220 | 090000 | 91147300 | 20050 | 20050 | 20050 | 20050 | 4090 |