32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 3 | 20241223 | 190600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20241223 | 190500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20241223 | 190400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20241223 | 190300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20241223 | 190200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20241223 | 190100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20241223 | 190000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20241223 | 185900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20241223 | 185800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20241223 | 185700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20241223 | 185600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20241223 | 185500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20241223 | 185400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20241223 | 185300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20241223 | 185200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20241223 | 185100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20241223 | 185000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20241223 | 184900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20241223 | 184800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20241223 | 184700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20241223 | 184600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20241223 | 184500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20241223 | 184400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20241223 | 184300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20241223 | 184200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20241223 | 184100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20241223 | 184000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20241223 | 183900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20241223 | 183800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20241223 | 183700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 33 | 20241223 | 183600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20241223 | 183500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20241223 | 183400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20241223 | 183300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20241223 | 183200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20241223 | 183100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20241223 | 183000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20241223 | 182900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20241223 | 182800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20241223 | 182700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20241223 | 182600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20241223 | 182500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20241223 | 182400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20241223 | 182300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20241223 | 182200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20241223 | 182100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20241223 | 182000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20241223 | 181900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20241223 | 181800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20241223 | 181700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20241223 | 181600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20241223 | 181500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20241223 | 181400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20241223 | 181300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20241223 | 181200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20241223 | 181100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20241223 | 181000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20241223 | 180900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20241223 | 180800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20241223 | 180700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 63 | 20241223 | 180600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20241223 | 180500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20241223 | 180400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20241223 | 180300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20241223 | 180200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20241223 | 180100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20241223 | 180000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20241223 | 175900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20241223 | 175800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20241223 | 175700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20241223 | 175600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20241223 | 175500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20241223 | 175400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20241223 | 175300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20241223 | 175200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20241223 | 175100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20241223 | 175000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20241223 | 174900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20241223 | 174800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20241223 | 174700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20241223 | 174600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20241223 | 174500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20241223 | 174400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20241223 | 174300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20241223 | 174200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20241223 | 174100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20241223 | 174000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20241223 | 173900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20241223 | 173800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20241223 | 173700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 93 | 20241223 | 173600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20241223 | 173500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20241223 | 173400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20241223 | 173300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20241223 | 173200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20241223 | 173100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20241223 | 173000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20241223 | 172900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20241223 | 172800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20241223 | 172700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20241223 | 172600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20241223 | 172500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20241223 | 172400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20241223 | 172300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20241223 | 172200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20241223 | 172100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20241223 | 172000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20241223 | 171900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20241223 | 171800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20241223 | 171700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20241223 | 171600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20241223 | 171500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20241223 | 171400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20241223 | 171300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20241223 | 171200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20241223 | 171100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20241223 | 171000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20241223 | 170900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20241223 | 170800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20241223 | 170700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 123 | 20241223 | 170600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20241223 | 170500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20241223 | 170400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20241223 | 170300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20241223 | 170200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20241223 | 170100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20241223 | 170000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20241223 | 165900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20241223 | 165800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20241223 | 165700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20241223 | 165600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20241223 | 165500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20241223 | 165400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20241223 | 165300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20241223 | 165200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20241223 | 165100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20241223 | 165000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20241223 | 164900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20241223 | 164800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20241223 | 164700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20241223 | 164600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20241223 | 164500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20241223 | 164400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20241223 | 164300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20241223 | 164200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20241223 | 164100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20241223 | 164000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20241223 | 163900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20241223 | 163800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20241223 | 163700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 153 | 20241223 | 163600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20241223 | 163500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20241223 | 163400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20241223 | 163300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20241223 | 163200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20241223 | 163100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20241223 | 163000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20241223 | 162900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20241223 | 162800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20241223 | 162700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20241223 | 162600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20241223 | 162500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20241223 | 162400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20241223 | 162300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20241223 | 162200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20241223 | 162100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20241223 | 162000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20241223 | 161900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20241223 | 161800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20241223 | 161700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20241223 | 161600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20241223 | 161500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20241223 | 161400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20241223 | 161300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20241223 | 161200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20241223 | 161100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20241223 | 161000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20241223 | 160900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20241223 | 160800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20241223 | 160700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 183 | 20241223 | 160600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20241223 | 160500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20241223 | 160400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20241223 | 160300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20241223 | 160200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20241223 | 160100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20241223 | 160000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20241223 | 155900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20241223 | 155800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20241223 | 155700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20241223 | 155600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20241223 | 155500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20241223 | 155400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20241223 | 155300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20241223 | 155200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20241223 | 155100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20241223 | 155000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20241223 | 154900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20241223 | 154800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20241223 | 154700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20241223 | 154600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20241223 | 154500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20241223 | 154400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20241223 | 154300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20241223 | 154200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20241223 | 154100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20241223 | 154000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20241223 | 153900 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20241223 | 153800 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20241223 | 153700 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 213 | 20241223 | 153600 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20241223 | 153500 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20241223 | 153400 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20241223 | 153300 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20241223 | 153200 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20241223 | 153100 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20241223 | 153000 | 6502182870 | 19950 | 19950 | 19950 | 19950 | 12033 |
| 220 | 20241223 | 152900 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20241223 | 152800 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20241223 | 152700 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20241223 | 152600 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20241223 | 152500 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20241223 | 152400 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20241223 | 152300 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20241223 | 152200 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20241223 | 152100 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20241223 | 152000 | 6262124520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20241223 | 151900 | 6262124520 | 19950 | 19910 | 19950 | 19900 | 2279 |
| 231 | 20241223 | 151800 | 6216750570 | 19910 | 19940 | 19950 | 19910 | 1235 |
| 232 | 20241223 | 151700 | 6192151930 | 19940 | 19940 | 19950 | 19910 | 2539 |
| 233 | 20241223 | 151600 | 6141541210 | 19950 | 19960 | 19960 | 19950 | 632 |
| 234 | 20241223 | 151500 | 6128931750 | 19960 | 19960 | 19970 | 19960 | 356 |
| 235 | 20241223 | 151400 | 6121825220 | 19960 | 19970 | 19970 | 19960 | 1234 |
| 236 | 20241223 | 151300 | 6097191830 | 19970 | 19960 | 19980 | 19960 | 1231 |
| 237 | 20241223 | 151200 | 6072612420 | 19960 | 19980 | 19980 | 19960 | 809 |
| 238 | 20241223 | 151100 | 6056458760 | 19980 | 19960 | 19980 | 19960 | 230 |
| 239 | 20241223 | 151000 | 6051865670 | 19970 | 19970 | 19980 | 19970 | 636 |
| 240 | 20241223 | 150900 | 6039164710 | 19970 | 19970 | 19980 | 19970 | 528 |
| 241 | 20241223 | 150800 | 6028620030 | 19970 | 19980 | 19980 | 19970 | 322 |
| 242 | 20241223 | 150700 | 6022189650 | 19970 | 19980 | 19980 | 19970 | 567 |
| 243 | 20241223 | 150600 | 6010861910 | 19990 | 19960 | 19990 | 19960 | 927 |
| 244 | 20241223 | 150500 | 5992347670 | 19960 | 19940 | 19970 | 19940 | 175 |
| 245 | 20241223 | 150400 | 5988856200 | 19950 | 19950 | 19950 | 19930 | 456 |
| 246 | 20241223 | 150300 | 5979763710 | 19950 | 19960 | 19960 | 19950 | 275 |
| 247 | 20241223 | 150200 | 5974277240 | 19960 | 19960 | 19960 | 19950 | 255 |
| 248 | 20241223 | 150100 | 5969188980 | 19950 | 19950 | 19960 | 19950 | 347 |
| 249 | 20241223 | 150000 | 5962263100 | 19950 | 19970 | 19970 | 19950 | 273 |
| 250 | 20241223 | 145900 | 5956813090 | 19970 | 19970 | 19980 | 19970 | 265 |
| 251 | 20241223 | 145800 | 5951518980 | 19970 | 19970 | 19980 | 19970 | 247 |
| 252 | 20241223 | 145700 | 5946584350 | 19980 | 19980 | 19980 | 19950 | 2620 |
| 253 | 20241223 | 145600 | 5894276500 | 19980 | 19980 | 19990 | 19980 | 645 |
| 254 | 20241223 | 145500 | 5881385040 | 19990 | 19980 | 19990 | 19980 | 152 |
| 255 | 20241223 | 145400 | 5878348040 | 19980 | 19980 | 19990 | 19980 | 272 |
| 256 | 20241223 | 145300 | 5872912270 | 19980 | 19980 | 19990 | 19980 | 30 |
| 257 | 20241223 | 145200 | 5872312830 | 19980 | 19980 | 19990 | 19980 | 460 |
| 258 | 20241223 | 145100 | 5863121990 | 19990 | 19990 | 19990 | 19980 | 71 |
| 259 | 20241223 | 145000 | 5861702790 | 19990 | 19990 | 20000 | 19980 | 473 |
| 260 | 20241223 | 144900 | 5852247610 | 19990 | 19990 | 20000 | 19970 | 256 |
| 261 | 20241223 | 144800 | 5847131000 | 19990 | 20000 | 20000 | 19990 | 86 |
| 262 | 20241223 | 144700 | 5845411820 | 19990 | 19990 | 20000 | 19990 | 1688 |
| 263 | 20241223 | 144600 | 5811657470 | 20000 | 19990 | 20000 | 19990 | 243 |
| 264 | 20241223 | 144500 | 5806799730 | 19990 | 20000 | 20000 | 19990 | 182 |
| 265 | 20241223 | 144400 | 5803161510 | 19990 | 19990 | 20000 | 19990 | 30 |
| 266 | 20241223 | 144300 | 5802561750 | 19990 | 19990 | 20000 | 19990 | 26 |
| 267 | 20241223 | 144200 | 5802041970 | 19990 | 20000 | 20000 | 19980 | 62 |
| 268 | 20241223 | 144100 | 5800802580 | 20000 | 19980 | 20000 | 19980 | 1688 |
| 269 | 20241223 | 144000 | 5767070660 | 20000 | 19990 | 20050 | 19970 | 3708 |
| 270 | 20241223 | 143900 | 5692969140 | 19990 | 20000 | 20050 | 19990 | 1141 |
| 271 | 20241223 | 143800 | 5670147910 | 20000 | 20050 | 20050 | 20000 | 266 |
| 272 | 20241223 | 143700 | 5664827710 | 20000 | 20000 | 20000 | 20000 | 632 |
| 273 | 20241223 | 143600 | 5652187710 | 20050 | 20000 | 20050 | 20000 | 778 |
| 274 | 20241223 | 143500 | 5636625310 | 20050 | 20000 | 20050 | 20000 | 227 |
| 275 | 20241223 | 143400 | 5632084110 | 20000 | 20000 | 20050 | 20000 | 293 |
| 276 | 20241223 | 143300 | 5626223910 | 20050 | 20050 | 20050 | 20050 | 3 |
| 277 | 20241223 | 143200 | 5626163760 | 20000 | 20050 | 20050 | 20000 | 376 |
| 278 | 20241223 | 143100 | 5618625660 | 20050 | 20050 | 20100 | 20050 | 937 |
| 279 | 20241223 | 143000 | 5599838610 | 20050 | 20050 | 20100 | 20050 | 290 |
| 280 | 20241223 | 142900 | 5594023910 | 20100 | 20100 | 20100 | 20050 | 323 |
| 281 | 20241223 | 142800 | 5587531660 | 20100 | 20100 | 20100 | 20050 | 918 |
| 282 | 20241223 | 142700 | 5569085960 | 20100 | 20100 | 20100 | 20050 | 140 |
| 283 | 20241223 | 142600 | 5566272260 | 20100 | 20100 | 20150 | 20100 | 599 |
| 284 | 20241223 | 142500 | 5554232160 | 20100 | 20100 | 20150 | 20100 | 500 |
| 285 | 20241223 | 142400 | 5544182010 | 20100 | 20100 | 20150 | 20050 | 1190 |
| 286 | 20241223 | 142300 | 5520264010 | 20050 | 20100 | 20100 | 20050 | 599 |
| 287 | 20241223 | 142200 | 5508227260 | 20100 | 20100 | 20100 | 20050 | 4157 |
| 288 | 20241223 | 142100 | 5424698360 | 20100 | 20000 | 20100 | 20000 | 2739 |
| 289 | 20241223 | 142000 | 5369781510 | 20000 | 20050 | 20050 | 20000 | 83 |
| 290 | 20241223 | 141900 | 5368121160 | 20050 | 20050 | 20050 | 19990 | 2695 |
| 291 | 20241223 | 141800 | 5314192370 | 20000 | 20050 | 20050 | 20000 | 192 |
| 292 | 20241223 | 141700 | 5310352220 | 20000 | 20050 | 20050 | 20000 | 383 |
| 293 | 20241223 | 141600 | 5302689520 | 20050 | 20050 | 20050 | 20000 | 57 |
| 294 | 20241223 | 141500 | 5301546770 | 20050 | 20000 | 20050 | 20000 | 1197 |
| 295 | 20241223 | 141400 | 5277606570 | 20000 | 20000 | 20050 | 19990 | 1891 |
| 296 | 20241223 | 141300 | 5239784180 | 20000 | 19990 | 20000 | 19990 | 1107 |
| 297 | 20241223 | 141200 | 5217651300 | 19990 | 19990 | 20000 | 19990 | 295 |
| 298 | 20241223 | 141100 | 5211753840 | 19990 | 20000 | 20000 | 19990 | 42 |
| 299 | 20241223 | 141000 | 5210913960 | 20000 | 20000 | 20000 | 19990 | 539 |
| 300 | 20241223 | 140900 | 5200135770 | 19990 | 19980 | 20000 | 19980 | 2380 |
| 301 | 20241223 | 140800 | 5152541610 | 19970 | 19960 | 19970 | 19960 | 341 |
| 302 | 20241223 | 140700 | 5145731850 | 19970 | 19960 | 19970 | 19960 | 22 |
| 303 | 20241223 | 140600 | 5145292530 | 19970 | 19960 | 19970 | 19960 | 216 |
| 304 | 20241223 | 140500 | 5140981040 | 19960 | 19960 | 19970 | 19940 | 180 |
| 305 | 20241223 | 140400 | 5137388220 | 19960 | 19970 | 19970 | 19930 | 47 |
| 306 | 20241223 | 140300 | 5136450030 | 19970 | 19930 | 19970 | 19930 | 41 |
| 307 | 20241223 | 140200 | 5135632380 | 19930 | 19930 | 19940 | 19930 | 328 |
| 308 | 20241223 | 140100 | 5129095300 | 19930 | 19950 | 19970 | 19930 | 104 |
| 309 | 20241223 | 140000 | 5127019570 | 19950 | 19930 | 19950 | 19920 | 280 |
| 310 | 20241223 | 135900 | 5121440320 | 19930 | 19940 | 19940 | 19920 | 869 |
| 311 | 20241223 | 135800 | 5104120930 | 19940 | 19950 | 19950 | 19930 | 217 |
| 312 | 20241223 | 135700 | 5099794720 | 19950 | 19940 | 19950 | 19940 | 13 |
| 313 | 20241223 | 135600 | 5099535380 | 19960 | 19970 | 19970 | 19940 | 32 |
| 314 | 20241223 | 135500 | 5098897090 | 19970 | 19940 | 19970 | 19930 | 164 |
| 315 | 20241223 | 135400 | 5095626750 | 19940 | 19970 | 19970 | 19930 | 539 |
| 316 | 20241223 | 135300 | 5084873540 | 19970 | 19970 | 19980 | 19960 | 583 |
| 317 | 20241223 | 135200 | 5073226040 | 19970 | 19970 | 19980 | 19960 | 529 |
| 318 | 20241223 | 135100 | 5062666690 | 19980 | 19980 | 19980 | 19980 | 312 |
| 319 | 20241223 | 135000 | 5056432930 | 19980 | 19990 | 19990 | 19950 | 241 |
| 320 | 20241223 | 134900 | 5051624260 | 19960 | 20000 | 20000 | 19960 | 2446 |
| 321 | 20241223 | 134800 | 5002791740 | 19970 | 19980 | 20000 | 19970 | 906 |
| 322 | 20241223 | 134700 | 4984688210 | 19980 | 19990 | 19990 | 19980 | 148 |
| 323 | 20241223 | 134600 | 4981729870 | 20000 | 19990 | 20000 | 19990 | 395 |
| 324 | 20241223 | 134500 | 4973833750 | 20000 | 20000 | 20000 | 19990 | 194 |
| 325 | 20241223 | 134400 | 4969953790 | 19990 | 19990 | 19990 | 19980 | 276 |
| 326 | 20241223 | 134300 | 4964437470 | 19990 | 19980 | 20000 | 19980 | 39 |
| 327 | 20241223 | 134200 | 4963658180 | 19980 | 19980 | 20000 | 19980 | 376 |
| 328 | 20241223 | 134100 | 4956143330 | 19980 | 20000 | 20000 | 19980 | 1551 |
| 329 | 20241223 | 134000 | 4925138910 | 20000 | 19990 | 20000 | 19990 | 1392 |
| 330 | 20241223 | 133900 | 4897302280 | 19990 | 19990 | 19990 | 19980 | 292 |
| 331 | 20241223 | 133800 | 4891465210 | 19980 | 19980 | 19990 | 19980 | 349 |
| 332 | 20241223 | 133700 | 4884491120 | 19980 | 19980 | 19980 | 19980 | 38 |
| 333 | 20241223 | 133600 | 4883731880 | 19980 | 19980 | 19990 | 19980 | 52 |
| 334 | 20241223 | 133500 | 4882692810 | 19990 | 19990 | 19990 | 19990 | 328 |
| 335 | 20241223 | 133400 | 4876136090 | 20000 | 19980 | 20000 | 19980 | 221 |
| 336 | 20241223 | 133300 | 4871716200 | 19980 | 19980 | 19990 | 19980 | 514 |
| 337 | 20241223 | 133200 | 4861442400 | 19980 | 19980 | 19990 | 19980 | 142 |
| 338 | 20241223 | 133100 | 4858604860 | 19980 | 19940 | 19980 | 19940 | 925 |
| 339 | 20241223 | 133000 | 4840150800 | 19940 | 19940 | 19940 | 19930 | 157 |
| 340 | 20241223 | 132900 | 4837021280 | 19940 | 19940 | 19940 | 19930 | 296 |
| 341 | 20241223 | 132800 | 4831119130 | 19940 | 19940 | 19940 | 19930 | 42 |
| 342 | 20241223 | 132700 | 4830281670 | 19930 | 19930 | 19930 | 19930 | 201 |
| 343 | 20241223 | 132600 | 4826275740 | 19940 | 19930 | 19940 | 19930 | 215 |
| 344 | 20241223 | 132500 | 4821990750 | 19940 | 19940 | 19940 | 19930 | 75 |
| 345 | 20241223 | 132400 | 4820495800 | 19940 | 19930 | 19940 | 19920 | 223 |
| 346 | 20241223 | 132300 | 4816051380 | 19930 | 19920 | 19930 | 19920 | 527 |
| 347 | 20241223 | 132200 | 4805553350 | 19920 | 19930 | 19930 | 19920 | 150 |
| 348 | 20241223 | 132100 | 4802563960 | 19930 | 19930 | 19940 | 19930 | 60 |
| 349 | 20241223 | 132000 | 4801368130 | 19930 | 19940 | 19940 | 19930 | 5 |
| 350 | 20241223 | 131900 | 4801268440 | 19940 | 19930 | 19940 | 19920 | 333 |
| 351 | 20241223 | 131800 | 4794634780 | 19930 | 19940 | 19940 | 19930 | 382 |
| 352 | 20241223 | 131700 | 4787019750 | 19930 | 19960 | 19960 | 19930 | 487 |
| 353 | 20241223 | 131600 | 4777304540 | 19960 | 19960 | 19960 | 19950 | 389 |
| 354 | 20241223 | 131500 | 4769541700 | 19950 | 19970 | 19970 | 19950 | 292 |
| 355 | 20241223 | 131400 | 4763713460 | 19970 | 19970 | 19970 | 19970 | 549 |
| 356 | 20241223 | 131300 | 4752749930 | 19980 | 19970 | 19980 | 19970 | 153 |
| 357 | 20241223 | 131200 | 4749693660 | 19970 | 19970 | 19980 | 19970 | 305 |
| 358 | 20241223 | 131100 | 4743602040 | 19970 | 19980 | 19980 | 19970 | 164 |
| 359 | 20241223 | 131000 | 4740326790 | 19970 | 19980 | 19980 | 19970 | 164 |
| 360 | 20241223 | 130900 | 4737050090 | 19970 | 20000 | 20000 | 19970 | 251 |
| 361 | 20241223 | 130800 | 4732033850 | 19990 | 19990 | 20000 | 19990 | 665 |
| 362 | 20241223 | 130700 | 4718735470 | 19990 | 20000 | 20000 | 19990 | 32 |
| 363 | 20241223 | 130600 | 4718095670 | 20050 | 20000 | 20050 | 19990 | 719 |
| 364 | 20241223 | 130500 | 4703715600 | 20050 | 20000 | 20050 | 20000 | 18 |
| 365 | 20241223 | 130400 | 4703355400 | 20000 | 20050 | 20050 | 20000 | 65 |
| 366 | 20241223 | 130300 | 4702054150 | 20050 | 19990 | 20050 | 19990 | 2127 |
| 367 | 20241223 | 130200 | 4659462080 | 20000 | 20000 | 20000 | 19990 | 722 |
| 368 | 20241223 | 130100 | 4645024050 | 19990 | 19980 | 19990 | 19980 | 1090 |
| 369 | 20241223 | 130000 | 4623240060 | 19980 | 19970 | 19980 | 19970 | 9 |
| 370 | 20241223 | 125900 | 4623060260 | 19970 | 19970 | 19980 | 19970 | 177 |
| 371 | 20241223 | 125800 | 4619524530 | 19970 | 19970 | 19980 | 19970 | 177 |
| 372 | 20241223 | 125700 | 4615988450 | 19970 | 19980 | 19980 | 19970 | 51 |
| 373 | 20241223 | 125600 | 4614969900 | 19980 | 19970 | 19980 | 19970 | 73 |
| 374 | 20241223 | 125500 | 4613511980 | 19970 | 19960 | 19970 | 19960 | 173 |
| 375 | 20241223 | 125400 | 4610057280 | 19970 | 19980 | 19980 | 19970 | 429 |
| 376 | 20241223 | 125300 | 4601487110 | 19980 | 19980 | 19980 | 19970 | 27 |
| 377 | 20241223 | 125200 | 4600947770 | 19970 | 19980 | 19990 | 19970 | 89 |
| 378 | 20241223 | 125100 | 4599169570 | 19980 | 19980 | 19980 | 19970 | 320 |
| 379 | 20241223 | 125000 | 4592776380 | 19980 | 19950 | 19980 | 19950 | 318 |
| 380 | 20241223 | 124900 | 4586425720 | 19950 | 19970 | 19970 | 19950 | 1018 |
| 381 | 20241223 | 124800 | 4566106970 | 19970 | 19950 | 19970 | 19950 | 116 |
| 382 | 20241223 | 124700 | 4563790990 | 19960 | 19950 | 19960 | 19950 | 4 |
| 383 | 20241223 | 124600 | 4563711180 | 19950 | 19960 | 19970 | 19940 | 963 |
| 384 | 20241223 | 124500 | 4544495070 | 19960 | 19960 | 19970 | 19950 | 1143 |
| 385 | 20241223 | 124400 | 4521678380 | 19960 | 19930 | 19960 | 19930 | 785 |
| 386 | 20241223 | 124300 | 4506013230 | 19930 | 19950 | 19950 | 19930 | 497 |
| 387 | 20241223 | 124200 | 4496103260 | 19950 | 19950 | 19950 | 19940 | 1042 |
| 388 | 20241223 | 124100 | 4475316890 | 19940 | 19940 | 19940 | 19940 | 9 |
| 389 | 20241223 | 124000 | 4475137430 | 19940 | 19960 | 19960 | 19940 | 20 |
| 390 | 20241223 | 123900 | 4474738360 | 19940 | 19940 | 19950 | 19940 | 44 |
| 391 | 20241223 | 123800 | 4473860630 | 19950 | 19950 | 19950 | 19950 | 200 |
| 392 | 20241223 | 123700 | 4469870630 | 19940 | 19940 | 19950 | 19940 | 51 |
| 393 | 20241223 | 123600 | 4468853590 | 19940 | 19950 | 19950 | 19940 | 133 |
| 394 | 20241223 | 123500 | 4466201560 | 19940 | 19940 | 19960 | 19940 | 248 |
| 395 | 20241223 | 123400 | 4461254960 | 19940 | 19940 | 19940 | 19930 | 126 |
| 396 | 20241223 | 123300 | 4458742530 | 19940 | 19940 | 19950 | 19940 | 127 |
| 397 | 20241223 | 123200 | 4456210140 | 19950 | 19930 | 19950 | 19930 | 436 |
| 398 | 20241223 | 123100 | 4447517930 | 19920 | 19920 | 19930 | 19920 | 300 |
| 399 | 20241223 | 123000 | 4441540170 | 19920 | 19920 | 19920 | 19920 | 33 |
| 400 | 20241223 | 122900 | 4440882810 | 19920 | 19910 | 19920 | 19910 | 9 |
| 401 | 20241223 | 122800 | 4440703540 | 19920 | 19920 | 19920 | 19920 | 310 |
| 402 | 20241223 | 122700 | 4434528340 | 19930 | 19940 | 19940 | 19920 | 347 |
| 403 | 20241223 | 122600 | 4427610530 | 19940 | 19950 | 19950 | 19940 | 12 |
| 404 | 20241223 | 122500 | 4427371160 | 19950 | 19970 | 19970 | 19950 | 261 |
| 405 | 20241223 | 122400 | 4422164010 | 19970 | 19980 | 19980 | 19970 | 81 |
| 406 | 20241223 | 122300 | 4420545790 | 19980 | 19960 | 19990 | 19960 | 319 |
| 407 | 20241223 | 122200 | 4414169780 | 19980 | 19970 | 19980 | 19970 | 508 |
| 408 | 20241223 | 122100 | 4404020320 | 19970 | 19960 | 19980 | 19960 | 559 |
| 409 | 20241223 | 122000 | 4392858400 | 19960 | 19970 | 19970 | 19960 | 237 |
| 410 | 20241223 | 121900 | 4388126600 | 19970 | 19950 | 19970 | 19950 | 96 |
| 411 | 20241223 | 121800 | 4386209590 | 19950 | 19940 | 19950 | 19940 | 516 |
| 412 | 20241223 | 121700 | 4375915450 | 19950 | 19960 | 19960 | 19950 | 162 |
| 413 | 20241223 | 121600 | 4372683160 | 19960 | 19950 | 19970 | 19950 | 84 |
| 414 | 20241223 | 121500 | 4371006600 | 19950 | 19960 | 19960 | 19950 | 892 |
| 415 | 20241223 | 121400 | 4353209830 | 19950 | 19990 | 19990 | 19950 | 2311 |
| 416 | 20241223 | 121300 | 4307039000 | 20000 | 20000 | 20000 | 20000 | 1663 |
| 417 | 20241223 | 121200 | 4273779000 | 20000 | 20000 | 20050 | 20000 | 312 |
| 418 | 20241223 | 121100 | 4267538950 | 20000 | 20000 | 20050 | 20000 | 1219 |
| 419 | 20241223 | 121000 | 4243158850 | 20000 | 20000 | 20050 | 20000 | 32 |
| 420 | 20241223 | 120900 | 4242517850 | 20050 | 20000 | 20050 | 20000 | 280 |
| 421 | 20241223 | 120800 | 4236914500 | 20000 | 20000 | 20050 | 20000 | 662 |
| 422 | 20241223 | 120700 | 4223661900 | 20000 | 20000 | 20000 | 20000 | 341 |
| 423 | 20241223 | 120600 | 4216841900 | 20000 | 20000 | 20000 | 20000 | 253 |
| 424 | 20241223 | 120500 | 4211781900 | 20000 | 20000 | 20050 | 20000 | 83 |
| 425 | 20241223 | 120400 | 4210121150 | 20000 | 19990 | 20050 | 19990 | 516 |
| 426 | 20241223 | 120300 | 4199803150 | 19990 | 20000 | 20000 | 19990 | 443 |
| 427 | 20241223 | 120200 | 4190943170 | 20000 | 19990 | 20000 | 19990 | 497 |
| 428 | 20241223 | 120100 | 4181003460 | 19990 | 19970 | 20000 | 19900 | 278 |
| 429 | 20241223 | 120000 | 4175459160 | 20000 | 19950 | 20050 | 19940 | 5155 |
| 430 | 20241223 | 115900 | 4072399420 | 19950 | 19940 | 19950 | 19910 | 2023 |
| 431 | 20241223 | 115800 | 4032045300 | 19940 | 19870 | 19940 | 19860 | 2639 |
| 432 | 20241223 | 115700 | 3979542710 | 19870 | 19850 | 19870 | 19850 | 701 |
| 433 | 20241223 | 115600 | 3965623950 | 19860 | 19870 | 19890 | 19850 | 660 |
| 434 | 20241223 | 115500 | 3952514550 | 19870 | 19840 | 19880 | 19830 | 4803 |
| 435 | 20241223 | 115400 | 3857132500 | 19840 | 19840 | 19840 | 19830 | 214 |
| 436 | 20241223 | 115300 | 3852886830 | 19840 | 19830 | 19840 | 19830 | 1493 |
| 437 | 20241223 | 115200 | 3823269870 | 19830 | 19830 | 19830 | 19820 | 390 |
| 438 | 20241223 | 115100 | 3815536410 | 19830 | 19810 | 19830 | 19810 | 361 |
| 439 | 20241223 | 115000 | 3808382440 | 19810 | 19800 | 19810 | 19790 | 457 |
| 440 | 20241223 | 114900 | 3799333540 | 19800 | 19790 | 19800 | 19790 | 115 |
| 441 | 20241223 | 114800 | 3797057580 | 19790 | 19790 | 19800 | 19790 | 267 |
| 442 | 20241223 | 114700 | 3791773610 | 19800 | 19800 | 19800 | 19800 | 4 |
| 443 | 20241223 | 114600 | 3791694410 | 19800 | 19800 | 19800 | 19800 | 135 |
| 444 | 20241223 | 114500 | 3789021410 | 19790 | 19800 | 19800 | 19790 | 75 |
| 445 | 20241223 | 114400 | 3787536490 | 19800 | 19800 | 19810 | 19800 | 107 |
| 446 | 20241223 | 114300 | 3785416890 | 19790 | 19810 | 19820 | 19790 | 220 |
| 447 | 20241223 | 114200 | 3781059980 | 19790 | 19810 | 19810 | 19790 | 66 |
| 448 | 20241223 | 114100 | 3779753190 | 19810 | 19790 | 19810 | 19790 | 289 |
| 449 | 20241223 | 114000 | 3774029090 | 19800 | 19780 | 19800 | 19760 | 1124 |
| 450 | 20241223 | 113900 | 3751808830 | 19780 | 19790 | 19790 | 19780 | 1296 |
| 451 | 20241223 | 113800 | 3726161190 | 19790 | 19800 | 19800 | 19790 | 748 |
| 452 | 20241223 | 113700 | 3711351010 | 19800 | 19800 | 19810 | 19800 | 605 |
| 453 | 20241223 | 113600 | 3699371910 | 19800 | 19790 | 19800 | 19790 | 1798 |
| 454 | 20241223 | 113500 | 3663771520 | 19790 | 19790 | 19800 | 19790 | 1136 |
| 455 | 20241223 | 113400 | 3641278860 | 19790 | 19790 | 19790 | 19790 | 305 |
| 456 | 20241223 | 113300 | 3635242910 | 19790 | 19790 | 19800 | 19790 | 323 |
| 457 | 20241223 | 113200 | 3628850200 | 19790 | 19780 | 19790 | 19780 | 345 |
| 458 | 20241223 | 113100 | 3622022770 | 19780 | 19780 | 19790 | 19780 | 17 |
| 459 | 20241223 | 113000 | 3621686490 | 19790 | 19770 | 19790 | 19770 | 113 |
| 460 | 20241223 | 112900 | 3619452320 | 19790 | 19790 | 19790 | 19770 | 658 |
| 461 | 20241223 | 112800 | 3606442350 | 19770 | 19760 | 19790 | 19760 | 124 |
| 462 | 20241223 | 112700 | 3603989720 | 19770 | 19780 | 19790 | 19770 | 522 |
| 463 | 20241223 | 112600 | 3593665100 | 19780 | 19740 | 19780 | 19740 | 95 |
| 464 | 20241223 | 112500 | 3591786250 | 19740 | 19740 | 19740 | 19740 | 150 |
| 465 | 20241223 | 112400 | 3588825250 | 19780 | 19780 | 19780 | 19780 | 24 |
| 466 | 20241223 | 112300 | 3588350530 | 19780 | 19790 | 19800 | 19780 | 226 |
| 467 | 20241223 | 112200 | 3583877020 | 19790 | 19790 | 19800 | 19750 | 1347 |
| 468 | 20241223 | 112100 | 3557227880 | 19790 | 19790 | 19790 | 19790 | 35 |
| 469 | 20241223 | 112000 | 3556535230 | 19800 | 19790 | 19800 | 19790 | 611 |
| 470 | 20241223 | 111900 | 3544440250 | 19790 | 19770 | 19790 | 19760 | 2394 |
| 471 | 20241223 | 111800 | 3497092660 | 19770 | 19750 | 19770 | 19730 | 197 |
| 472 | 20241223 | 111700 | 3493199840 | 19730 | 19730 | 19730 | 19730 | 17 |
| 473 | 20241223 | 111600 | 3492864430 | 19730 | 19760 | 19760 | 19730 | 157 |
| 474 | 20241223 | 111500 | 3489763660 | 19760 | 19760 | 19760 | 19750 | 20 |
| 475 | 20241223 | 111400 | 3489368490 | 19740 | 19730 | 19740 | 19730 | 813 |
| 476 | 20241223 | 111300 | 3473327990 | 19730 | 19740 | 19770 | 19730 | 213 |
| 477 | 20241223 | 111200 | 3469124980 | 19750 | 19730 | 19760 | 19730 | 176 |
| 478 | 20241223 | 111100 | 3465649340 | 19730 | 19690 | 19730 | 19690 | 1493 |
| 479 | 20241223 | 111000 | 3436229930 | 19690 | 19690 | 19700 | 19680 | 673 |
| 480 | 20241223 | 110900 | 3422980300 | 19690 | 19690 | 19690 | 19680 | 58 |
| 481 | 20241223 | 110800 | 3421838560 | 19680 | 19690 | 19700 | 19680 | 786 |
| 482 | 20241223 | 110700 | 3406363990 | 19690 | 19680 | 19690 | 19680 | 265 |
| 483 | 20241223 | 110600 | 3401148580 | 19690 | 19690 | 19700 | 19690 | 284 |
| 484 | 20241223 | 110500 | 3395556420 | 19690 | 19700 | 19700 | 19690 | 262 |
| 485 | 20241223 | 110400 | 3390397630 | 19700 | 19710 | 19710 | 19690 | 471 |
| 486 | 20241223 | 110300 | 3381118960 | 19710 | 19740 | 19740 | 19710 | 442 |
| 487 | 20241223 | 110200 | 3372402460 | 19740 | 19760 | 19760 | 19740 | 207 |
| 488 | 20241223 | 110100 | 3368316060 | 19770 | 19760 | 19770 | 19760 | 63 |
| 489 | 20241223 | 110000 | 3367070820 | 19760 | 19780 | 19790 | 19760 | 145 |
| 490 | 20241223 | 105900 | 3364202780 | 19780 | 19800 | 19800 | 19780 | 134 |
| 491 | 20241223 | 105800 | 3361550940 | 19790 | 19800 | 19800 | 19790 | 307 |
| 492 | 20241223 | 105700 | 3355472430 | 19790 | 19790 | 19790 | 19780 | 267 |
| 493 | 20241223 | 105600 | 3350189750 | 19780 | 19750 | 19780 | 19750 | 87 |
| 494 | 20241223 | 105500 | 3348469610 | 19770 | 19740 | 19770 | 19740 | 2171 |
| 495 | 20241223 | 105400 | 3305585030 | 19750 | 19750 | 19750 | 19740 | 47 |
| 496 | 20241223 | 105300 | 3304656800 | 19740 | 19740 | 19750 | 19730 | 37 |
| 497 | 20241223 | 105200 | 3303926490 | 19740 | 19760 | 19760 | 19730 | 162 |
| 498 | 20241223 | 105100 | 3300730020 | 19730 | 19730 | 19760 | 19730 | 226 |
| 499 | 20241223 | 105000 | 3296268710 | 19730 | 19730 | 19740 | 19730 | 355 |
| 500 | 20241223 | 104900 | 3289262320 | 19740 | 19730 | 19750 | 19730 | 117 |
| 501 | 20241223 | 104800 | 3286952760 | 19740 | 19750 | 19750 | 19710 | 751 |
| 502 | 20241223 | 104700 | 3272136600 | 19750 | 19780 | 19780 | 19750 | 520 |
| 503 | 20241223 | 104600 | 3261864870 | 19770 | 19780 | 19790 | 19770 | 613 |
| 504 | 20241223 | 104500 | 3249745560 | 19780 | 19780 | 19780 | 19770 | 525 |
| 505 | 20241223 | 104400 | 3239361070 | 19800 | 19810 | 19810 | 19780 | 78 |
| 506 | 20241223 | 104300 | 3237816670 | 19800 | 19850 | 19850 | 19800 | 1328 |
| 507 | 20241223 | 104200 | 3211503630 | 19840 | 19760 | 19850 | 19760 | 7758 |
| 508 | 20241223 | 104100 | 3057974770 | 19760 | 19760 | 19770 | 19750 | 312 |
| 509 | 20241223 | 104000 | 3051809900 | 19760 | 19770 | 19780 | 19760 | 908 |
| 510 | 20241223 | 103900 | 3033859950 | 19780 | 19770 | 19780 | 19760 | 1848 |
| 511 | 20241223 | 103800 | 2997324620 | 19780 | 19760 | 19780 | 19760 | 9 |
| 512 | 20241223 | 103700 | 2997146710 | 19780 | 19780 | 19780 | 19770 | 286 |
| 513 | 20241223 | 103600 | 2991491930 | 19790 | 19790 | 19790 | 19780 | 183 |
| 514 | 20241223 | 103500 | 2987872160 | 19790 | 19790 | 19800 | 19790 | 64 |
| 515 | 20241223 | 103400 | 2986605580 | 19800 | 19810 | 19810 | 19800 | 437 |
| 516 | 20241223 | 103300 | 2977952940 | 19800 | 19800 | 19810 | 19800 | 345 |
| 517 | 20241223 | 103200 | 2971120950 | 19810 | 19820 | 19820 | 19800 | 617 |
| 518 | 20241223 | 103100 | 2958898220 | 19800 | 19750 | 19830 | 19750 | 5678 |
| 519 | 20241223 | 103000 | 2846476950 | 19760 | 19770 | 19770 | 19740 | 745 |
| 520 | 20241223 | 102900 | 2831757960 | 19770 | 19770 | 19780 | 19770 | 956 |
| 521 | 20241223 | 102800 | 2812851830 | 19770 | 19760 | 19770 | 19760 | 1483 |
| 522 | 20241223 | 102700 | 2783534320 | 19770 | 19750 | 19770 | 19750 | 1451 |
| 523 | 20241223 | 102600 | 2754865090 | 19760 | 19730 | 19760 | 19730 | 831 |
| 524 | 20241223 | 102500 | 2738458010 | 19730 | 19720 | 19740 | 19710 | 3023 |
| 525 | 20241223 | 102400 | 2678833920 | 19720 | 19730 | 19730 | 19720 | 209 |
| 526 | 20241223 | 102300 | 2674710890 | 19730 | 19740 | 19740 | 19730 | 364 |
| 527 | 20241223 | 102200 | 2667527220 | 19740 | 19690 | 19740 | 19660 | 5239 |
| 528 | 20241223 | 102100 | 2564286700 | 19700 | 19700 | 19700 | 19690 | 1804 |
| 529 | 20241223 | 102000 | 2528748900 | 19700 | 19680 | 19700 | 19680 | 126 |
| 530 | 20241223 | 101900 | 2526266970 | 19700 | 19660 | 19710 | 19660 | 817 |
| 531 | 20241223 | 101800 | 2510177180 | 19660 | 19700 | 19700 | 19660 | 903 |
| 532 | 20241223 | 101700 | 2492424100 | 19700 | 19720 | 19720 | 19570 | 2052 |
| 533 | 20241223 | 101600 | 2452105940 | 19720 | 19730 | 19730 | 19700 | 1001 |
| 534 | 20241223 | 101500 | 2432375410 | 19730 | 19720 | 19730 | 19720 | 658 |
| 535 | 20241223 | 101400 | 2419398720 | 19720 | 19720 | 19730 | 19720 | 312 |
| 536 | 20241223 | 101300 | 2413245520 | 19730 | 19730 | 19730 | 19710 | 1601 |
| 537 | 20241223 | 101200 | 2381665010 | 19730 | 19720 | 19730 | 19720 | 429 |
| 538 | 20241223 | 101100 | 2373204140 | 19720 | 19730 | 19740 | 19710 | 1319 |
| 539 | 20241223 | 101000 | 2347187130 | 19730 | 19690 | 19730 | 19650 | 7991 |
| 540 | 20241223 | 100900 | 2189786330 | 19700 | 19640 | 19700 | 19640 | 3362 |
| 541 | 20241223 | 100800 | 2123656210 | 19630 | 19620 | 19660 | 19610 | 2036 |
| 542 | 20241223 | 100700 | 2083669850 | 19620 | 19590 | 19620 | 19590 | 1668 |
| 543 | 20241223 | 100600 | 2050993310 | 19590 | 19590 | 19610 | 19590 | 169 |
| 544 | 20241223 | 100500 | 2047682280 | 19580 | 19600 | 19600 | 19570 | 354 |
| 545 | 20241223 | 100400 | 2040748850 | 19610 | 19560 | 19610 | 19550 | 983 |
| 546 | 20241223 | 100300 | 2021501720 | 19560 | 19560 | 19560 | 19550 | 127 |
| 547 | 20241223 | 100200 | 2019018720 | 19540 | 19550 | 19560 | 19540 | 253 |
| 548 | 20241223 | 100100 | 2014073970 | 19540 | 19500 | 19540 | 19500 | 1557 |
| 549 | 20241223 | 100000 | 1983706450 | 19470 | 19460 | 19500 | 19460 | 2976 |
| 550 | 20241223 | 095900 | 1925731060 | 19470 | 19480 | 19480 | 19470 | 416 |
| 551 | 20241223 | 095800 | 1917631410 | 19480 | 19490 | 19500 | 19480 | 841 |
| 552 | 20241223 | 095700 | 1901240400 | 19500 | 19500 | 19500 | 19490 | 129 |
| 553 | 20241223 | 095600 | 1898726160 | 19490 | 19500 | 19500 | 19490 | 387 |
| 554 | 20241223 | 095500 | 1891182800 | 19500 | 19510 | 19530 | 19490 | 892 |
| 555 | 20241223 | 095400 | 1873790450 | 19500 | 19530 | 19540 | 19500 | 265 |
| 556 | 20241223 | 095300 | 1868621380 | 19540 | 19560 | 19560 | 19400 | 555 |
| 557 | 20241223 | 095200 | 1857814930 | 19540 | 19540 | 19560 | 19530 | 193 |
| 558 | 20241223 | 095100 | 1854044470 | 19570 | 19570 | 19580 | 19550 | 1382 |
| 559 | 20241223 | 095000 | 1827007410 | 19580 | 19580 | 19580 | 19560 | 179 |
| 560 | 20241223 | 094900 | 1823504480 | 19570 | 19570 | 19570 | 19560 | 310 |
| 561 | 20241223 | 094800 | 1817438090 | 19560 | 19580 | 19590 | 19550 | 1060 |
| 562 | 20241223 | 094700 | 1796696970 | 19570 | 19510 | 19570 | 19510 | 1513 |
| 563 | 20241223 | 094600 | 1767131950 | 19510 | 19490 | 19510 | 19490 | 667 |
| 564 | 20241223 | 094500 | 1754126080 | 19490 | 19430 | 19490 | 19430 | 654 |
| 565 | 20241223 | 094400 | 1741402840 | 19430 | 19420 | 19430 | 19400 | 1017 |
| 566 | 20241223 | 094300 | 1721664870 | 19420 | 19410 | 19420 | 19410 | 125 |
| 567 | 20241223 | 094200 | 1719238550 | 19430 | 19440 | 19450 | 19400 | 908 |
| 568 | 20241223 | 094100 | 1701600270 | 19440 | 19420 | 19440 | 19420 | 179 |
| 569 | 20241223 | 094000 | 1698122250 | 19430 | 19410 | 19430 | 19410 | 330 |
| 570 | 20241223 | 093900 | 1691710760 | 19420 | 19410 | 19420 | 19400 | 455 |
| 571 | 20241223 | 093800 | 1682878650 | 19410 | 19370 | 19410 | 19370 | 1398 |
| 572 | 20241223 | 093700 | 1655788660 | 19380 | 19320 | 19380 | 19320 | 3918 |
| 573 | 20241223 | 093600 | 1579986210 | 19330 | 19320 | 19330 | 19310 | 1060 |
| 574 | 20241223 | 093500 | 1559514940 | 19320 | 19340 | 19340 | 19320 | 334 |
| 575 | 20241223 | 093400 | 1553058420 | 19340 | 19340 | 19340 | 19340 | 91 |
| 576 | 20241223 | 093300 | 1551298480 | 19340 | 19300 | 19340 | 19280 | 4436 |
| 577 | 20241223 | 093200 | 1465702960 | 19310 | 19320 | 19320 | 19290 | 727 |
| 578 | 20241223 | 093100 | 1451671580 | 19300 | 19300 | 19320 | 19290 | 2041 |
| 579 | 20241223 | 093000 | 1412289560 | 19300 | 19320 | 19330 | 19290 | 3363 |
| 580 | 20241223 | 092900 | 1347370670 | 19320 | 19340 | 19350 | 19320 | 1629 |
| 581 | 20241223 | 092800 | 1315883080 | 19350 | 19360 | 19370 | 19330 | 1082 |
| 582 | 20241223 | 092700 | 1294959680 | 19360 | 19380 | 19380 | 19350 | 2137 |
| 583 | 20241223 | 092600 | 1253595070 | 19380 | 19370 | 19390 | 19370 | 118 |
| 584 | 20241223 | 092500 | 1251307520 | 19370 | 19390 | 19400 | 19350 | 3621 |
| 585 | 20241223 | 092400 | 1181145070 | 19390 | 19410 | 19410 | 19370 | 636 |
| 586 | 20241223 | 092300 | 1168824640 | 19410 | 19360 | 19410 | 19360 | 3080 |
| 587 | 20241223 | 092200 | 1109132590 | 19390 | 19390 | 19410 | 19350 | 4594 |
| 588 | 20241223 | 092100 | 1020171250 | 19400 | 19420 | 19430 | 19390 | 2742 |
| 589 | 20241223 | 092000 | 966974910 | 19420 | 19460 | 19470 | 19420 | 2080 |
| 590 | 20241223 | 091900 | 926557850 | 19470 | 19510 | 19510 | 19450 | 1039 |
| 591 | 20241223 | 091800 | 906326770 | 19480 | 19520 | 19520 | 19480 | 1350 |
| 592 | 20241223 | 091700 | 880008920 | 19520 | 19530 | 19550 | 19510 | 754 |
| 593 | 20241223 | 091600 | 865283140 | 19530 | 19490 | 19530 | 19480 | 1457 |
| 594 | 20241223 | 091500 | 836873210 | 19500 | 19560 | 19560 | 19490 | 2774 |
| 595 | 20241223 | 091400 | 782729470 | 19560 | 19540 | 19560 | 19530 | 1547 |
| 596 | 20241223 | 091300 | 752498030 | 19550 | 19580 | 19590 | 19540 | 1821 |
| 597 | 20241223 | 091200 | 716854980 | 19580 | 19590 | 19590 | 19570 | 487 |
| 598 | 20241223 | 091100 | 707315940 | 19590 | 19590 | 19590 | 19560 | 939 |
| 599 | 20241223 | 091000 | 688931410 | 19590 | 19640 | 19640 | 19590 | 1487 |
| 600 | 20241223 | 090900 | 659779460 | 19640 | 19650 | 19650 | 19610 | 230 |
| 601 | 20241223 | 090800 | 655261280 | 19600 | 19660 | 19660 | 19600 | 769 |
| 602 | 20241223 | 090700 | 640164530 | 19660 | 19670 | 19680 | 19620 | 1253 |
| 603 | 20241223 | 090600 | 615567810 | 19670 | 19670 | 19680 | 19670 | 213 |
| 604 | 20241223 | 090500 | 611378060 | 19670 | 19660 | 19750 | 19620 | 452 |
| 605 | 20241223 | 090400 | 602490030 | 19740 | 19750 | 19760 | 19600 | 714 |
| 606 | 20241223 | 090300 | 588404850 | 19510 | 19790 | 19790 | 19510 | 7911 |
| 607 | 20241223 | 090200 | 432354320 | 19790 | 19770 | 19800 | 19710 | 7089 |
| 608 | 20241223 | 090100 | 292206480 | 19770 | 19710 | 19810 | 19700 | 4133 |
| 609 | 20241223 | 090000 | 210499430 | 19710 | 19510 | 19780 | 19510 | 10206 |