33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 3 | 20250103 | 190600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250103 | 190500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250103 | 190400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250103 | 190300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250103 | 190200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250103 | 190100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250103 | 190000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250103 | 185900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250103 | 185800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250103 | 185700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250103 | 185600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250103 | 185500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250103 | 185400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250103 | 185300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250103 | 185200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250103 | 185100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250103 | 185000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250103 | 184900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250103 | 184800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250103 | 184700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250103 | 184600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250103 | 184500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250103 | 184400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250103 | 184300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250103 | 184200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250103 | 184100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250103 | 184000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250103 | 183900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250103 | 183800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250103 | 183700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 33 | 20250103 | 183600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250103 | 183500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250103 | 183400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250103 | 183300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250103 | 183200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250103 | 183100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250103 | 183000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250103 | 182900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250103 | 182800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250103 | 182700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250103 | 182600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250103 | 182500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250103 | 182400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250103 | 182300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250103 | 182200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250103 | 182100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250103 | 182000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250103 | 181900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250103 | 181800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250103 | 181700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250103 | 181600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250103 | 181500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250103 | 181400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250103 | 181300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250103 | 181200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250103 | 181100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250103 | 181000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250103 | 180900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250103 | 180800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250103 | 180700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 63 | 20250103 | 180600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250103 | 180500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250103 | 180400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250103 | 180300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250103 | 180200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250103 | 180100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250103 | 180000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250103 | 175900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250103 | 175800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250103 | 175700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250103 | 175600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250103 | 175500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250103 | 175400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250103 | 175300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250103 | 175200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250103 | 175100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250103 | 175000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250103 | 174900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250103 | 174800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250103 | 174700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250103 | 174600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250103 | 174500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250103 | 174400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250103 | 174300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250103 | 174200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250103 | 174100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250103 | 174000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250103 | 173900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250103 | 173800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250103 | 173700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 93 | 20250103 | 173600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250103 | 173500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250103 | 173400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250103 | 173300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250103 | 173200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250103 | 173100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250103 | 173000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250103 | 172900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250103 | 172800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250103 | 172700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250103 | 172600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250103 | 172500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250103 | 172400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250103 | 172300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250103 | 172200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250103 | 172100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250103 | 172000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250103 | 171900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250103 | 171800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250103 | 171700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250103 | 171600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250103 | 171500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250103 | 171400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250103 | 171300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250103 | 171200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250103 | 171100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250103 | 171000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250103 | 170900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250103 | 170800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250103 | 170700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 123 | 20250103 | 170600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250103 | 170500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250103 | 170400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250103 | 170300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250103 | 170200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250103 | 170100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250103 | 170000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250103 | 165900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250103 | 165800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250103 | 165700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250103 | 165600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250103 | 165500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250103 | 165400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250103 | 165300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250103 | 165200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250103 | 165100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250103 | 165000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250103 | 164900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250103 | 164800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250103 | 164700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250103 | 164600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250103 | 164500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250103 | 164400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250103 | 164300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250103 | 164200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250103 | 164100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250103 | 164000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250103 | 163900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250103 | 163800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250103 | 163700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 153 | 20250103 | 163600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250103 | 163500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250103 | 163400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250103 | 163300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250103 | 163200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250103 | 163100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250103 | 163000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250103 | 162900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250103 | 162800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250103 | 162700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250103 | 162600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250103 | 162500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250103 | 162400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250103 | 162300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250103 | 162200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250103 | 162100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250103 | 162000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250103 | 161900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250103 | 161800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250103 | 161700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250103 | 161600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250103 | 161500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250103 | 161400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250103 | 161300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250103 | 161200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250103 | 161100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250103 | 161000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250103 | 160900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250103 | 160800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250103 | 160700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 183 | 20250103 | 160600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250103 | 160500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250103 | 160400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250103 | 160300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250103 | 160200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250103 | 160100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250103 | 160000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250103 | 155900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250103 | 155800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250103 | 155700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250103 | 155600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250103 | 155500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250103 | 155400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250103 | 155300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250103 | 155200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250103 | 155100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250103 | 155000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250103 | 154900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250103 | 154800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250103 | 154700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250103 | 154600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250103 | 154500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250103 | 154400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250103 | 154300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250103 | 154200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250103 | 154100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250103 | 154000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250103 | 153900 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250103 | 153800 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250103 | 153700 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 213 | 20250103 | 153600 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250103 | 153500 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250103 | 153400 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250103 | 153300 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250103 | 153200 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250103 | 153100 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250103 | 153000 | 13102751810 | 20200 | 20200 | 20200 | 20200 | 7593 |
| 220 | 20250103 | 152900 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250103 | 152800 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250103 | 152700 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250103 | 152600 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250103 | 152500 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250103 | 152400 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250103 | 152300 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250103 | 152200 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250103 | 152100 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250103 | 152000 | 12949373210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250103 | 151900 | 12949373210 | 20300 | 20250 | 20350 | 20250 | 2564 |
| 231 | 20250103 | 151800 | 12897282060 | 20300 | 20250 | 20300 | 20250 | 781 |
| 232 | 20250103 | 151700 | 12881444060 | 20300 | 20300 | 20350 | 20200 | 3003 |
| 233 | 20250103 | 151600 | 12820528210 | 20300 | 20300 | 20350 | 20250 | 3734 |
| 234 | 20250103 | 151500 | 12744736310 | 20350 | 20350 | 20350 | 20300 | 1458 |
| 235 | 20250103 | 151400 | 12715135010 | 20350 | 20300 | 20350 | 20300 | 632 |
| 236 | 20250103 | 151300 | 12702305310 | 20300 | 20250 | 20300 | 20250 | 7518 |
| 237 | 20250103 | 151200 | 12549844460 | 20250 | 20250 | 20300 | 20250 | 868 |
| 238 | 20250103 | 151100 | 12532267110 | 20250 | 20200 | 20300 | 20200 | 871 |
| 239 | 20250103 | 151000 | 12514588810 | 20250 | 20250 | 20300 | 20250 | 5361 |
| 240 | 20250103 | 150900 | 12406027760 | 20250 | 20250 | 20300 | 20250 | 726 |
| 241 | 20250103 | 150800 | 12391323010 | 20250 | 20300 | 20300 | 20250 | 467 |
| 242 | 20250103 | 150700 | 12381864060 | 20300 | 20250 | 20300 | 20250 | 372 |
| 243 | 20250103 | 150600 | 12374325260 | 20300 | 20300 | 20300 | 20250 | 527 |
| 244 | 20250103 | 150500 | 12363639160 | 20300 | 20300 | 20350 | 20250 | 2787 |
| 245 | 20250103 | 150400 | 12307061510 | 20300 | 20150 | 20300 | 20150 | 13906 |
| 246 | 20250103 | 150300 | 12025842310 | 20150 | 20150 | 20200 | 20150 | 833 |
| 247 | 20250103 | 150200 | 12009056610 | 20150 | 20100 | 20150 | 20100 | 3747 |
| 248 | 20250103 | 150100 | 11933554760 | 20100 | 20000 | 20100 | 20000 | 1650 |
| 249 | 20250103 | 150000 | 11900395210 | 20050 | 20050 | 20050 | 20000 | 611 |
| 250 | 20250103 | 145900 | 11888144860 | 20050 | 20050 | 20100 | 20050 | 536 |
| 251 | 20250103 | 145800 | 11877390160 | 20050 | 20050 | 20100 | 20050 | 793 |
| 252 | 20250103 | 145700 | 11861488860 | 20050 | 20000 | 20100 | 20000 | 898 |
| 253 | 20250103 | 145600 | 11843484910 | 20000 | 20000 | 20100 | 20000 | 4855 |
| 254 | 20250103 | 145500 | 11746325960 | 20000 | 20050 | 20050 | 20000 | 6830 |
| 255 | 20250103 | 145400 | 11609526810 | 20050 | 20050 | 20100 | 20050 | 4254 |
| 256 | 20250103 | 145300 | 11524111560 | 20100 | 20100 | 20150 | 20100 | 1853 |
| 257 | 20250103 | 145200 | 11486865460 | 20100 | 20100 | 20100 | 20050 | 686 |
| 258 | 20250103 | 145100 | 11473077060 | 20100 | 20050 | 20100 | 20050 | 1121 |
| 259 | 20250103 | 145000 | 11450545310 | 20100 | 20050 | 20100 | 20050 | 33 |
| 260 | 20250103 | 144900 | 11449882360 | 20050 | 20050 | 20100 | 20050 | 140 |
| 261 | 20250103 | 144800 | 11447069060 | 20100 | 20050 | 20100 | 20050 | 40 |
| 262 | 20250103 | 144700 | 11446266210 | 20050 | 20050 | 20100 | 20050 | 28 |
| 263 | 20250103 | 144600 | 11445703960 | 20100 | 20050 | 20100 | 20050 | 772 |
| 264 | 20250103 | 144500 | 11430223960 | 20050 | 20050 | 20100 | 20050 | 409 |
| 265 | 20250103 | 144400 | 11422022410 | 20100 | 20050 | 20100 | 20050 | 308 |
| 266 | 20250103 | 144300 | 11415838860 | 20050 | 20050 | 20100 | 20050 | 324 |
| 267 | 20250103 | 144200 | 11409339410 | 20100 | 20050 | 20100 | 20050 | 249 |
| 268 | 20250103 | 144100 | 11404337660 | 20050 | 20050 | 20100 | 20050 | 69 |
| 269 | 20250103 | 144000 | 11402953410 | 20100 | 20050 | 20100 | 20050 | 84 |
| 270 | 20250103 | 143900 | 11401265360 | 20100 | 20050 | 20100 | 20050 | 121 |
| 271 | 20250103 | 143800 | 11398838410 | 20050 | 20050 | 20100 | 20050 | 26 |
| 272 | 20250103 | 143700 | 11398316310 | 20100 | 20100 | 20100 | 20050 | 27 |
| 273 | 20250103 | 143600 | 11397774210 | 20050 | 20050 | 20100 | 20050 | 353 |
| 274 | 20250103 | 143500 | 11390695710 | 20100 | 20050 | 20100 | 20000 | 389 |
| 275 | 20250103 | 143400 | 11382896160 | 20050 | 20100 | 20100 | 20050 | 123 |
| 276 | 20250103 | 143300 | 11380424010 | 20050 | 20050 | 20100 | 20050 | 173 |
| 277 | 20250103 | 143200 | 11376951510 | 20050 | 20050 | 20050 | 20000 | 1638 |
| 278 | 20250103 | 143100 | 11344109810 | 20050 | 20100 | 20100 | 20050 | 600 |
| 279 | 20250103 | 143000 | 11332078610 | 20100 | 20100 | 20100 | 20100 | 478 |
| 280 | 20250103 | 142900 | 11322470810 | 20050 | 20100 | 20100 | 20050 | 230 |
| 281 | 20250103 | 142800 | 11317848160 | 20050 | 20100 | 20100 | 20050 | 343 |
| 282 | 20250103 | 142700 | 11310954210 | 20050 | 20100 | 20100 | 20050 | 1358 |
| 283 | 20250103 | 142600 | 11283718010 | 20050 | 20050 | 20100 | 20050 | 164 |
| 284 | 20250103 | 142500 | 11280427810 | 20050 | 20100 | 20100 | 20050 | 756 |
| 285 | 20250103 | 142400 | 11265232360 | 20150 | 20100 | 20150 | 20050 | 355 |
| 286 | 20250103 | 142300 | 11258083760 | 20050 | 20100 | 20100 | 20050 | 744 |
| 287 | 20250103 | 142200 | 11243131160 | 20050 | 20100 | 20150 | 20050 | 1278 |
| 288 | 20250103 | 142100 | 11217442860 | 20050 | 20050 | 20100 | 20050 | 2706 |
| 289 | 20250103 | 142000 | 11163128960 | 20050 | 20100 | 20100 | 20050 | 220 |
| 290 | 20250103 | 141900 | 11158707110 | 20050 | 20050 | 20100 | 20050 | 21 |
| 291 | 20250103 | 141800 | 11158286010 | 20050 | 20050 | 20050 | 20050 | 287 |
| 292 | 20250103 | 141700 | 11152531660 | 20000 | 20050 | 20050 | 20000 | 376 |
| 293 | 20250103 | 141600 | 11144993060 | 20050 | 20000 | 20050 | 20000 | 95 |
| 294 | 20250103 | 141500 | 11143089960 | 20050 | 20000 | 20050 | 20000 | 500 |
| 295 | 20250103 | 141400 | 11133075210 | 20000 | 20050 | 20100 | 20000 | 845 |
| 296 | 20250103 | 141300 | 11116159860 | 20100 | 20100 | 20100 | 20000 | 4306 |
| 297 | 20250103 | 141200 | 11029796860 | 20100 | 20050 | 20100 | 20050 | 915 |
| 298 | 20250103 | 141100 | 11011410110 | 20050 | 20050 | 20100 | 20050 | 217 |
| 299 | 20250103 | 141000 | 11007053560 | 20050 | 20100 | 20100 | 20050 | 466 |
| 300 | 20250103 | 140900 | 10997689760 | 20050 | 20050 | 20100 | 20050 | 270 |
| 301 | 20250103 | 140800 | 10992263160 | 20050 | 20050 | 20100 | 20050 | 496 |
| 302 | 20250103 | 140700 | 10982315160 | 20050 | 20050 | 20050 | 20050 | 337 |
| 303 | 20250103 | 140600 | 10975558310 | 20050 | 20050 | 20100 | 20050 | 1848 |
| 304 | 20250103 | 140500 | 10938499660 | 20100 | 20100 | 20150 | 20050 | 2113 |
| 305 | 20250103 | 140400 | 10896029160 | 20150 | 20100 | 20150 | 20100 | 58 |
| 306 | 20250103 | 140300 | 10894862210 | 20100 | 20100 | 20150 | 20100 | 604 |
| 307 | 20250103 | 140200 | 10882718510 | 20100 | 20100 | 20150 | 20100 | 471 |
| 308 | 20250103 | 140100 | 10873228210 | 20100 | 20100 | 20150 | 20100 | 30 |
| 309 | 20250103 | 140000 | 10872624960 | 20100 | 20150 | 20150 | 20100 | 896 |
| 310 | 20250103 | 135900 | 10854600960 | 20150 | 20100 | 20150 | 20100 | 112 |
| 311 | 20250103 | 135800 | 10852346510 | 20100 | 20150 | 20200 | 20100 | 2378 |
| 312 | 20250103 | 135700 | 10804453410 | 20150 | 20150 | 20200 | 20150 | 216 |
| 313 | 20250103 | 135600 | 10800100910 | 20150 | 20200 | 20200 | 20150 | 718 |
| 314 | 20250103 | 135500 | 10785608210 | 20150 | 20150 | 20200 | 20150 | 71 |
| 315 | 20250103 | 135400 | 10784176560 | 20150 | 20150 | 20200 | 20150 | 298 |
| 316 | 20250103 | 135300 | 10778164310 | 20150 | 20150 | 20200 | 20150 | 729 |
| 317 | 20250103 | 135200 | 10763468360 | 20150 | 20150 | 20200 | 20150 | 214 |
| 318 | 20250103 | 135100 | 10759148710 | 20150 | 20200 | 20250 | 20150 | 982 |
| 319 | 20250103 | 135000 | 10739310160 | 20200 | 20200 | 20250 | 20200 | 3276 |
| 320 | 20250103 | 134900 | 10673028110 | 20200 | 20150 | 20200 | 20150 | 1516 |
| 321 | 20250103 | 134800 | 10642407760 | 20150 | 20150 | 20200 | 20150 | 1324 |
| 322 | 20250103 | 134700 | 10615664360 | 20200 | 20150 | 20200 | 20150 | 2628 |
| 323 | 20250103 | 134600 | 10562584710 | 20100 | 20100 | 20150 | 20050 | 911 |
| 324 | 20250103 | 134500 | 10544235610 | 20050 | 20050 | 20100 | 20050 | 431 |
| 325 | 20250103 | 134400 | 10535588810 | 20050 | 20050 | 20100 | 20000 | 1147 |
| 326 | 20250103 | 134300 | 10512583010 | 20050 | 20100 | 20100 | 20050 | 5785 |
| 327 | 20250103 | 134200 | 10396538960 | 20100 | 20150 | 20200 | 20100 | 1501 |
| 328 | 20250103 | 134100 | 10366344610 | 20200 | 20100 | 20200 | 20100 | 3567 |
| 329 | 20250103 | 134000 | 10294328410 | 20050 | 20150 | 20200 | 20050 | 874 |
| 330 | 20250103 | 133900 | 10276720810 | 20150 | 20050 | 20200 | 20050 | 2759 |
| 331 | 20250103 | 133800 | 10221232060 | 20050 | 20150 | 20250 | 20050 | 7686 |
| 332 | 20250103 | 133700 | 10066571410 | 20150 | 20250 | 20250 | 20150 | 5900 |
| 333 | 20250103 | 133600 | 9947313560 | 20300 | 20300 | 20350 | 20250 | 4236 |
| 334 | 20250103 | 133500 | 9861306560 | 20300 | 20400 | 20400 | 20300 | 806 |
| 335 | 20250103 | 133400 | 9844905010 | 20350 | 20350 | 20400 | 20350 | 2713 |
| 336 | 20250103 | 133300 | 9789574510 | 20350 | 20350 | 20400 | 20350 | 545 |
| 337 | 20250103 | 133200 | 9778466260 | 20350 | 20300 | 20350 | 20300 | 2119 |
| 338 | 20250103 | 133100 | 9735403660 | 20300 | 20350 | 20350 | 20300 | 1613 |
| 339 | 20250103 | 133000 | 9702639360 | 20350 | 20300 | 20350 | 20300 | 5277 |
| 340 | 20250103 | 132900 | 9595284910 | 20300 | 20300 | 20350 | 20250 | 1229 |
| 341 | 20250103 | 132800 | 9570307660 | 20300 | 20300 | 20300 | 20250 | 830 |
| 342 | 20250103 | 132700 | 9553460210 | 20300 | 20250 | 20300 | 20250 | 232 |
| 343 | 20250103 | 132600 | 9548750860 | 20300 | 20300 | 20300 | 20250 | 811 |
| 344 | 20250103 | 132500 | 9532292560 | 20300 | 20300 | 20300 | 20300 | 481 |
| 345 | 20250103 | 132400 | 9522528260 | 20300 | 20250 | 20300 | 20250 | 203 |
| 346 | 20250103 | 132300 | 9518407410 | 20300 | 20300 | 20300 | 20250 | 376 |
| 347 | 20250103 | 132200 | 9510782110 | 20300 | 20300 | 20300 | 20250 | 1234 |
| 348 | 20250103 | 132100 | 9485744410 | 20300 | 20300 | 20300 | 20300 | 418 |
| 349 | 20250103 | 132000 | 9477259010 | 20300 | 20300 | 20300 | 20300 | 784 |
| 350 | 20250103 | 131900 | 9461343810 | 20300 | 20300 | 20300 | 20300 | 523 |
| 351 | 20250103 | 131800 | 9450726910 | 20300 | 20300 | 20350 | 20250 | 687 |
| 352 | 20250103 | 131700 | 9436786310 | 20300 | 20300 | 20300 | 20300 | 464 |
| 353 | 20250103 | 131600 | 9427367110 | 20300 | 20300 | 20350 | 20250 | 802 |
| 354 | 20250103 | 131500 | 9411084010 | 20300 | 20350 | 20350 | 20300 | 1662 |
| 355 | 20250103 | 131400 | 9377290310 | 20350 | 20350 | 20400 | 20300 | 522 |
| 356 | 20250103 | 131300 | 9366666460 | 20350 | 20350 | 20400 | 20350 | 674 |
| 357 | 20250103 | 131200 | 9352949760 | 20350 | 20350 | 20400 | 20350 | 72 |
| 358 | 20250103 | 131100 | 9351484060 | 20350 | 20350 | 20350 | 20300 | 233 |
| 359 | 20250103 | 131000 | 9346742560 | 20350 | 20300 | 20350 | 20300 | 274 |
| 360 | 20250103 | 130900 | 9341169260 | 20350 | 20350 | 20350 | 20350 | 243 |
| 361 | 20250103 | 130800 | 9336224210 | 20350 | 20300 | 20350 | 20300 | 363 |
| 362 | 20250103 | 130700 | 9328847110 | 20350 | 20300 | 20350 | 20300 | 587 |
| 363 | 20250103 | 130600 | 9316902160 | 20300 | 20350 | 20350 | 20300 | 835 |
| 364 | 20250103 | 130500 | 9299922810 | 20350 | 20300 | 20350 | 20300 | 1701 |
| 365 | 20250103 | 130400 | 9265339960 | 20350 | 20300 | 20350 | 20300 | 315 |
| 366 | 20250103 | 130300 | 9258944960 | 20300 | 20300 | 20300 | 20300 | 224 |
| 367 | 20250103 | 130200 | 9254397760 | 20300 | 20300 | 20300 | 20300 | 422 |
| 368 | 20250103 | 130100 | 9245831160 | 20300 | 20300 | 20300 | 20300 | 172 |
| 369 | 20250103 | 130000 | 9242339560 | 20350 | 20350 | 20350 | 20350 | 1 |
| 370 | 20250103 | 125900 | 9242319210 | 20300 | 20300 | 20300 | 20300 | 821 |
| 371 | 20250103 | 125800 | 9225652910 | 20300 | 20350 | 20350 | 20300 | 807 |
| 372 | 20250103 | 125700 | 9209267710 | 20400 | 20300 | 20400 | 20300 | 305 |
| 373 | 20250103 | 125600 | 9203066110 | 20300 | 20300 | 20400 | 20300 | 380 |
| 374 | 20250103 | 125500 | 9195332560 | 20350 | 20350 | 20350 | 20350 | 775 |
| 375 | 20250103 | 125400 | 9179561310 | 20350 | 20350 | 20400 | 20350 | 431 |
| 376 | 20250103 | 125300 | 9170790310 | 20350 | 20350 | 20400 | 20350 | 122 |
| 377 | 20250103 | 125200 | 9168307460 | 20350 | 20350 | 20350 | 20350 | 240 |
| 378 | 20250103 | 125100 | 9163423460 | 20350 | 20350 | 20400 | 20350 | 134 |
| 379 | 20250103 | 125000 | 9160696410 | 20350 | 20350 | 20400 | 20350 | 503 |
| 380 | 20250103 | 124900 | 9150460260 | 20350 | 20350 | 20350 | 20350 | 69 |
| 381 | 20250103 | 124800 | 9149056110 | 20350 | 20350 | 20400 | 20350 | 68 |
| 382 | 20250103 | 124700 | 9147672210 | 20350 | 20350 | 20400 | 20350 | 113 |
| 383 | 20250103 | 124600 | 9145372610 | 20350 | 20350 | 20350 | 20350 | 181 |
| 384 | 20250103 | 124500 | 9141689260 | 20350 | 20350 | 20400 | 20350 | 47 |
| 385 | 20250103 | 124400 | 9140732710 | 20350 | 20350 | 20350 | 20350 | 15 |
| 386 | 20250103 | 124300 | 9140427460 | 20350 | 20350 | 20350 | 20350 | 79 |
| 387 | 20250103 | 124200 | 9138819810 | 20400 | 20400 | 20400 | 20400 | 32 |
| 388 | 20250103 | 124100 | 9138167010 | 20400 | 20300 | 20400 | 20300 | 58 |
| 389 | 20250103 | 124000 | 9136984760 | 20350 | 20350 | 20350 | 20300 | 754 |
| 390 | 20250103 | 123900 | 9121645410 | 20350 | 20300 | 20400 | 20300 | 1217 |
| 391 | 20250103 | 123800 | 9096882360 | 20350 | 20300 | 20350 | 20300 | 67 |
| 392 | 20250103 | 123700 | 9095519210 | 20300 | 20300 | 20350 | 20300 | 112 |
| 393 | 20250103 | 123600 | 9093245510 | 20350 | 20300 | 20400 | 20300 | 39 |
| 394 | 20250103 | 123500 | 9092452010 | 20300 | 20350 | 20350 | 20300 | 1872 |
| 395 | 20250103 | 123400 | 9054360060 | 20350 | 20350 | 20350 | 20300 | 520 |
| 396 | 20250103 | 123300 | 9043780010 | 20350 | 20300 | 20350 | 20300 | 93 |
| 397 | 20250103 | 123200 | 9041890010 | 20300 | 20300 | 20350 | 20300 | 2616 |
| 398 | 20250103 | 123100 | 8988775160 | 20350 | 20350 | 20350 | 20300 | 935 |
| 399 | 20250103 | 123000 | 8969748510 | 20350 | 20400 | 20400 | 20350 | 330 |
| 400 | 20250103 | 122900 | 8963026810 | 20400 | 20350 | 20400 | 20350 | 415 |
| 401 | 20250103 | 122800 | 8954565860 | 20350 | 20350 | 20400 | 20350 | 56 |
| 402 | 20250103 | 122700 | 8953425960 | 20400 | 20350 | 20400 | 20300 | 351 |
| 403 | 20250103 | 122600 | 8946292910 | 20350 | 20350 | 20400 | 20350 | 338 |
| 404 | 20250103 | 122500 | 8939414260 | 20350 | 20400 | 20400 | 20300 | 557 |
| 405 | 20250103 | 122400 | 8928075510 | 20400 | 20350 | 20400 | 20350 | 528 |
| 406 | 20250103 | 122300 | 8917306960 | 20350 | 20350 | 20350 | 20350 | 505 |
| 407 | 20250103 | 122200 | 8907030210 | 20350 | 20350 | 20400 | 20350 | 153 |
| 408 | 20250103 | 122100 | 8903913560 | 20300 | 20350 | 20400 | 20300 | 695 |
| 409 | 20250103 | 122000 | 8889773610 | 20400 | 20400 | 20400 | 20350 | 393 |
| 410 | 20250103 | 121900 | 8881762510 | 20350 | 20400 | 20400 | 20350 | 484 |
| 411 | 20250103 | 121800 | 8871912510 | 20400 | 20400 | 20400 | 20350 | 2360 |
| 412 | 20250103 | 121700 | 8823804260 | 20400 | 20350 | 20400 | 20350 | 418 |
| 413 | 20250103 | 121600 | 8815285360 | 20350 | 20350 | 20350 | 20350 | 156 |
| 414 | 20250103 | 121500 | 8812110760 | 20350 | 20350 | 20350 | 20350 | 746 |
| 415 | 20250103 | 121400 | 8796929660 | 20350 | 20350 | 20400 | 20350 | 2156 |
| 416 | 20250103 | 121300 | 8753053260 | 20350 | 20400 | 20400 | 20350 | 522 |
| 417 | 20250103 | 121200 | 8742423060 | 20400 | 20350 | 20400 | 20350 | 9 |
| 418 | 20250103 | 121100 | 8742239510 | 20400 | 20350 | 20400 | 20350 | 64 |
| 419 | 20250103 | 121000 | 8740936910 | 20350 | 20300 | 20400 | 20300 | 943 |
| 420 | 20250103 | 120900 | 8721749760 | 20350 | 20350 | 20400 | 20350 | 1433 |
| 421 | 20250103 | 120800 | 8692572860 | 20350 | 20350 | 20400 | 20350 | 1206 |
| 422 | 20250103 | 120700 | 8668030710 | 20350 | 20400 | 20400 | 20350 | 657 |
| 423 | 20250103 | 120600 | 8654660660 | 20350 | 20350 | 20350 | 20350 | 61 |
| 424 | 20250103 | 120500 | 8653419310 | 20350 | 20350 | 20350 | 20350 | 207 |
| 425 | 20250103 | 120400 | 8649206860 | 20350 | 20350 | 20350 | 20350 | 885 |
| 426 | 20250103 | 120300 | 8631197110 | 20350 | 20300 | 20350 | 20300 | 104 |
| 427 | 20250103 | 120200 | 8629085710 | 20350 | 20300 | 20350 | 20300 | 135 |
| 428 | 20250103 | 120100 | 8626343560 | 20300 | 20350 | 20400 | 20300 | 1300 |
| 429 | 20250103 | 120000 | 8599893010 | 20400 | 20350 | 20400 | 20350 | 643 |
| 430 | 20250103 | 115900 | 8586797910 | 20400 | 20350 | 20400 | 20350 | 3623 |
| 431 | 20250103 | 115800 | 8513068610 | 20300 | 20250 | 20300 | 20250 | 6895 |
| 432 | 20250103 | 115700 | 8373154560 | 20250 | 20250 | 20300 | 20250 | 2167 |
| 433 | 20250103 | 115600 | 8329271710 | 20250 | 20250 | 20300 | 20250 | 1333 |
| 434 | 20250103 | 115500 | 8302277860 | 20250 | 20250 | 20250 | 20250 | 6 |
| 435 | 20250103 | 115400 | 8302156360 | 20250 | 20250 | 20300 | 20250 | 91 |
| 436 | 20250103 | 115300 | 8300310610 | 20250 | 20300 | 20300 | 20250 | 1182 |
| 437 | 20250103 | 115200 | 8276362710 | 20300 | 20250 | 20300 | 20250 | 64 |
| 438 | 20250103 | 115100 | 8275066610 | 20250 | 20250 | 20300 | 20250 | 287 |
| 439 | 20250103 | 115000 | 8269253760 | 20300 | 20300 | 20300 | 20300 | 500 |
| 440 | 20250103 | 114900 | 8259103760 | 20300 | 20300 | 20300 | 20250 | 101 |
| 441 | 20250103 | 114800 | 8257053960 | 20300 | 20250 | 20300 | 20250 | 507 |
| 442 | 20250103 | 114700 | 8246777110 | 20250 | 20250 | 20300 | 20250 | 165 |
| 443 | 20250103 | 114600 | 8243430860 | 20300 | 20300 | 20300 | 20250 | 635 |
| 444 | 20250103 | 114500 | 8230542310 | 20250 | 20250 | 20300 | 20250 | 131 |
| 445 | 20250103 | 114400 | 8227889460 | 20250 | 20200 | 20250 | 20200 | 827 |
| 446 | 20250103 | 114300 | 8211142760 | 20250 | 20250 | 20250 | 20250 | 140 |
| 447 | 20250103 | 114200 | 8208307760 | 20200 | 20250 | 20250 | 20200 | 214 |
| 448 | 20250103 | 114100 | 8203979460 | 20250 | 20250 | 20250 | 20250 | 574 |
| 449 | 20250103 | 114000 | 8192355960 | 20300 | 20250 | 20300 | 20250 | 36 |
| 450 | 20250103 | 113900 | 8191626860 | 20250 | 20200 | 20250 | 20200 | 102 |
| 451 | 20250103 | 113800 | 8189561410 | 20250 | 20250 | 20250 | 20250 | 1065 |
| 452 | 20250103 | 113700 | 8167995160 | 20250 | 20250 | 20250 | 20250 | 7 |
| 453 | 20250103 | 113600 | 8167853410 | 20200 | 20250 | 20250 | 20200 | 182 |
| 454 | 20250103 | 113500 | 8164174110 | 20250 | 20250 | 20250 | 20250 | 668 |
| 455 | 20250103 | 113400 | 8150647110 | 20200 | 20250 | 20250 | 20200 | 345 |
| 456 | 20250103 | 113300 | 8143677860 | 20250 | 20250 | 20250 | 20250 | 10 |
| 457 | 20250103 | 113200 | 8143475360 | 20250 | 20250 | 20250 | 20200 | 370 |
| 458 | 20250103 | 113100 | 8135982960 | 20250 | 20250 | 20250 | 20200 | 487 |
| 459 | 20250103 | 113000 | 8126121310 | 20250 | 20250 | 20250 | 20250 | 141 |
| 460 | 20250103 | 112900 | 8123266060 | 20250 | 20250 | 20250 | 20200 | 337 |
| 461 | 20250103 | 112800 | 8116458110 | 20250 | 20200 | 20250 | 20200 | 22 |
| 462 | 20250103 | 112700 | 8116013560 | 20200 | 20250 | 20250 | 20200 | 4 |
| 463 | 20250103 | 112600 | 8115932710 | 20250 | 20250 | 20250 | 20200 | 541 |
| 464 | 20250103 | 112500 | 8104979310 | 20250 | 20250 | 20250 | 20200 | 1620 |
| 465 | 20250103 | 112400 | 8072174910 | 20250 | 20200 | 20250 | 20200 | 159 |
| 466 | 20250103 | 112300 | 8068962060 | 20200 | 20200 | 20250 | 20200 | 121 |
| 467 | 20250103 | 112200 | 8066517710 | 20200 | 20200 | 20250 | 20200 | 623 |
| 468 | 20250103 | 112100 | 8053933060 | 20200 | 20200 | 20250 | 20200 | 167 |
| 469 | 20250103 | 112000 | 8050556910 | 20200 | 20250 | 20250 | 20200 | 153 |
| 470 | 20250103 | 111900 | 8047458710 | 20250 | 20250 | 20250 | 20250 | 776 |
| 471 | 20250103 | 111800 | 8031744710 | 20200 | 20200 | 20200 | 20200 | 772 |
| 472 | 20250103 | 111700 | 8016150310 | 20250 | 20200 | 20250 | 20200 | 368 |
| 473 | 20250103 | 111600 | 8008716560 | 20200 | 20200 | 20200 | 20200 | 182 |
| 474 | 20250103 | 111500 | 8005040160 | 20200 | 20200 | 20200 | 20200 | 1534 |
| 475 | 20250103 | 111400 | 7974053360 | 20200 | 20200 | 20250 | 20200 | 5 |
| 476 | 20250103 | 111300 | 7973952310 | 20250 | 20300 | 20300 | 20200 | 63 |
| 477 | 20250103 | 111200 | 7972676560 | 20200 | 20250 | 20250 | 20200 | 629 |
| 478 | 20250103 | 111100 | 7959940960 | 20250 | 20250 | 20250 | 20250 | 113 |
| 479 | 20250103 | 111000 | 7957652710 | 20200 | 20250 | 20250 | 20200 | 333 |
| 480 | 20250103 | 110900 | 7950914460 | 20250 | 20250 | 20250 | 20200 | 242 |
| 481 | 20250103 | 110800 | 7946014710 | 20250 | 20200 | 20250 | 20200 | 277 |
| 482 | 20250103 | 110700 | 7940410760 | 20200 | 20250 | 20250 | 20200 | 396 |
| 483 | 20250103 | 110600 | 7932398410 | 20250 | 20300 | 20300 | 20250 | 152 |
| 484 | 20250103 | 110500 | 7929318360 | 20250 | 20250 | 20300 | 20250 | 355 |
| 485 | 20250103 | 110400 | 7922129260 | 20250 | 20250 | 20250 | 20200 | 359 |
| 486 | 20250103 | 110300 | 7914870610 | 20250 | 20250 | 20250 | 20200 | 112 |
| 487 | 20250103 | 110200 | 7912606110 | 20250 | 20250 | 20250 | 20200 | 206 |
| 488 | 20250103 | 110100 | 7908436110 | 20200 | 20200 | 20250 | 20200 | 287 |
| 489 | 20250103 | 110000 | 7902638660 | 20250 | 20250 | 20250 | 20200 | 38 |
| 490 | 20250103 | 105900 | 7901869210 | 20250 | 20250 | 20300 | 20250 | 1009 |
| 491 | 20250103 | 105800 | 7881436910 | 20250 | 20250 | 20300 | 20250 | 253 |
| 492 | 20250103 | 105700 | 7876312960 | 20250 | 20250 | 20300 | 20250 | 657 |
| 493 | 20250103 | 105600 | 7863007610 | 20200 | 20250 | 20250 | 20200 | 486 |
| 494 | 20250103 | 105500 | 7853180110 | 20200 | 20250 | 20250 | 20200 | 567 |
| 495 | 20250103 | 105400 | 7841699160 | 20250 | 20250 | 20300 | 20200 | 2979 |
| 496 | 20250103 | 105300 | 7781374810 | 20250 | 20200 | 20250 | 20200 | 440 |
| 497 | 20250103 | 105200 | 7772479260 | 20250 | 20150 | 20250 | 20150 | 527 |
| 498 | 20250103 | 105100 | 7761856260 | 20200 | 20200 | 20250 | 20150 | 950 |
| 499 | 20250103 | 105000 | 7742675910 | 20200 | 20200 | 20200 | 20150 | 1580 |
| 500 | 20250103 | 104900 | 7710780110 | 20200 | 20200 | 20250 | 20200 | 1229 |
| 501 | 20250103 | 104800 | 7685953910 | 20200 | 20250 | 20250 | 20200 | 224 |
| 502 | 20250103 | 104700 | 7681423510 | 20200 | 20250 | 20250 | 20200 | 232 |
| 503 | 20250103 | 104600 | 7676733410 | 20250 | 20200 | 20250 | 20200 | 27 |
| 504 | 20250103 | 104500 | 7676187660 | 20200 | 20150 | 20200 | 20150 | 1060 |
| 505 | 20250103 | 104400 | 7654782610 | 20200 | 20150 | 20200 | 20150 | 25 |
| 506 | 20250103 | 104300 | 7654278160 | 20150 | 20150 | 20200 | 20150 | 450 |
| 507 | 20250103 | 104200 | 7645208960 | 20150 | 20200 | 20250 | 20150 | 1206 |
| 508 | 20250103 | 104100 | 7620902910 | 20200 | 20200 | 20250 | 20200 | 221 |
| 509 | 20250103 | 104000 | 7616438510 | 20150 | 20150 | 20250 | 20100 | 3140 |
| 510 | 20250103 | 103900 | 7553119360 | 20150 | 20150 | 20200 | 20150 | 715 |
| 511 | 20250103 | 103800 | 7538702460 | 20150 | 20250 | 20250 | 20150 | 500 |
| 512 | 20250103 | 103700 | 7528614060 | 20200 | 20150 | 20200 | 20150 | 1200 |
| 513 | 20250103 | 103600 | 7504382510 | 20150 | 20150 | 20200 | 20150 | 276 |
| 514 | 20250103 | 103500 | 7498821010 | 20150 | 20200 | 20200 | 20150 | 2306 |
| 515 | 20250103 | 103400 | 7452336460 | 20200 | 20200 | 20250 | 20150 | 1467 |
| 516 | 20250103 | 103300 | 7422703360 | 20250 | 20250 | 20250 | 20200 | 82 |
| 517 | 20250103 | 103200 | 7421044310 | 20250 | 20250 | 20250 | 20200 | 124 |
| 518 | 20250103 | 103100 | 7418536860 | 20250 | 20250 | 20250 | 20250 | 1385 |
| 519 | 20250103 | 103000 | 7390490610 | 20200 | 20200 | 20250 | 20200 | 502 |
| 520 | 20250103 | 102900 | 7380330160 | 20250 | 20300 | 20300 | 20250 | 613 |
| 521 | 20250103 | 102800 | 7367914210 | 20300 | 20250 | 20300 | 20250 | 544 |
| 522 | 20250103 | 102700 | 7356872010 | 20300 | 20350 | 20350 | 20250 | 1556 |
| 523 | 20250103 | 102600 | 7325265710 | 20350 | 20250 | 20350 | 20250 | 799 |
| 524 | 20250103 | 102500 | 7309058960 | 20250 | 20200 | 20250 | 20200 | 1329 |
| 525 | 20250103 | 102400 | 7282179760 | 20250 | 20300 | 20350 | 20200 | 3432 |
| 526 | 20250103 | 102300 | 7212661710 | 20300 | 20250 | 20300 | 20250 | 1092 |
| 527 | 20250103 | 102200 | 7190495510 | 20300 | 20350 | 20400 | 20300 | 6539 |
| 528 | 20250103 | 102100 | 7057501410 | 20350 | 20350 | 20350 | 20300 | 117 |
| 529 | 20250103 | 102000 | 7055121910 | 20350 | 20300 | 20350 | 20300 | 1684 |
| 530 | 20250103 | 101900 | 7020934760 | 20300 | 20250 | 20300 | 20250 | 2555 |
| 531 | 20250103 | 101800 | 6969151960 | 20250 | 20200 | 20250 | 20200 | 2712 |
| 532 | 20250103 | 101700 | 6914364810 | 20200 | 20150 | 20200 | 20150 | 32 |
| 533 | 20250103 | 101600 | 6913719410 | 20150 | 20200 | 20200 | 20150 | 100 |
| 534 | 20250103 | 101500 | 6911704060 | 20200 | 20150 | 20200 | 20150 | 244 |
| 535 | 20250103 | 101400 | 6906781610 | 20150 | 20200 | 20200 | 20150 | 27 |
| 536 | 20250103 | 101300 | 6906237210 | 20200 | 20150 | 20200 | 20100 | 1828 |
| 537 | 20250103 | 101200 | 6869406460 | 20100 | 20100 | 20150 | 20100 | 81 |
| 538 | 20250103 | 101100 | 6867777060 | 20100 | 20050 | 20100 | 20050 | 552 |
| 539 | 20250103 | 101000 | 6856686010 | 20100 | 20100 | 20100 | 20100 | 401 |
| 540 | 20250103 | 100900 | 6848625910 | 20100 | 20100 | 20100 | 20100 | 333 |
| 541 | 20250103 | 100800 | 6841932610 | 20100 | 20100 | 20100 | 20050 | 1396 |
| 542 | 20250103 | 100700 | 6813877910 | 20100 | 20150 | 20150 | 20100 | 450 |
| 543 | 20250103 | 100600 | 6804832210 | 20150 | 20150 | 20150 | 20100 | 166 |
| 544 | 20250103 | 100500 | 6801494910 | 20150 | 20150 | 20150 | 20100 | 96 |
| 545 | 20250103 | 100400 | 6799564610 | 20150 | 20150 | 20200 | 20000 | 4458 |
| 546 | 20250103 | 100300 | 6710154160 | 20200 | 20150 | 20200 | 20150 | 469 |
| 547 | 20250103 | 100200 | 6700703760 | 20150 | 20200 | 20200 | 20150 | 534 |
| 548 | 20250103 | 100100 | 6689937360 | 20200 | 20150 | 20200 | 20150 | 1633 |
| 549 | 20250103 | 100000 | 6656958810 | 20200 | 20100 | 20200 | 20100 | 267 |
| 550 | 20250103 | 095900 | 6651572660 | 20150 | 20150 | 20200 | 20050 | 1291 |
| 551 | 20250103 | 095800 | 6625558960 | 20050 | 20100 | 20100 | 20050 | 758 |
| 552 | 20250103 | 095700 | 6610330010 | 20100 | 20050 | 20150 | 20050 | 1744 |
| 553 | 20250103 | 095600 | 6575270710 | 20050 | 20100 | 20100 | 20050 | 104 |
| 554 | 20250103 | 095500 | 6573185310 | 20050 | 20100 | 20100 | 20050 | 82 |
| 555 | 20250103 | 095400 | 6571537260 | 20100 | 20100 | 20150 | 20100 | 1735 |
| 556 | 20250103 | 095300 | 6536663610 | 20100 | 20050 | 20100 | 20050 | 1456 |
| 557 | 20250103 | 095200 | 6507413260 | 20050 | 20150 | 20150 | 20050 | 1489 |
| 558 | 20250103 | 095100 | 6477475310 | 20050 | 20100 | 20150 | 20050 | 1372 |
| 559 | 20250103 | 095000 | 6449910310 | 20100 | 20000 | 20100 | 20000 | 466 |
| 560 | 20250103 | 094900 | 6440567160 | 20050 | 20050 | 20050 | 20000 | 1008 |
| 561 | 20250103 | 094800 | 6420378410 | 20050 | 20100 | 20150 | 20050 | 3732 |
| 562 | 20250103 | 094700 | 6345500360 | 20100 | 20150 | 20150 | 20100 | 5403 |
| 563 | 20250103 | 094600 | 6236638760 | 20100 | 20200 | 20200 | 20050 | 4135 |
| 564 | 20250103 | 094500 | 6153371160 | 20250 | 20200 | 20250 | 20150 | 3027 |
| 565 | 20250103 | 094400 | 6092236710 | 20200 | 20150 | 20200 | 20150 | 511 |
| 566 | 20250103 | 094300 | 6081929910 | 20150 | 20200 | 20250 | 20150 | 921 |
| 567 | 20250103 | 094200 | 6063334810 | 20150 | 20200 | 20250 | 20150 | 1503 |
| 568 | 20250103 | 094100 | 6032972510 | 20200 | 20150 | 20200 | 20150 | 686 |
| 569 | 20250103 | 094000 | 6019138810 | 20200 | 20200 | 20200 | 20150 | 1603 |
| 570 | 20250103 | 093900 | 5986762760 | 20200 | 20200 | 20200 | 20150 | 339 |
| 571 | 20250103 | 093800 | 5979929560 | 20200 | 20150 | 20200 | 20150 | 300 |
| 572 | 20250103 | 093700 | 5973882710 | 20150 | 20200 | 20200 | 20150 | 458 |
| 573 | 20250103 | 093600 | 5964646910 | 20200 | 20150 | 20200 | 20150 | 591 |
| 574 | 20250103 | 093500 | 5952727660 | 20200 | 20150 | 20200 | 20150 | 1033 |
| 575 | 20250103 | 093400 | 5931906360 | 20150 | 20150 | 20200 | 20100 | 2963 |
| 576 | 20250103 | 093300 | 5872231610 | 20200 | 20150 | 20200 | 20150 | 125 |
| 577 | 20250103 | 093200 | 5869710910 | 20150 | 20200 | 20200 | 20100 | 2524 |
| 578 | 20250103 | 093100 | 5818936760 | 20200 | 20300 | 20350 | 20150 | 5495 |
| 579 | 20250103 | 093000 | 5707575910 | 20300 | 20200 | 20300 | 20200 | 3184 |
| 580 | 20250103 | 092900 | 5643094910 | 20200 | 20150 | 20200 | 20050 | 7502 |
| 581 | 20250103 | 092800 | 5491763710 | 20150 | 20200 | 20200 | 20050 | 5155 |
| 582 | 20250103 | 092700 | 5387893010 | 20200 | 20200 | 20250 | 20100 | 6974 |
| 583 | 20250103 | 092600 | 5247310510 | 20200 | 20200 | 20250 | 20200 | 1899 |
| 584 | 20250103 | 092500 | 5208950610 | 20200 | 20150 | 20250 | 20150 | 2163 |
| 585 | 20250103 | 092400 | 5165266060 | 20150 | 20200 | 20300 | 20150 | 8432 |
| 586 | 20250103 | 092300 | 4994753210 | 20200 | 20300 | 20300 | 20150 | 3549 |
| 587 | 20250103 | 092200 | 4922891860 | 20300 | 20350 | 20400 | 20250 | 7065 |
| 588 | 20250103 | 092100 | 4779446110 | 20400 | 20400 | 20500 | 20350 | 5389 |
| 589 | 20250103 | 092000 | 4669541160 | 20450 | 20550 | 20550 | 20450 | 2249 |
| 590 | 20250103 | 091900 | 4623524910 | 20500 | 20450 | 20550 | 20450 | 7363 |
| 591 | 20250103 | 091800 | 4472548060 | 20450 | 20550 | 20600 | 20450 | 2057 |
| 592 | 20250103 | 091700 | 4430341210 | 20550 | 20550 | 20650 | 20500 | 9433 |
| 593 | 20250103 | 091600 | 4236357310 | 20600 | 20600 | 20600 | 20550 | 3699 |
| 594 | 20250103 | 091500 | 4160292360 | 20600 | 20600 | 20650 | 20550 | 5469 |
| 595 | 20250103 | 091400 | 4047616260 | 20600 | 20600 | 20700 | 20550 | 8835 |
| 596 | 20250103 | 091300 | 3865608360 | 20600 | 20550 | 20600 | 20450 | 14570 |
| 597 | 20250103 | 091200 | 3566631460 | 20550 | 20500 | 20600 | 20500 | 17572 |
| 598 | 20250103 | 091100 | 3205782360 | 20500 | 20400 | 20500 | 20400 | 9913 |
| 599 | 20250103 | 091000 | 3002897260 | 20450 | 20250 | 20450 | 20250 | 14943 |
| 600 | 20250103 | 090900 | 2698899760 | 20250 | 20200 | 20300 | 20150 | 12162 |
| 601 | 20250103 | 090800 | 2452709160 | 20200 | 20200 | 20250 | 20150 | 8972 |
| 602 | 20250103 | 090700 | 2271517960 | 20200 | 20200 | 20250 | 20150 | 6610 |
| 603 | 20250103 | 090600 | 2137992310 | 20200 | 20200 | 20250 | 20200 | 6762 |
| 604 | 20250103 | 090500 | 2001336110 | 20050 | 20100 | 20250 | 20000 | 25333 |
| 605 | 20250103 | 090400 | 1491810610 | 20100 | 19890 | 20100 | 19850 | 21359 |
| 606 | 20250103 | 090300 | 1064709290 | 19900 | 19840 | 19930 | 19800 | 8660 |
| 607 | 20250103 | 090200 | 892487410 | 19840 | 19870 | 19900 | 19760 | 18796 |
| 608 | 20250103 | 090100 | 519586960 | 19880 | 19470 | 19930 | 19440 | 14851 |
| 609 | 20250103 | 090000 | 226724500 | 19460 | 19350 | 19460 | 19320 | 11564 |