29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 3 | 20250102 | 190400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20250102 | 190300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20250102 | 190200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20250102 | 190100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20250102 | 190000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20250102 | 185900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20250102 | 185800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20250102 | 185700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20250102 | 185600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20250102 | 185500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20250102 | 185400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20250102 | 185300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20250102 | 185200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20250102 | 185100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20250102 | 185000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20250102 | 184900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20250102 | 184800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20250102 | 184700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20250102 | 184600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20250102 | 184500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20250102 | 184400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20250102 | 184300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20250102 | 184200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20250102 | 184100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20250102 | 184000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20250102 | 183900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20250102 | 183800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20250102 | 183700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20250102 | 183600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20250102 | 183500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 33 | 20250102 | 183400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20250102 | 183300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20250102 | 183200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20250102 | 183100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20250102 | 183000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20250102 | 182900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20250102 | 182800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20250102 | 182700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20250102 | 182600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20250102 | 182500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20250102 | 182400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20250102 | 182300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20250102 | 182200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20250102 | 182100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20250102 | 182000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20250102 | 181900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20250102 | 181800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20250102 | 181700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20250102 | 181600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20250102 | 181500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20250102 | 181400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20250102 | 181300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20250102 | 181200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20250102 | 181100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20250102 | 181000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20250102 | 180900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20250102 | 180800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20250102 | 180700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20250102 | 180600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20250102 | 180500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 63 | 20250102 | 180400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20250102 | 180300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20250102 | 180200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20250102 | 180100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20250102 | 180000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20250102 | 175900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20250102 | 175800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20250102 | 175700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20250102 | 175600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20250102 | 175500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20250102 | 175400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20250102 | 175300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20250102 | 175200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20250102 | 175100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20250102 | 175000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20250102 | 174900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20250102 | 174800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20250102 | 174700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20250102 | 174600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20250102 | 174500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20250102 | 174400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20250102 | 174300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20250102 | 174200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20250102 | 174100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20250102 | 174000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20250102 | 173900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20250102 | 173800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20250102 | 173700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20250102 | 173600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20250102 | 173500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 93 | 20250102 | 173400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20250102 | 173300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20250102 | 173200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20250102 | 173100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20250102 | 173000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20250102 | 172900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20250102 | 172800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20250102 | 172700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20250102 | 172600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20250102 | 172500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20250102 | 172400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20250102 | 172300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20250102 | 172200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20250102 | 172100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20250102 | 172000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20250102 | 171900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20250102 | 171800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20250102 | 171700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20250102 | 171600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20250102 | 171500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20250102 | 171400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20250102 | 171300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20250102 | 171200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20250102 | 171100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20250102 | 171000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20250102 | 170900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20250102 | 170800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20250102 | 170700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20250102 | 170600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20250102 | 170500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 123 | 20250102 | 170400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20250102 | 170300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20250102 | 170200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20250102 | 170100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20250102 | 170000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20250102 | 165900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20250102 | 165800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20250102 | 165700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20250102 | 165600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20250102 | 165500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20250102 | 165400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20250102 | 165300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20250102 | 165200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20250102 | 165100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20250102 | 165000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20250102 | 164900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20250102 | 164800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20250102 | 164700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20250102 | 164600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20250102 | 164500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20250102 | 164400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20250102 | 164300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20250102 | 164200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20250102 | 164100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20250102 | 164000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20250102 | 163900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20250102 | 163800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20250102 | 163700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20250102 | 163600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20250102 | 163500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 153 | 20250102 | 163400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20250102 | 163300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20250102 | 163200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20250102 | 163100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20250102 | 163000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20250102 | 162900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20250102 | 162800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20250102 | 162700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20250102 | 162600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20250102 | 162500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20250102 | 162400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20250102 | 162300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20250102 | 162200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20250102 | 162100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20250102 | 162000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20250102 | 161900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20250102 | 161800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20250102 | 161700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20250102 | 161600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20250102 | 161500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20250102 | 161400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20250102 | 161300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20250102 | 161200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20250102 | 161100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20250102 | 161000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20250102 | 160900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20250102 | 160800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20250102 | 160700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20250102 | 160600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20250102 | 160500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 183 | 20250102 | 160400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20250102 | 160300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20250102 | 160200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20250102 | 160100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20250102 | 160000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20250102 | 155900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20250102 | 155800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20250102 | 155700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20250102 | 155600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250102 | 155500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250102 | 155400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250102 | 155300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250102 | 155200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250102 | 155100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250102 | 155000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250102 | 154900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250102 | 154800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250102 | 154700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250102 | 154600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20250102 | 154500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20250102 | 154400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20250102 | 154300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20250102 | 154200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20250102 | 154100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20250102 | 154000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20250102 | 153900 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20250102 | 153800 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20250102 | 153700 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20250102 | 153600 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20250102 | 153500 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 213 | 20250102 | 153400 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20250102 | 153300 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20250102 | 153200 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20250102 | 153100 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20250102 | 153000 | 9419213790 | 19300 | 19300 | 19300 | 19300 | 9925 |
| 218 | 20250102 | 152900 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20250102 | 152800 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20250102 | 152700 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20250102 | 152600 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20250102 | 152500 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20250102 | 152400 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20250102 | 152300 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20250102 | 152200 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20250102 | 152100 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20250102 | 152000 | 9227661290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20250102 | 151900 | 9227661290 | 19360 | 19300 | 19360 | 19300 | 887 |
| 229 | 20250102 | 151800 | 9210496800 | 19360 | 19310 | 19360 | 19300 | 1594 |
| 230 | 20250102 | 151700 | 9179708780 | 19310 | 19310 | 19310 | 19300 | 793 |
| 231 | 20250102 | 151600 | 9164396100 | 19260 | 19350 | 19350 | 19260 | 2786 |
| 232 | 20250102 | 151500 | 9110606770 | 19350 | 19300 | 19350 | 19300 | 791 |
| 233 | 20250102 | 151400 | 9095312030 | 19290 | 19310 | 19310 | 19280 | 5592 |
| 234 | 20250102 | 151300 | 8987481810 | 19250 | 19270 | 19280 | 19250 | 3595 |
| 235 | 20250102 | 151200 | 8918255960 | 19270 | 19290 | 19320 | 19260 | 792 |
| 236 | 20250102 | 151100 | 8902993150 | 19280 | 19320 | 19320 | 19280 | 1984 |
| 237 | 20250102 | 151000 | 8864702720 | 19320 | 19340 | 19340 | 19320 | 1204 |
| 238 | 20250102 | 150900 | 8841433220 | 19340 | 19340 | 19350 | 19330 | 678 |
| 239 | 20250102 | 150800 | 8828320770 | 19330 | 19350 | 19360 | 19330 | 1457 |
| 240 | 20250102 | 150700 | 8800130920 | 19350 | 19380 | 19380 | 19350 | 1167 |
| 241 | 20250102 | 150600 | 8777539660 | 19370 | 19360 | 19370 | 19350 | 610 |
| 242 | 20250102 | 150500 | 8765730090 | 19360 | 19380 | 19380 | 19360 | 597 |
| 243 | 20250102 | 150400 | 8754167930 | 19390 | 19400 | 19400 | 19390 | 284 |
| 244 | 20250102 | 150300 | 8748661140 | 19400 | 19400 | 19410 | 19400 | 746 |
| 245 | 20250102 | 150200 | 8734188430 | 19410 | 19420 | 19420 | 19410 | 415 |
| 246 | 20250102 | 150100 | 8726132260 | 19420 | 19420 | 19420 | 19420 | 75 |
| 247 | 20250102 | 150000 | 8724675760 | 19420 | 19420 | 19420 | 19410 | 118 |
| 248 | 20250102 | 145900 | 8722384280 | 19420 | 19410 | 19420 | 19400 | 632 |
| 249 | 20250102 | 145800 | 8710118020 | 19400 | 19430 | 19430 | 19400 | 372 |
| 250 | 20250102 | 145700 | 8702895360 | 19430 | 19440 | 19440 | 19430 | 1112 |
| 251 | 20250102 | 145600 | 8681289020 | 19440 | 19460 | 19460 | 19440 | 1254 |
| 252 | 20250102 | 145500 | 8656911220 | 19450 | 19440 | 19450 | 19440 | 107 |
| 253 | 20250102 | 145400 | 8654830100 | 19450 | 19450 | 19450 | 19450 | 92 |
| 254 | 20250102 | 145300 | 8653040700 | 19450 | 19450 | 19450 | 19440 | 499 |
| 255 | 20250102 | 145200 | 8643339570 | 19450 | 19480 | 19480 | 19450 | 417 |
| 256 | 20250102 | 145100 | 8635226880 | 19480 | 19490 | 19490 | 19440 | 1617 |
| 257 | 20250102 | 145000 | 8603739600 | 19490 | 19510 | 19510 | 19490 | 244 |
| 258 | 20250102 | 144900 | 8598983680 | 19500 | 19470 | 19500 | 19450 | 1386 |
| 259 | 20250102 | 144800 | 8571977920 | 19470 | 19480 | 19480 | 19470 | 488 |
| 260 | 20250102 | 144700 | 8562475550 | 19480 | 19470 | 19480 | 19470 | 191 |
| 261 | 20250102 | 144600 | 8558756200 | 19470 | 19470 | 19490 | 19470 | 1889 |
| 262 | 20250102 | 144500 | 8521958730 | 19470 | 19450 | 19470 | 19450 | 923 |
| 263 | 20250102 | 144400 | 8503998520 | 19450 | 19420 | 19450 | 19400 | 3008 |
| 264 | 20250102 | 144300 | 8445587320 | 19420 | 19450 | 19450 | 19420 | 2275 |
| 265 | 20250102 | 144200 | 8401385820 | 19450 | 19460 | 19460 | 19440 | 1296 |
| 266 | 20250102 | 144100 | 8376179370 | 19460 | 19470 | 19470 | 19450 | 548 |
| 267 | 20250102 | 144000 | 8365518550 | 19470 | 19460 | 19470 | 19450 | 403 |
| 268 | 20250102 | 143900 | 8357678410 | 19470 | 19470 | 19480 | 19460 | 577 |
| 269 | 20250102 | 143800 | 8346448510 | 19480 | 19500 | 19500 | 19470 | 515 |
| 270 | 20250102 | 143700 | 8336413130 | 19500 | 19490 | 19500 | 19490 | 466 |
| 271 | 20250102 | 143600 | 8327328950 | 19490 | 19450 | 19500 | 19450 | 3487 |
| 272 | 20250102 | 143500 | 8259429440 | 19440 | 19410 | 19450 | 19410 | 3439 |
| 273 | 20250102 | 143400 | 8192622540 | 19420 | 19380 | 19420 | 19380 | 2281 |
| 274 | 20250102 | 143300 | 8148379030 | 19380 | 19380 | 19390 | 19340 | 870 |
| 275 | 20250102 | 143200 | 8131520440 | 19390 | 19390 | 19390 | 19370 | 939 |
| 276 | 20250102 | 143100 | 8113319490 | 19390 | 19380 | 19390 | 19380 | 144 |
| 277 | 20250102 | 143000 | 8110528600 | 19380 | 19350 | 19390 | 19350 | 1612 |
| 278 | 20250102 | 142900 | 8079295420 | 19360 | 19350 | 19360 | 19340 | 1576 |
| 279 | 20250102 | 142800 | 8048805700 | 19350 | 19360 | 19360 | 19350 | 531 |
| 280 | 20250102 | 142700 | 8038530820 | 19360 | 19360 | 19360 | 19360 | 237 |
| 281 | 20250102 | 142600 | 8033942500 | 19340 | 19330 | 19360 | 19330 | 2487 |
| 282 | 20250102 | 142500 | 7985835520 | 19330 | 19360 | 19360 | 19330 | 262 |
| 283 | 20250102 | 142400 | 7980765300 | 19360 | 19370 | 19370 | 19360 | 157 |
| 284 | 20250102 | 142300 | 7977725720 | 19370 | 19360 | 19370 | 19360 | 162 |
| 285 | 20250102 | 142200 | 7974588090 | 19360 | 19350 | 19370 | 19350 | 397 |
| 286 | 20250102 | 142100 | 7966902670 | 19330 | 19310 | 19340 | 19310 | 684 |
| 287 | 20250102 | 142000 | 7953688870 | 19310 | 19320 | 19320 | 19310 | 896 |
| 288 | 20250102 | 141900 | 7936386740 | 19320 | 19320 | 19320 | 19310 | 57 |
| 289 | 20250102 | 141800 | 7935285520 | 19330 | 19350 | 19350 | 19330 | 205 |
| 290 | 20250102 | 141700 | 7931322250 | 19340 | 19340 | 19360 | 19340 | 3144 |
| 291 | 20250102 | 141600 | 7870516550 | 19340 | 19290 | 19340 | 19280 | 1378 |
| 292 | 20250102 | 141500 | 7843878270 | 19290 | 19250 | 19290 | 19250 | 1203 |
| 293 | 20250102 | 141400 | 7820706480 | 19210 | 19210 | 19250 | 19210 | 421 |
| 294 | 20250102 | 141300 | 7812604590 | 19200 | 19230 | 19240 | 19200 | 229 |
| 295 | 20250102 | 141200 | 7808201710 | 19210 | 19230 | 19260 | 19180 | 919 |
| 296 | 20250102 | 141100 | 7790553340 | 19180 | 19200 | 19230 | 19180 | 529 |
| 297 | 20250102 | 141000 | 7780399130 | 19190 | 19200 | 19200 | 19190 | 272 |
| 298 | 20250102 | 140900 | 7775179180 | 19190 | 19180 | 19190 | 19170 | 139 |
| 299 | 20250102 | 140800 | 7772512030 | 19180 | 19170 | 19180 | 19170 | 27 |
| 300 | 20250102 | 140700 | 7771994330 | 19170 | 19170 | 19170 | 19170 | 265 |
| 301 | 20250102 | 140600 | 7766914280 | 19170 | 19160 | 19170 | 19160 | 1059 |
| 302 | 20250102 | 140500 | 7746613660 | 19170 | 19180 | 19180 | 19170 | 1204 |
| 303 | 20250102 | 140400 | 7723532950 | 19170 | 19190 | 19190 | 19170 | 1131 |
| 304 | 20250102 | 140300 | 7701837860 | 19190 | 19220 | 19220 | 19190 | 1127 |
| 305 | 20250102 | 140200 | 7680195530 | 19210 | 19210 | 19220 | 19210 | 153 |
| 306 | 20250102 | 140100 | 7677256390 | 19210 | 19210 | 19240 | 19210 | 221 |
| 307 | 20250102 | 140000 | 7673009780 | 19200 | 19200 | 19240 | 19190 | 39 |
| 308 | 20250102 | 135900 | 7672260950 | 19200 | 19180 | 19200 | 19180 | 149 |
| 309 | 20250102 | 135800 | 7669401510 | 19180 | 19200 | 19230 | 19180 | 931 |
| 310 | 20250102 | 135700 | 7651521730 | 19200 | 19190 | 19200 | 19190 | 1278 |
| 311 | 20250102 | 135600 | 7626986910 | 19190 | 19190 | 19190 | 19190 | 13 |
| 312 | 20250102 | 135500 | 7626737440 | 19190 | 19200 | 19200 | 19190 | 613 |
| 313 | 20250102 | 135400 | 7614970120 | 19200 | 19200 | 19200 | 19200 | 210 |
| 314 | 20250102 | 135300 | 7610938120 | 19200 | 19200 | 19200 | 19200 | 66 |
| 315 | 20250102 | 135200 | 7609670920 | 19200 | 19200 | 19200 | 19200 | 122 |
| 316 | 20250102 | 135100 | 7607328520 | 19200 | 19190 | 19200 | 19190 | 330 |
| 317 | 20250102 | 135000 | 7600992780 | 19190 | 19190 | 19190 | 19180 | 458 |
| 318 | 20250102 | 134900 | 7592204260 | 19180 | 19170 | 19180 | 19160 | 1435 |
| 319 | 20250102 | 134800 | 7564691500 | 19170 | 19160 | 19170 | 19160 | 303 |
| 320 | 20250102 | 134700 | 7558884990 | 19170 | 19190 | 19190 | 19160 | 104 |
| 321 | 20250102 | 134600 | 7556891470 | 19190 | 19170 | 19190 | 19160 | 182 |
| 322 | 20250102 | 134500 | 7553403000 | 19170 | 19160 | 19170 | 19160 | 252 |
| 323 | 20250102 | 134400 | 7548573670 | 19170 | 19180 | 19180 | 19160 | 310 |
| 324 | 20250102 | 134300 | 7542630850 | 19170 | 19170 | 19170 | 19160 | 443 |
| 325 | 20250102 | 134200 | 7534138640 | 19170 | 19150 | 19170 | 19150 | 402 |
| 326 | 20250102 | 134100 | 7526435300 | 19150 | 19140 | 19170 | 19140 | 355 |
| 327 | 20250102 | 134000 | 7519637330 | 19170 | 19160 | 19170 | 19130 | 1156 |
| 328 | 20250102 | 133900 | 7497494500 | 19150 | 19160 | 19160 | 19150 | 97 |
| 329 | 20250102 | 133800 | 7495636320 | 19160 | 19160 | 19160 | 19140 | 484 |
| 330 | 20250102 | 133700 | 7486369780 | 19160 | 19170 | 19170 | 19160 | 379 |
| 331 | 20250102 | 133600 | 7479106030 | 19170 | 19180 | 19180 | 19170 | 300 |
| 332 | 20250102 | 133500 | 7473354380 | 19170 | 19180 | 19180 | 19160 | 1916 |
| 333 | 20250102 | 133400 | 7436631250 | 19170 | 19160 | 19170 | 19160 | 41 |
| 334 | 20250102 | 133300 | 7435845640 | 19160 | 19170 | 19170 | 19160 | 400 |
| 335 | 20250102 | 133200 | 7428179590 | 19210 | 19170 | 19210 | 19160 | 111 |
| 336 | 20250102 | 133100 | 7426052380 | 19210 | 19170 | 19210 | 19150 | 1081 |
| 337 | 20250102 | 133000 | 7405320800 | 19160 | 19150 | 19170 | 19150 | 425 |
| 338 | 20250102 | 132900 | 7397178730 | 19150 | 19170 | 19170 | 19140 | 552 |
| 339 | 20250102 | 132800 | 7386605180 | 19180 | 19200 | 19290 | 19160 | 2371 |
| 340 | 20250102 | 132700 | 7341147310 | 19200 | 19200 | 19230 | 19190 | 825 |
| 341 | 20250102 | 132600 | 7325307060 | 19190 | 19200 | 19200 | 19190 | 445 |
| 342 | 20250102 | 132500 | 7316763690 | 19200 | 19210 | 19220 | 19200 | 327 |
| 343 | 20250102 | 132400 | 7310484800 | 19200 | 19180 | 19340 | 19170 | 2006 |
| 344 | 20250102 | 132300 | 7271870780 | 19180 | 19190 | 19190 | 19180 | 580 |
| 345 | 20250102 | 132200 | 7260744980 | 19190 | 19200 | 19200 | 19190 | 871 |
| 346 | 20250102 | 132100 | 7244024840 | 19200 | 19230 | 19230 | 19200 | 1342 |
| 347 | 20250102 | 132000 | 7218232760 | 19230 | 19240 | 19240 | 19220 | 411 |
| 348 | 20250102 | 131900 | 7210329990 | 19240 | 19250 | 19250 | 19240 | 63 |
| 349 | 20250102 | 131800 | 7209117750 | 19250 | 19220 | 19250 | 19220 | 20 |
| 350 | 20250102 | 131700 | 7208732780 | 19220 | 19240 | 19250 | 19220 | 198 |
| 351 | 20250102 | 131600 | 7204925220 | 19210 | 19220 | 19220 | 19210 | 270 |
| 352 | 20250102 | 131500 | 7199738220 | 19220 | 19210 | 19220 | 19210 | 550 |
| 353 | 20250102 | 131400 | 7189170890 | 19210 | 19220 | 19230 | 19210 | 1018 |
| 354 | 20250102 | 131300 | 7169608740 | 19220 | 19220 | 19250 | 19220 | 561 |
| 355 | 20250102 | 131200 | 7158824530 | 19220 | 19250 | 19270 | 19210 | 901 |
| 356 | 20250102 | 131100 | 7141495560 | 19270 | 19290 | 19290 | 19240 | 582 |
| 357 | 20250102 | 131000 | 7130285230 | 19270 | 19290 | 19300 | 19260 | 256 |
| 358 | 20250102 | 130900 | 7125349950 | 19290 | 19250 | 19290 | 19250 | 51 |
| 359 | 20250102 | 130800 | 7124367760 | 19250 | 19260 | 19300 | 19250 | 1529 |
| 360 | 20250102 | 130700 | 7094917730 | 19260 | 19240 | 19260 | 19240 | 686 |
| 361 | 20250102 | 130600 | 7081705970 | 19240 | 19220 | 19240 | 19220 | 280 |
| 362 | 20250102 | 130500 | 7076322110 | 19220 | 19230 | 19230 | 19210 | 881 |
| 363 | 20250102 | 130400 | 7059389810 | 19220 | 19220 | 19240 | 19220 | 429 |
| 364 | 20250102 | 130300 | 7051144400 | 19220 | 19250 | 19250 | 19210 | 403 |
| 365 | 20250102 | 130200 | 7043401020 | 19250 | 19240 | 19250 | 19240 | 118 |
| 366 | 20250102 | 130100 | 7041129650 | 19240 | 19190 | 19240 | 19180 | 240 |
| 367 | 20250102 | 130000 | 7036521460 | 19180 | 19230 | 19250 | 19180 | 3183 |
| 368 | 20250102 | 125900 | 6975361620 | 19230 | 19250 | 19250 | 19230 | 856 |
| 369 | 20250102 | 125800 | 6958892250 | 19250 | 19250 | 19260 | 19250 | 312 |
| 370 | 20250102 | 125700 | 6952885950 | 19250 | 19250 | 19250 | 19240 | 225 |
| 371 | 20250102 | 125600 | 6948555580 | 19250 | 19280 | 19280 | 19250 | 840 |
| 372 | 20250102 | 125500 | 6932366990 | 19280 | 19250 | 19280 | 19250 | 125 |
| 373 | 20250102 | 125400 | 6929958610 | 19250 | 19250 | 19280 | 19250 | 406 |
| 374 | 20250102 | 125300 | 6922139710 | 19260 | 19260 | 19270 | 19260 | 305 |
| 375 | 20250102 | 125200 | 6916264930 | 19260 | 19260 | 19260 | 19240 | 933 |
| 376 | 20250102 | 125100 | 6898304410 | 19250 | 19250 | 19260 | 19250 | 672 |
| 377 | 20250102 | 125000 | 6885368230 | 19260 | 19250 | 19260 | 19250 | 157 |
| 378 | 20250102 | 124900 | 6882344760 | 19250 | 19270 | 19270 | 19250 | 1240 |
| 379 | 20250102 | 124800 | 6858466150 | 19270 | 19270 | 19270 | 19270 | 199 |
| 380 | 20250102 | 124700 | 6854631420 | 19280 | 19280 | 19280 | 19270 | 400 |
| 381 | 20250102 | 124600 | 6846920620 | 19280 | 19300 | 19300 | 19280 | 1518 |
| 382 | 20250102 | 124500 | 6817636870 | 19300 | 19300 | 19300 | 19290 | 428 |
| 383 | 20250102 | 124400 | 6809379180 | 19290 | 19300 | 19320 | 19290 | 1423 |
| 384 | 20250102 | 124300 | 6781895360 | 19300 | 19400 | 19400 | 19300 | 89 |
| 385 | 20250102 | 124200 | 6780176660 | 19300 | 19290 | 19450 | 19290 | 489 |
| 386 | 20250102 | 124100 | 6770711640 | 19290 | 19280 | 19450 | 19260 | 2037 |
| 387 | 20250102 | 124000 | 6731350190 | 19280 | 19310 | 19310 | 19280 | 1823 |
| 388 | 20250102 | 123900 | 6696174950 | 19310 | 19350 | 19350 | 19310 | 338 |
| 389 | 20250102 | 123800 | 6689647470 | 19320 | 19350 | 19350 | 19320 | 1824 |
| 390 | 20250102 | 123700 | 6654369740 | 19350 | 19380 | 19380 | 19350 | 369 |
| 391 | 20250102 | 123600 | 6647224810 | 19380 | 19370 | 19380 | 19360 | 103 |
| 392 | 20250102 | 123500 | 6645229420 | 19360 | 19360 | 19360 | 19350 | 205 |
| 393 | 20250102 | 123400 | 6641261340 | 19360 | 19350 | 19360 | 19340 | 2502 |
| 394 | 20250102 | 123300 | 6592845490 | 19350 | 19350 | 19350 | 19340 | 1143 |
| 395 | 20250102 | 123200 | 6570731670 | 19350 | 19370 | 19370 | 19350 | 469 |
| 396 | 20250102 | 123100 | 6561652930 | 19370 | 19400 | 19400 | 19370 | 1829 |
| 397 | 20250102 | 123000 | 6526208220 | 19390 | 19380 | 19400 | 19380 | 1253 |
| 398 | 20250102 | 122900 | 6501916430 | 19380 | 19370 | 19380 | 19370 | 80 |
| 399 | 20250102 | 122800 | 6500366530 | 19360 | 19390 | 19400 | 19360 | 1076 |
| 400 | 20250102 | 122700 | 6479523280 | 19380 | 19350 | 19390 | 19350 | 347 |
| 401 | 20250102 | 122600 | 6472803840 | 19360 | 19470 | 19470 | 19350 | 5144 |
| 402 | 20250102 | 122500 | 6372948520 | 19470 | 19470 | 19470 | 19460 | 553 |
| 403 | 20250102 | 122400 | 6362181740 | 19470 | 19510 | 19510 | 19470 | 1589 |
| 404 | 20250102 | 122300 | 6331214680 | 19510 | 19510 | 19510 | 19500 | 250 |
| 405 | 20250102 | 122200 | 6326338510 | 19510 | 19510 | 19510 | 19500 | 402 |
| 406 | 20250102 | 122100 | 6318495720 | 19500 | 19480 | 19500 | 19480 | 213 |
| 407 | 20250102 | 122000 | 6314343670 | 19470 | 19430 | 19490 | 19430 | 1254 |
| 408 | 20250102 | 121900 | 6289929390 | 19430 | 19450 | 19450 | 19430 | 3976 |
| 409 | 20250102 | 121800 | 6212637890 | 19440 | 19460 | 19480 | 19440 | 2297 |
| 410 | 20250102 | 121700 | 6167952120 | 19460 | 19490 | 19490 | 19460 | 1765 |
| 411 | 20250102 | 121600 | 6133570920 | 19490 | 19490 | 19500 | 19490 | 974 |
| 412 | 20250102 | 121500 | 6114580970 | 19490 | 19490 | 19500 | 19480 | 755 |
| 413 | 20250102 | 121400 | 6099868820 | 19490 | 19490 | 19500 | 19480 | 270 |
| 414 | 20250102 | 121300 | 6094607140 | 19480 | 19490 | 19490 | 19480 | 307 |
| 415 | 20250102 | 121200 | 6088623780 | 19490 | 19500 | 19500 | 19490 | 178 |
| 416 | 20250102 | 121100 | 6085154390 | 19500 | 19510 | 19510 | 19490 | 943 |
| 417 | 20250102 | 121000 | 6066764790 | 19510 | 19510 | 19520 | 19500 | 1987 |
| 418 | 20250102 | 120900 | 6028000110 | 19510 | 19540 | 19550 | 19510 | 1057 |
| 419 | 20250102 | 120800 | 6007361680 | 19540 | 19560 | 19560 | 19540 | 670 |
| 420 | 20250102 | 120700 | 5994263020 | 19550 | 19560 | 19560 | 19550 | 708 |
| 421 | 20250102 | 120600 | 5980417850 | 19570 | 19570 | 19580 | 19560 | 931 |
| 422 | 20250102 | 120500 | 5962198510 | 19570 | 19610 | 19610 | 19570 | 4813 |
| 423 | 20250102 | 120400 | 5867864630 | 19610 | 19650 | 19650 | 19610 | 2228 |
| 424 | 20250102 | 120300 | 5824131710 | 19650 | 19640 | 19650 | 19640 | 724 |
| 425 | 20250102 | 120200 | 5809907640 | 19640 | 19670 | 19670 | 19640 | 781 |
| 426 | 20250102 | 120100 | 5794559900 | 19660 | 19660 | 19690 | 19650 | 586 |
| 427 | 20250102 | 120000 | 5783043100 | 19660 | 19650 | 19690 | 19650 | 386 |
| 428 | 20250102 | 115900 | 5775451800 | 19650 | 19640 | 19700 | 19640 | 1986 |
| 429 | 20250102 | 115800 | 5736434340 | 19630 | 19610 | 19640 | 19610 | 901 |
| 430 | 20250102 | 115700 | 5718743840 | 19610 | 19670 | 19670 | 19610 | 1753 |
| 431 | 20250102 | 115600 | 5684296940 | 19680 | 19720 | 19720 | 19670 | 1783 |
| 432 | 20250102 | 115500 | 5649175180 | 19720 | 19730 | 19730 | 19700 | 650 |
| 433 | 20250102 | 115400 | 5636361180 | 19730 | 19690 | 19730 | 19690 | 683 |
| 434 | 20250102 | 115300 | 5622903070 | 19690 | 19740 | 19740 | 19670 | 2171 |
| 435 | 20250102 | 115200 | 5580083080 | 19740 | 19750 | 19770 | 19740 | 2194 |
| 436 | 20250102 | 115100 | 5536755600 | 19750 | 19800 | 19800 | 19750 | 2301 |
| 437 | 20250102 | 115000 | 5491255270 | 19790 | 19780 | 19810 | 19780 | 331 |
| 438 | 20250102 | 114900 | 5484701510 | 19790 | 19810 | 19810 | 19790 | 1124 |
| 439 | 20250102 | 114800 | 5462444410 | 19800 | 19790 | 19800 | 19790 | 651 |
| 440 | 20250102 | 114700 | 5449554790 | 19790 | 19760 | 19800 | 19750 | 1008 |
| 441 | 20250102 | 114600 | 5429620640 | 19760 | 19780 | 19780 | 19750 | 408 |
| 442 | 20250102 | 114500 | 5421554060 | 19780 | 19840 | 19850 | 19780 | 6926 |
| 443 | 20250102 | 114400 | 5284233430 | 19840 | 19730 | 19850 | 19720 | 7025 |
| 444 | 20250102 | 114300 | 5145191300 | 19730 | 19770 | 19770 | 19400 | 8385 |
| 445 | 20250102 | 114200 | 4980358470 | 19780 | 19780 | 19810 | 19770 | 3532 |
| 446 | 20250102 | 114100 | 4910465300 | 19780 | 19800 | 19850 | 19760 | 3099 |
| 447 | 20250102 | 114000 | 4849145340 | 19850 | 19720 | 19870 | 19720 | 8882 |
| 448 | 20250102 | 113900 | 4673466960 | 19720 | 19590 | 19730 | 19580 | 4733 |
| 449 | 20250102 | 113800 | 4580372290 | 19580 | 19600 | 19600 | 19580 | 712 |
| 450 | 20250102 | 113700 | 4566423520 | 19600 | 19590 | 19600 | 19580 | 1373 |
| 451 | 20250102 | 113600 | 4539526600 | 19600 | 19650 | 19650 | 19590 | 4070 |
| 452 | 20250102 | 113500 | 4459640400 | 19640 | 19660 | 19660 | 19620 | 1229 |
| 453 | 20250102 | 113400 | 4435509140 | 19660 | 19740 | 19750 | 19660 | 5162 |
| 454 | 20250102 | 113300 | 4333762860 | 19740 | 19730 | 19750 | 19700 | 11510 |
| 455 | 20250102 | 113200 | 4106679350 | 19690 | 19560 | 19730 | 19560 | 8683 |
| 456 | 20250102 | 113100 | 3936175420 | 19550 | 19420 | 19550 | 19420 | 6798 |
| 457 | 20250102 | 113000 | 3803700720 | 19420 | 19380 | 19420 | 19380 | 6583 |
| 458 | 20250102 | 112900 | 3676015710 | 19380 | 19380 | 19390 | 19370 | 3953 |
| 459 | 20250102 | 112800 | 3599401260 | 19380 | 19330 | 19390 | 19320 | 7096 |
| 460 | 20250102 | 112700 | 3462060840 | 19340 | 19350 | 19350 | 19340 | 1430 |
| 461 | 20250102 | 112600 | 3434403740 | 19350 | 19330 | 19360 | 19320 | 2663 |
| 462 | 20250102 | 112500 | 3382914940 | 19320 | 19320 | 19330 | 19310 | 1660 |
| 463 | 20250102 | 112400 | 3350843140 | 19320 | 19320 | 19330 | 19310 | 1188 |
| 464 | 20250102 | 112300 | 3327891700 | 19320 | 19280 | 19330 | 19280 | 4106 |
| 465 | 20250102 | 112200 | 3248608210 | 19280 | 19280 | 19300 | 19280 | 2215 |
| 466 | 20250102 | 112100 | 3205881360 | 19280 | 19240 | 19280 | 19230 | 4025 |
| 467 | 20250102 | 112000 | 3128361500 | 19250 | 19150 | 19250 | 19150 | 3894 |
| 468 | 20250102 | 111900 | 3053506780 | 19190 | 19180 | 19190 | 19160 | 1234 |
| 469 | 20250102 | 111800 | 3029855090 | 19160 | 19150 | 19170 | 19150 | 855 |
| 470 | 20250102 | 111700 | 3013466410 | 19150 | 19140 | 19160 | 19120 | 634 |
| 471 | 20250102 | 111600 | 3001334270 | 19130 | 19140 | 19150 | 19130 | 476 |
| 472 | 20250102 | 111500 | 2992221860 | 19150 | 19180 | 19180 | 19140 | 776 |
| 473 | 20250102 | 111400 | 2977356610 | 19180 | 19190 | 19190 | 19150 | 255 |
| 474 | 20250102 | 111300 | 2972464590 | 19200 | 19210 | 19220 | 19190 | 283 |
| 475 | 20250102 | 111200 | 2967027460 | 19200 | 19140 | 19220 | 19140 | 3534 |
| 476 | 20250102 | 111100 | 2899220900 | 19140 | 19140 | 19140 | 19140 | 165 |
| 477 | 20250102 | 111000 | 2896062800 | 19160 | 19140 | 19160 | 19130 | 483 |
| 478 | 20250102 | 110900 | 2886815150 | 19130 | 19130 | 19130 | 19120 | 280 |
| 479 | 20250102 | 110800 | 2881458800 | 19130 | 19120 | 19140 | 19110 | 861 |
| 480 | 20250102 | 110700 | 2864988670 | 19120 | 19040 | 19120 | 19040 | 3530 |
| 481 | 20250102 | 110600 | 2797675260 | 19030 | 19020 | 19040 | 19000 | 1699 |
| 482 | 20250102 | 110500 | 2765350460 | 19010 | 19020 | 19020 | 18990 | 1554 |
| 483 | 20250102 | 110400 | 2735814910 | 19020 | 19020 | 19020 | 19010 | 189 |
| 484 | 20250102 | 110300 | 2732220160 | 19020 | 19010 | 19030 | 19000 | 1128 |
| 485 | 20250102 | 110200 | 2710775110 | 19020 | 18990 | 19030 | 18980 | 431 |
| 486 | 20250102 | 110100 | 2702580550 | 18980 | 18960 | 18980 | 18960 | 318 |
| 487 | 20250102 | 110000 | 2696545250 | 18930 | 18930 | 18950 | 18930 | 1657 |
| 488 | 20250102 | 105900 | 2665175340 | 18930 | 18900 | 18930 | 18900 | 696 |
| 489 | 20250102 | 105800 | 2652012660 | 18900 | 18880 | 18900 | 18860 | 406 |
| 490 | 20250102 | 105700 | 2644348850 | 18880 | 18880 | 18880 | 18870 | 153 |
| 491 | 20250102 | 105600 | 2641460320 | 18880 | 18860 | 18890 | 18860 | 2590 |
| 492 | 20250102 | 105500 | 2592611220 | 18860 | 18900 | 18910 | 18860 | 1354 |
| 493 | 20250102 | 105400 | 2567046260 | 18900 | 18910 | 18910 | 18890 | 1020 |
| 494 | 20250102 | 105300 | 2547771310 | 18910 | 18910 | 18920 | 18900 | 433 |
| 495 | 20250102 | 105200 | 2539584760 | 18910 | 18880 | 18910 | 18870 | 1115 |
| 496 | 20250102 | 105100 | 2518533340 | 18880 | 18830 | 18880 | 18830 | 3472 |
| 497 | 20250102 | 105000 | 2453120980 | 18830 | 18820 | 18830 | 18820 | 1064 |
| 498 | 20250102 | 104900 | 2433090010 | 18820 | 18820 | 18830 | 18820 | 1456 |
| 499 | 20250102 | 104800 | 2405687810 | 18830 | 18820 | 18860 | 18810 | 1208 |
| 500 | 20250102 | 104700 | 2382946070 | 18820 | 18840 | 18840 | 18810 | 2021 |
| 501 | 20250102 | 104600 | 2344901480 | 18850 | 18880 | 18880 | 18840 | 1151 |
| 502 | 20250102 | 104500 | 2323212740 | 18850 | 18820 | 18860 | 18810 | 3441 |
| 503 | 20250102 | 104400 | 2258421760 | 18830 | 18950 | 18950 | 18820 | 4462 |
| 504 | 20250102 | 104300 | 2174176320 | 18950 | 18950 | 18960 | 18930 | 1092 |
| 505 | 20250102 | 104200 | 2153496040 | 18960 | 18950 | 18970 | 18950 | 524 |
| 506 | 20250102 | 104100 | 2143564730 | 18950 | 18980 | 18980 | 18950 | 3068 |
| 507 | 20250102 | 104000 | 2085408900 | 18980 | 18970 | 19040 | 18960 | 559 |
| 508 | 20250102 | 103900 | 2074803440 | 18970 | 19040 | 19040 | 18960 | 4140 |
| 509 | 20250102 | 103800 | 1996139280 | 19040 | 19040 | 19040 | 19030 | 133 |
| 510 | 20250102 | 103700 | 1993607030 | 19030 | 19030 | 19040 | 19020 | 722 |
| 511 | 20250102 | 103600 | 1979867300 | 19030 | 19020 | 19030 | 19000 | 320 |
| 512 | 20250102 | 103500 | 1973779970 | 19010 | 19030 | 19030 | 19010 | 1605 |
| 513 | 20250102 | 103400 | 1943260500 | 19040 | 19030 | 19040 | 19020 | 749 |
| 514 | 20250102 | 103300 | 1929009850 | 19030 | 19050 | 19050 | 19030 | 498 |
| 515 | 20250102 | 103200 | 1919528730 | 19050 | 19080 | 19080 | 19040 | 2238 |
| 516 | 20250102 | 103100 | 1876891640 | 19070 | 19090 | 19100 | 19070 | 3021 |
| 517 | 20250102 | 103000 | 1819240380 | 19100 | 19130 | 19140 | 19090 | 2691 |
| 518 | 20250102 | 102900 | 1767830520 | 19130 | 19100 | 19170 | 19100 | 375 |
| 519 | 20250102 | 102800 | 1760662380 | 19100 | 19120 | 19130 | 19090 | 660 |
| 520 | 20250102 | 102700 | 1748053610 | 19100 | 19140 | 19170 | 19090 | 3022 |
| 521 | 20250102 | 102600 | 1690298310 | 19150 | 19140 | 19190 | 19140 | 806 |
| 522 | 20250102 | 102500 | 1674850150 | 19190 | 19160 | 19200 | 19130 | 915 |
| 523 | 20250102 | 102400 | 1657314440 | 19160 | 19130 | 19160 | 19120 | 3022 |
| 524 | 20250102 | 102300 | 1599453290 | 19130 | 19090 | 19130 | 19090 | 274 |
| 525 | 20250102 | 102200 | 1594221100 | 19090 | 19090 | 19120 | 19080 | 713 |
| 526 | 20250102 | 102100 | 1580609680 | 19090 | 19120 | 19120 | 19080 | 677 |
| 527 | 20250102 | 102000 | 1567685740 | 19090 | 19130 | 19130 | 19090 | 2321 |
| 528 | 20250102 | 101900 | 1523312450 | 19130 | 19170 | 19170 | 19130 | 1256 |
| 529 | 20250102 | 101800 | 1499259690 | 19150 | 19190 | 19250 | 19130 | 8083 |
| 530 | 20250102 | 101700 | 1344149170 | 19190 | 19130 | 19200 | 19130 | 3583 |
| 531 | 20250102 | 101600 | 1275481790 | 19140 | 19140 | 19150 | 19120 | 3491 |
| 532 | 20250102 | 101500 | 1208720180 | 19120 | 19060 | 19130 | 19050 | 2312 |
| 533 | 20250102 | 101400 | 1164562520 | 19060 | 19090 | 19090 | 19030 | 980 |
| 534 | 20250102 | 101300 | 1145862040 | 19090 | 18950 | 19120 | 18940 | 2205 |
| 535 | 20250102 | 101200 | 1103917240 | 18950 | 18850 | 19000 | 18830 | 2375 |
| 536 | 20250102 | 101100 | 1059048470 | 18850 | 18860 | 18870 | 18810 | 835 |
| 537 | 20250102 | 101000 | 1043304670 | 18860 | 18790 | 18870 | 18780 | 1945 |
| 538 | 20250102 | 100900 | 1006715030 | 18780 | 18770 | 18830 | 18760 | 1316 |
| 539 | 20250102 | 100800 | 982008570 | 18770 | 18870 | 18890 | 18770 | 6576 |
| 540 | 20250102 | 100700 | 858180770 | 18870 | 18870 | 18920 | 18850 | 2677 |
| 541 | 20250102 | 100600 | 807654160 | 18870 | 18860 | 18930 | 18850 | 1264 |
| 542 | 20250102 | 100500 | 783811360 | 18860 | 18880 | 18890 | 18840 | 2829 |
| 543 | 20250102 | 100400 | 730436750 | 18880 | 18950 | 18950 | 18870 | 4939 |
| 544 | 20250102 | 100300 | 637072150 | 18940 | 18970 | 18970 | 18930 | 1264 |
| 545 | 20250102 | 100200 | 613122680 | 18930 | 18930 | 18980 | 18900 | 7079 |
| 546 | 20250102 | 100100 | 479145940 | 18960 | 19030 | 19040 | 18940 | 11643 |
| 547 | 20250102 | 100000 | 258068410 | 19030 | 19100 | 19150 | 19030 | 13271 |