32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 3 | 20250108 | 190600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250108 | 190500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250108 | 190400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250108 | 190300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250108 | 190200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250108 | 190100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250108 | 190000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250108 | 185900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250108 | 185800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250108 | 185700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250108 | 185600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250108 | 185500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250108 | 185400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250108 | 185300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250108 | 185200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250108 | 185100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250108 | 185000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250108 | 184900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250108 | 184800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250108 | 184700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250108 | 184600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250108 | 184500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250108 | 184400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250108 | 184300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250108 | 184200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250108 | 184100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250108 | 184000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250108 | 183900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250108 | 183800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250108 | 183700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 33 | 20250108 | 183600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250108 | 183500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250108 | 183400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250108 | 183300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250108 | 183200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250108 | 183100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250108 | 183000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250108 | 182900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250108 | 182800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250108 | 182700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250108 | 182600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250108 | 182500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250108 | 182400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250108 | 182300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250108 | 182200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250108 | 182100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250108 | 182000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250108 | 181900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250108 | 181800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250108 | 181700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250108 | 181600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250108 | 181500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250108 | 181400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250108 | 181300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250108 | 181200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250108 | 181100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250108 | 181000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250108 | 180900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250108 | 180800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250108 | 180700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 63 | 20250108 | 180600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250108 | 180500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250108 | 180400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250108 | 180300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250108 | 180200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250108 | 180100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250108 | 180000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250108 | 175900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250108 | 175800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250108 | 175700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250108 | 175600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250108 | 175500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250108 | 175400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250108 | 175300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250108 | 175200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250108 | 175100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250108 | 175000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250108 | 174900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250108 | 174800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250108 | 174700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250108 | 174600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250108 | 174500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250108 | 174400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250108 | 174300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250108 | 174200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250108 | 174100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250108 | 174000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250108 | 173900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250108 | 173800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250108 | 173700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 93 | 20250108 | 173600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250108 | 173500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250108 | 173400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250108 | 173300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250108 | 173200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250108 | 173100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250108 | 173000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250108 | 172900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250108 | 172800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250108 | 172700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250108 | 172600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250108 | 172500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250108 | 172400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250108 | 172300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250108 | 172200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250108 | 172100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250108 | 172000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250108 | 171900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250108 | 171800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250108 | 171700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250108 | 171600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250108 | 171500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250108 | 171400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250108 | 171300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250108 | 171200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250108 | 171100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250108 | 171000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250108 | 170900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250108 | 170800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250108 | 170700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 123 | 20250108 | 170600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250108 | 170500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250108 | 170400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250108 | 170300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250108 | 170200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250108 | 170100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250108 | 170000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250108 | 165900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250108 | 165800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250108 | 165700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250108 | 165600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250108 | 165500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250108 | 165400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250108 | 165300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250108 | 165200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250108 | 165100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250108 | 165000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250108 | 164900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250108 | 164800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250108 | 164700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250108 | 164600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250108 | 164500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250108 | 164400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250108 | 164300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250108 | 164200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250108 | 164100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250108 | 164000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250108 | 163900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250108 | 163800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250108 | 163700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 153 | 20250108 | 163600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250108 | 163500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250108 | 163400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250108 | 163300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250108 | 163200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250108 | 163100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250108 | 163000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250108 | 162900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250108 | 162800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250108 | 162700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250108 | 162600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250108 | 162500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250108 | 162400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250108 | 162300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250108 | 162200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250108 | 162100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250108 | 162000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250108 | 161900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250108 | 161800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250108 | 161700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250108 | 161600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250108 | 161500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250108 | 161400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250108 | 161300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250108 | 161200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250108 | 161100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250108 | 161000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250108 | 160900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250108 | 160800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250108 | 160700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 183 | 20250108 | 160600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250108 | 160500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250108 | 160400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250108 | 160300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250108 | 160200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250108 | 160100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250108 | 160000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250108 | 155900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250108 | 155800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250108 | 155700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250108 | 155600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250108 | 155500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250108 | 155400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250108 | 155300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250108 | 155200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250108 | 155100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250108 | 155000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250108 | 154900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250108 | 154800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250108 | 154700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250108 | 154600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250108 | 154500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250108 | 154400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250108 | 154300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250108 | 154200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250108 | 154100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250108 | 154000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250108 | 153900 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250108 | 153800 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250108 | 153700 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 213 | 20250108 | 153600 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250108 | 153500 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250108 | 153400 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250108 | 153300 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250108 | 153200 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250108 | 153100 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250108 | 153000 | 9576511100 | 20400 | 20400 | 20400 | 20400 | 10244 |
| 220 | 20250108 | 152900 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250108 | 152800 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250108 | 152700 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250108 | 152600 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250108 | 152500 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250108 | 152400 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250108 | 152300 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250108 | 152200 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250108 | 152100 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250108 | 152000 | 9367533500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250108 | 151900 | 9367533500 | 20450 | 20450 | 20500 | 20400 | 3071 |
| 231 | 20250108 | 151800 | 9304780000 | 20400 | 20450 | 20450 | 20400 | 2818 |
| 232 | 20250108 | 151700 | 9247157650 | 20450 | 20500 | 20500 | 20450 | 2175 |
| 233 | 20250108 | 151600 | 9202675000 | 20500 | 20500 | 20500 | 20500 | 100 |
| 234 | 20250108 | 151500 | 9200625000 | 20500 | 20450 | 20500 | 20400 | 1434 |
| 235 | 20250108 | 151400 | 9171298100 | 20450 | 20400 | 20450 | 20400 | 292 |
| 236 | 20250108 | 151300 | 9165327450 | 20400 | 20450 | 20450 | 20400 | 825 |
| 237 | 20250108 | 151200 | 9148493600 | 20400 | 20450 | 20450 | 20400 | 160 |
| 238 | 20250108 | 151100 | 9145226800 | 20450 | 20400 | 20450 | 20400 | 530 |
| 239 | 20250108 | 151000 | 9134404750 | 20450 | 20450 | 20450 | 20400 | 166 |
| 240 | 20250108 | 150900 | 9131016750 | 20450 | 20450 | 20450 | 20450 | 806 |
| 241 | 20250108 | 150800 | 9114534050 | 20450 | 20400 | 20450 | 20350 | 2715 |
| 242 | 20250108 | 150700 | 9059151150 | 20400 | 20400 | 20450 | 20350 | 3895 |
| 243 | 20250108 | 150600 | 8979692400 | 20400 | 20400 | 20450 | 20400 | 5535 |
| 244 | 20250108 | 150500 | 8866777700 | 20400 | 20400 | 20450 | 20400 | 1186 |
| 245 | 20250108 | 150400 | 8842570000 | 20400 | 20450 | 20450 | 20400 | 1765 |
| 246 | 20250108 | 150300 | 8806503400 | 20450 | 20450 | 20450 | 20400 | 479 |
| 247 | 20250108 | 150200 | 8796727150 | 20400 | 20400 | 20450 | 20400 | 408 |
| 248 | 20250108 | 150100 | 8788396650 | 20400 | 20400 | 20450 | 20400 | 867 |
| 249 | 20250108 | 150000 | 8770699250 | 20400 | 20450 | 20450 | 20400 | 81 |
| 250 | 20250108 | 145900 | 8769044550 | 20400 | 20400 | 20450 | 20400 | 299 |
| 251 | 20250108 | 145800 | 8762943750 | 20400 | 20450 | 20450 | 20400 | 141 |
| 252 | 20250108 | 145700 | 8760065700 | 20400 | 20450 | 20450 | 20400 | 775 |
| 253 | 20250108 | 145600 | 8744254700 | 20450 | 20450 | 20450 | 20400 | 436 |
| 254 | 20250108 | 145500 | 8735355650 | 20450 | 20400 | 20450 | 20400 | 813 |
| 255 | 20250108 | 145400 | 8718739750 | 20450 | 20450 | 20450 | 20400 | 297 |
| 256 | 20250108 | 145300 | 8712666600 | 20450 | 20450 | 20450 | 20400 | 440 |
| 257 | 20250108 | 145200 | 8703679600 | 20400 | 20450 | 20500 | 20400 | 1280 |
| 258 | 20250108 | 145100 | 8677501600 | 20500 | 20450 | 20500 | 20450 | 1321 |
| 259 | 20250108 | 145000 | 8650486350 | 20500 | 20500 | 20500 | 20450 | 71 |
| 260 | 20250108 | 144900 | 8649032850 | 20500 | 20450 | 20500 | 20450 | 137 |
| 261 | 20250108 | 144800 | 8646227400 | 20450 | 20500 | 20500 | 20450 | 199 |
| 262 | 20250108 | 144700 | 8642154400 | 20500 | 20500 | 20500 | 20450 | 568 |
| 263 | 20250108 | 144600 | 8630531750 | 20500 | 20450 | 20500 | 20450 | 64 |
| 264 | 20250108 | 144500 | 8629221250 | 20450 | 20500 | 20500 | 20450 | 1240 |
| 265 | 20250108 | 144400 | 8603818100 | 20550 | 20500 | 20550 | 20500 | 69 |
| 266 | 20250108 | 144300 | 8602402000 | 20500 | 20500 | 20500 | 20500 | 1134 |
| 267 | 20250108 | 144200 | 8579155000 | 20500 | 20550 | 20550 | 20450 | 2574 |
| 268 | 20250108 | 144100 | 8526397300 | 20500 | 20500 | 20550 | 20500 | 4221 |
| 269 | 20250108 | 144000 | 8439866600 | 20500 | 20500 | 20500 | 20450 | 50 |
| 270 | 20250108 | 143900 | 8438843100 | 20500 | 20450 | 20500 | 20450 | 953 |
| 271 | 20250108 | 143800 | 8419347250 | 20450 | 20350 | 20450 | 20350 | 3276 |
| 272 | 20250108 | 143700 | 8352500800 | 20450 | 20450 | 20450 | 20400 | 4272 |
| 273 | 20250108 | 143600 | 8265350300 | 20400 | 20450 | 20500 | 20400 | 1914 |
| 274 | 20250108 | 143500 | 8226206050 | 20500 | 20500 | 20500 | 20500 | 121 |
| 275 | 20250108 | 143400 | 8223725550 | 20500 | 20500 | 20500 | 20500 | 560 |
| 276 | 20250108 | 143300 | 8212245550 | 20500 | 20450 | 20500 | 20450 | 278 |
| 277 | 20250108 | 143200 | 8206559050 | 20500 | 20500 | 20500 | 20500 | 89 |
| 278 | 20250108 | 143100 | 8204734550 | 20500 | 20500 | 20500 | 20450 | 979 |
| 279 | 20250108 | 143000 | 8184679100 | 20500 | 20500 | 20500 | 20500 | 199 |
| 280 | 20250108 | 142900 | 8180599600 | 20500 | 20450 | 20500 | 20450 | 2920 |
| 281 | 20250108 | 142800 | 8120743000 | 20450 | 20450 | 20450 | 20400 | 1244 |
| 282 | 20250108 | 142700 | 8095303450 | 20450 | 20500 | 20500 | 20450 | 189 |
| 283 | 20250108 | 142600 | 8091438300 | 20500 | 20500 | 20500 | 20450 | 265 |
| 284 | 20250108 | 142500 | 8086010300 | 20450 | 20450 | 20500 | 20450 | 687 |
| 285 | 20250108 | 142400 | 8071958300 | 20450 | 20450 | 20450 | 20400 | 3024 |
| 286 | 20250108 | 142300 | 8010118950 | 20400 | 20450 | 20450 | 20400 | 1149 |
| 287 | 20250108 | 142200 | 7986677300 | 20450 | 20450 | 20500 | 20400 | 2302 |
| 288 | 20250108 | 142100 | 7939600750 | 20450 | 20500 | 20500 | 20450 | 1436 |
| 289 | 20250108 | 142000 | 7910167250 | 20500 | 20500 | 20500 | 20450 | 59 |
| 290 | 20250108 | 141900 | 7908957800 | 20500 | 20500 | 20550 | 20500 | 2704 |
| 291 | 20250108 | 141800 | 7853524700 | 20500 | 20500 | 20500 | 20500 | 76 |
| 292 | 20250108 | 141700 | 7851966700 | 20500 | 20450 | 20500 | 20450 | 943 |
| 293 | 20250108 | 141600 | 7832681650 | 20450 | 20400 | 20450 | 20400 | 40 |
| 294 | 20250108 | 141500 | 7831864650 | 20400 | 20450 | 20450 | 20400 | 2969 |
| 295 | 20250108 | 141400 | 7771284450 | 20400 | 20400 | 20450 | 20400 | 153 |
| 296 | 20250108 | 141300 | 7768161650 | 20450 | 20450 | 20450 | 20400 | 2872 |
| 297 | 20250108 | 141200 | 7709561450 | 20400 | 20400 | 20450 | 20400 | 286 |
| 298 | 20250108 | 141100 | 7703724500 | 20450 | 20400 | 20450 | 20400 | 165 |
| 299 | 20250108 | 141000 | 7700351150 | 20450 | 20400 | 20450 | 20400 | 105 |
| 300 | 20250108 | 140900 | 7698207700 | 20400 | 20400 | 20450 | 20400 | 925 |
| 301 | 20250108 | 140800 | 7679320800 | 20450 | 20500 | 20500 | 20400 | 1585 |
| 302 | 20250108 | 140700 | 7646909050 | 20450 | 20500 | 20500 | 20450 | 1114 |
| 303 | 20250108 | 140600 | 7624126450 | 20450 | 20450 | 20500 | 20450 | 40 |
| 304 | 20250108 | 140500 | 7623307300 | 20500 | 20500 | 20500 | 20500 | 67 |
| 305 | 20250108 | 140400 | 7621933800 | 20450 | 20500 | 20500 | 20450 | 46 |
| 306 | 20250108 | 140300 | 7620991500 | 20500 | 20450 | 20500 | 20450 | 73 |
| 307 | 20250108 | 140200 | 7619497550 | 20500 | 20500 | 20500 | 20500 | 63 |
| 308 | 20250108 | 140100 | 7618206050 | 20500 | 20500 | 20500 | 20450 | 4188 |
| 309 | 20250108 | 140000 | 7532355100 | 20500 | 20500 | 20500 | 20500 | 59 |
| 310 | 20250108 | 135900 | 7531145600 | 20500 | 20500 | 20500 | 20450 | 474 |
| 311 | 20250108 | 135800 | 7521433600 | 20450 | 20400 | 20450 | 20400 | 4097 |
| 312 | 20250108 | 135700 | 7437703550 | 20400 | 20400 | 20450 | 20400 | 270 |
| 313 | 20250108 | 135600 | 7432182800 | 20450 | 20400 | 20450 | 20400 | 3724 |
| 314 | 20250108 | 135500 | 7356212250 | 20450 | 20450 | 20500 | 20400 | 2804 |
| 315 | 20250108 | 135400 | 7298870700 | 20450 | 20500 | 20500 | 20450 | 1086 |
| 316 | 20250108 | 135300 | 7276608250 | 20500 | 20500 | 20550 | 20500 | 731 |
| 317 | 20250108 | 135200 | 7261622300 | 20500 | 20450 | 20500 | 20450 | 351 |
| 318 | 20250108 | 135100 | 7254436850 | 20500 | 20550 | 20550 | 20450 | 1020 |
| 319 | 20250108 | 135000 | 7233526500 | 20550 | 20550 | 20550 | 20500 | 104 |
| 320 | 20250108 | 134900 | 7231393300 | 20550 | 20500 | 20550 | 20450 | 6772 |
| 321 | 20250108 | 134800 | 7092530600 | 20500 | 20500 | 20500 | 20450 | 66 |
| 322 | 20250108 | 134700 | 7091178450 | 20500 | 20500 | 20500 | 20450 | 127 |
| 323 | 20250108 | 134600 | 7088578200 | 20450 | 20450 | 20500 | 20450 | 270 |
| 324 | 20250108 | 134500 | 7083051950 | 20450 | 20500 | 20500 | 20450 | 246 |
| 325 | 20250108 | 134400 | 7078015100 | 20450 | 20450 | 20500 | 20450 | 146 |
| 326 | 20250108 | 134300 | 7075025700 | 20450 | 20500 | 20550 | 20450 | 3209 |
| 327 | 20250108 | 134200 | 7009289750 | 20550 | 20550 | 20550 | 20500 | 42 |
| 328 | 20250108 | 134100 | 7008427400 | 20500 | 20500 | 20550 | 20500 | 306 |
| 329 | 20250108 | 134000 | 7002154000 | 20550 | 20500 | 20550 | 20500 | 164 |
| 330 | 20250108 | 133900 | 6998786950 | 20500 | 20500 | 20550 | 20500 | 1276 |
| 331 | 20250108 | 133800 | 6972625500 | 20550 | 20500 | 20550 | 20500 | 53 |
| 332 | 20250108 | 133700 | 6971536850 | 20500 | 20550 | 20550 | 20500 | 38 |
| 333 | 20250108 | 133600 | 6970756700 | 20550 | 20500 | 20550 | 20500 | 212 |
| 334 | 20250108 | 133500 | 6966400850 | 20550 | 20550 | 20550 | 20550 | 31 |
| 335 | 20250108 | 133400 | 6965763800 | 20550 | 20500 | 20550 | 20500 | 248 |
| 336 | 20250108 | 133300 | 6960672950 | 20550 | 20550 | 20550 | 20500 | 149 |
| 337 | 20250108 | 133200 | 6957614550 | 20550 | 20550 | 20550 | 20550 | 711 |
| 338 | 20250108 | 133100 | 6943003500 | 20550 | 20550 | 20550 | 20500 | 173 |
| 339 | 20250108 | 133000 | 6939453350 | 20550 | 20550 | 20550 | 20500 | 44 |
| 340 | 20250108 | 132900 | 6938550650 | 20500 | 20450 | 20550 | 20450 | 797 |
| 341 | 20250108 | 132800 | 6922213700 | 20500 | 20500 | 20500 | 20500 | 1390 |
| 342 | 20250108 | 132700 | 6893718700 | 20450 | 20500 | 20500 | 20450 | 113 |
| 343 | 20250108 | 132600 | 6891406650 | 20500 | 20550 | 20550 | 20500 | 265 |
| 344 | 20250108 | 132500 | 6885971550 | 20550 | 20450 | 20550 | 20450 | 3144 |
| 345 | 20250108 | 132400 | 6821666150 | 20450 | 20500 | 20500 | 20400 | 4223 |
| 346 | 20250108 | 132300 | 6735317200 | 20450 | 20450 | 20500 | 20450 | 662 |
| 347 | 20250108 | 132200 | 6721751150 | 20500 | 20450 | 20500 | 20450 | 3596 |
| 348 | 20250108 | 132100 | 6648058000 | 20500 | 20500 | 20550 | 20450 | 1756 |
| 349 | 20250108 | 132000 | 6612062300 | 20500 | 20550 | 20550 | 20500 | 336 |
| 350 | 20250108 | 131900 | 6605173100 | 20550 | 20600 | 20600 | 20500 | 99 |
| 351 | 20250108 | 131800 | 6603138300 | 20550 | 20600 | 20600 | 20500 | 616 |
| 352 | 20250108 | 131700 | 6590488250 | 20600 | 20600 | 20600 | 20550 | 140 |
| 353 | 20250108 | 131600 | 6587610150 | 20600 | 20550 | 20600 | 20550 | 144 |
| 354 | 20250108 | 131500 | 6584649400 | 20550 | 20600 | 20600 | 20550 | 268 |
| 355 | 20250108 | 131400 | 6579135650 | 20600 | 20500 | 20600 | 20500 | 2059 |
| 356 | 20250108 | 131300 | 6536890600 | 20500 | 20450 | 20500 | 20450 | 392 |
| 357 | 20250108 | 131200 | 6528861200 | 20450 | 20500 | 20500 | 20450 | 699 |
| 358 | 20250108 | 131100 | 6514532250 | 20500 | 20450 | 20500 | 20450 | 448 |
| 359 | 20250108 | 131000 | 6505354150 | 20450 | 20500 | 20500 | 20450 | 33 |
| 360 | 20250108 | 130900 | 6504678150 | 20450 | 20450 | 20500 | 20450 | 247 |
| 361 | 20250108 | 130800 | 6499621600 | 20450 | 20500 | 20500 | 20450 | 48 |
| 362 | 20250108 | 130700 | 6498638350 | 20450 | 20500 | 20500 | 20450 | 596 |
| 363 | 20250108 | 130600 | 6486439500 | 20500 | 20500 | 20550 | 20500 | 561 |
| 364 | 20250108 | 130500 | 6474938200 | 20500 | 20500 | 20550 | 20500 | 262 |
| 365 | 20250108 | 130400 | 6469567000 | 20550 | 20500 | 20550 | 20500 | 388 |
| 366 | 20250108 | 130300 | 6461611150 | 20500 | 20500 | 20500 | 20450 | 1098 |
| 367 | 20250108 | 130200 | 6439104700 | 20550 | 20550 | 20550 | 20500 | 545 |
| 368 | 20250108 | 130100 | 6427930400 | 20550 | 20500 | 20550 | 20500 | 554 |
| 369 | 20250108 | 130000 | 6416573200 | 20500 | 20500 | 20500 | 20450 | 1012 |
| 370 | 20250108 | 125900 | 6395827350 | 20550 | 20500 | 20550 | 20500 | 399 |
| 371 | 20250108 | 125800 | 6387639850 | 20500 | 20550 | 20550 | 20450 | 21 |
| 372 | 20250108 | 125700 | 6387208700 | 20500 | 20550 | 20550 | 20500 | 747 |
| 373 | 20250108 | 125600 | 6371894250 | 20450 | 20450 | 20450 | 20400 | 6559 |
| 374 | 20250108 | 125500 | 6237763200 | 20450 | 20400 | 20450 | 20400 | 252 |
| 375 | 20250108 | 125400 | 6232614650 | 20400 | 20400 | 20450 | 20400 | 336 |
| 376 | 20250108 | 125300 | 6225757050 | 20400 | 20450 | 20450 | 20400 | 206 |
| 377 | 20250108 | 125200 | 6221553450 | 20450 | 20500 | 20500 | 20400 | 9687 |
| 378 | 20250108 | 125100 | 6023272750 | 20500 | 20600 | 20600 | 20500 | 2314 |
| 379 | 20250108 | 125000 | 5975801650 | 20600 | 20600 | 20600 | 20550 | 15 |
| 380 | 20250108 | 124900 | 5975492800 | 20600 | 20550 | 20600 | 20550 | 35 |
| 381 | 20250108 | 124800 | 5974771900 | 20550 | 20600 | 20600 | 20550 | 141 |
| 382 | 20250108 | 124700 | 5971873300 | 20550 | 20600 | 20600 | 20550 | 166 |
| 383 | 20250108 | 124600 | 5968461300 | 20600 | 20600 | 20600 | 20550 | 125 |
| 384 | 20250108 | 124500 | 5965886350 | 20600 | 20600 | 20600 | 20550 | 125 |
| 385 | 20250108 | 124400 | 5963311450 | 20600 | 20600 | 20600 | 20550 | 285 |
| 386 | 20250108 | 124300 | 5957440600 | 20600 | 20550 | 20600 | 20550 | 317 |
| 387 | 20250108 | 124200 | 5950920350 | 20550 | 20550 | 20600 | 20550 | 200 |
| 388 | 20250108 | 124100 | 5946809050 | 20550 | 20550 | 20600 | 20500 | 227 |
| 389 | 20250108 | 124000 | 5942144450 | 20550 | 20550 | 20550 | 20550 | 1495 |
| 390 | 20250108 | 123900 | 5911422200 | 20550 | 20550 | 20550 | 20500 | 212 |
| 391 | 20250108 | 123800 | 5907068200 | 20550 | 20500 | 20550 | 20500 | 80 |
| 392 | 20250108 | 123700 | 5905424350 | 20500 | 20550 | 20550 | 20500 | 637 |
| 393 | 20250108 | 123600 | 5892360250 | 20550 | 20550 | 20550 | 20500 | 50 |
| 394 | 20250108 | 123500 | 5891332850 | 20550 | 20550 | 20550 | 20550 | 2604 |
| 395 | 20250108 | 123400 | 5837820650 | 20550 | 20600 | 20600 | 20550 | 434 |
| 396 | 20250108 | 123300 | 5828900400 | 20550 | 20600 | 20600 | 20550 | 162 |
| 397 | 20250108 | 123200 | 5825567850 | 20600 | 20600 | 20600 | 20600 | 342 |
| 398 | 20250108 | 123100 | 5818522650 | 20550 | 20550 | 20600 | 20550 | 371 |
| 399 | 20250108 | 123000 | 5810891350 | 20600 | 20550 | 20600 | 20500 | 4198 |
| 400 | 20250108 | 122900 | 5724645000 | 20550 | 20550 | 20550 | 20500 | 296 |
| 401 | 20250108 | 122800 | 5718562750 | 20550 | 20500 | 20550 | 20500 | 173 |
| 402 | 20250108 | 122700 | 5715008950 | 20550 | 20500 | 20550 | 20500 | 50 |
| 403 | 20250108 | 122600 | 5713982150 | 20500 | 20500 | 20550 | 20500 | 1084 |
| 404 | 20250108 | 122500 | 5691733950 | 20500 | 20600 | 20600 | 20500 | 1603 |
| 405 | 20250108 | 122400 | 5658826950 | 20550 | 20550 | 20600 | 20550 | 88 |
| 406 | 20250108 | 122300 | 5657018100 | 20550 | 20600 | 20600 | 20550 | 1951 |
| 407 | 20250108 | 122200 | 5616827650 | 20600 | 20600 | 20600 | 20550 | 262 |
| 408 | 20250108 | 122100 | 5611436750 | 20600 | 20550 | 20600 | 20550 | 1516 |
| 409 | 20250108 | 122000 | 5580279250 | 20550 | 20550 | 20550 | 20500 | 173 |
| 410 | 20250108 | 121900 | 5576724850 | 20550 | 20500 | 20550 | 20500 | 59 |
| 411 | 20250108 | 121800 | 5575512550 | 20550 | 20550 | 20600 | 20550 | 731 |
| 412 | 20250108 | 121700 | 5560489400 | 20600 | 20600 | 20600 | 20550 | 110 |
| 413 | 20250108 | 121600 | 5558227200 | 20600 | 20600 | 20600 | 20550 | 27 |
| 414 | 20250108 | 121500 | 5557671350 | 20600 | 20500 | 20600 | 20500 | 5925 |
| 415 | 20250108 | 121400 | 5435732200 | 20550 | 20500 | 20550 | 20500 | 157 |
| 416 | 20250108 | 121300 | 5432507250 | 20550 | 20550 | 20550 | 20500 | 169 |
| 417 | 20250108 | 121200 | 5429034800 | 20500 | 20550 | 20550 | 20500 | 147 |
| 418 | 20250108 | 121100 | 5426017100 | 20550 | 20550 | 20550 | 20500 | 100 |
| 419 | 20250108 | 121000 | 5423963000 | 20550 | 20550 | 20600 | 20500 | 2850 |
| 420 | 20250108 | 120900 | 5365430800 | 20550 | 20550 | 20600 | 20550 | 110 |
| 421 | 20250108 | 120800 | 5363169750 | 20600 | 20550 | 20600 | 20550 | 125 |
| 422 | 20250108 | 120700 | 5360599550 | 20550 | 20600 | 20600 | 20550 | 1149 |
| 423 | 20250108 | 120600 | 5336981050 | 20600 | 20600 | 20600 | 20550 | 189 |
| 424 | 20250108 | 120500 | 5333092300 | 20600 | 20600 | 20600 | 20550 | 92 |
| 425 | 20250108 | 120400 | 5331197950 | 20600 | 20600 | 20600 | 20600 | 26 |
| 426 | 20250108 | 120300 | 5330662350 | 20600 | 20600 | 20650 | 20550 | 373 |
| 427 | 20250108 | 120200 | 5322978450 | 20600 | 20600 | 20650 | 20600 | 237 |
| 428 | 20250108 | 120100 | 5318095250 | 20650 | 20600 | 20650 | 20600 | 2181 |
| 429 | 20250108 | 120000 | 5273165950 | 20600 | 20550 | 20600 | 20550 | 173 |
| 430 | 20250108 | 115900 | 5269602350 | 20600 | 20600 | 20600 | 20600 | 878 |
| 431 | 20250108 | 115800 | 5251515550 | 20600 | 20600 | 20600 | 20550 | 200 |
| 432 | 20250108 | 115700 | 5247397950 | 20600 | 20500 | 20600 | 20500 | 2426 |
| 433 | 20250108 | 115600 | 5197544400 | 20500 | 20550 | 20600 | 20500 | 2058 |
| 434 | 20250108 | 115500 | 5155254750 | 20550 | 20550 | 20600 | 20550 | 254 |
| 435 | 20250108 | 115400 | 5150033650 | 20550 | 20600 | 20600 | 20550 | 35 |
| 436 | 20250108 | 115300 | 5149313750 | 20600 | 20600 | 20600 | 20550 | 151 |
| 437 | 20250108 | 115200 | 5146209650 | 20550 | 20550 | 20600 | 20550 | 163 |
| 438 | 20250108 | 115100 | 5142859400 | 20550 | 20600 | 20600 | 20550 | 186 |
| 439 | 20250108 | 115000 | 5139031950 | 20550 | 20600 | 20600 | 20550 | 474 |
| 440 | 20250108 | 114900 | 5129290550 | 20600 | 20550 | 20600 | 20550 | 1452 |
| 441 | 20250108 | 114800 | 5099450900 | 20600 | 20550 | 20600 | 20550 | 181 |
| 442 | 20250108 | 114700 | 5095724200 | 20550 | 20550 | 20600 | 20550 | 56 |
| 443 | 20250108 | 114600 | 5094571600 | 20550 | 20550 | 20600 | 20550 | 172 |
| 444 | 20250108 | 114500 | 5091036200 | 20550 | 20600 | 20600 | 20550 | 786 |
| 445 | 20250108 | 114400 | 5074870450 | 20600 | 20600 | 20600 | 20550 | 140 |
| 446 | 20250108 | 114300 | 5071988550 | 20600 | 20550 | 20600 | 20550 | 451 |
| 447 | 20250108 | 114200 | 5062708250 | 20550 | 20600 | 20600 | 20550 | 124 |
| 448 | 20250108 | 114100 | 5060158850 | 20600 | 20600 | 20600 | 20550 | 30 |
| 449 | 20250108 | 114000 | 5059541050 | 20600 | 20600 | 20600 | 20550 | 323 |
| 450 | 20250108 | 113900 | 5052887350 | 20600 | 20600 | 20600 | 20600 | 64 |
| 451 | 20250108 | 113800 | 5051568950 | 20600 | 20600 | 20600 | 20550 | 150 |
| 452 | 20250108 | 113700 | 5048483600 | 20600 | 20600 | 20650 | 20600 | 191 |
| 453 | 20250108 | 113600 | 5044548800 | 20600 | 20650 | 20650 | 20600 | 416 |
| 454 | 20250108 | 113500 | 5035978550 | 20650 | 20550 | 20650 | 20550 | 10 |
| 455 | 20250108 | 113400 | 5035772350 | 20600 | 20600 | 20650 | 20550 | 632 |
| 456 | 20250108 | 113300 | 5022757250 | 20550 | 20550 | 20600 | 20550 | 112 |
| 457 | 20250108 | 113200 | 5020453400 | 20600 | 20600 | 20600 | 20550 | 1190 |
| 458 | 20250108 | 113100 | 4995953750 | 20600 | 20600 | 20650 | 20550 | 1504 |
| 459 | 20250108 | 113000 | 4964968700 | 20600 | 20650 | 20650 | 20600 | 125 |
| 460 | 20250108 | 112900 | 4962392150 | 20650 | 20650 | 20650 | 20600 | 28 |
| 461 | 20250108 | 112800 | 4961814500 | 20650 | 20650 | 20650 | 20600 | 509 |
| 462 | 20250108 | 112700 | 4951310300 | 20650 | 20650 | 20650 | 20600 | 37 |
| 463 | 20250108 | 112600 | 4950546400 | 20650 | 20650 | 20650 | 20650 | 23 |
| 464 | 20250108 | 112500 | 4950071450 | 20600 | 20650 | 20650 | 20600 | 52 |
| 465 | 20250108 | 112400 | 4948997750 | 20650 | 20650 | 20700 | 20650 | 251 |
| 466 | 20250108 | 112300 | 4943814000 | 20650 | 20700 | 20700 | 20650 | 3045 |
| 467 | 20250108 | 112200 | 4880933650 | 20700 | 20700 | 20700 | 20650 | 123 |
| 468 | 20250108 | 112100 | 4878387650 | 20700 | 20700 | 20700 | 20650 | 308 |
| 469 | 20250108 | 112000 | 4872013200 | 20700 | 20700 | 20700 | 20700 | 185 |
| 470 | 20250108 | 111900 | 4868183700 | 20700 | 20650 | 20700 | 20650 | 199 |
| 471 | 20250108 | 111800 | 4864064750 | 20700 | 20700 | 20700 | 20650 | 422 |
| 472 | 20250108 | 111700 | 4855329800 | 20700 | 20700 | 20700 | 20650 | 426 |
| 473 | 20250108 | 111600 | 4846512100 | 20700 | 20750 | 20750 | 20650 | 695 |
| 474 | 20250108 | 111500 | 4832125250 | 20750 | 20700 | 20750 | 20700 | 99 |
| 475 | 20250108 | 111400 | 4830074700 | 20750 | 20700 | 20750 | 20700 | 4110 |
| 476 | 20250108 | 111300 | 4744994400 | 20700 | 20700 | 20700 | 20650 | 714 |
| 477 | 20250108 | 111200 | 4730215200 | 20700 | 20700 | 20700 | 20650 | 117 |
| 478 | 20250108 | 111100 | 4727793350 | 20700 | 20700 | 20700 | 20650 | 96 |
| 479 | 20250108 | 111000 | 4725807000 | 20700 | 20650 | 20700 | 20600 | 2179 |
| 480 | 20250108 | 110900 | 4680730950 | 20650 | 20650 | 20650 | 20600 | 166 |
| 481 | 20250108 | 110800 | 4677310600 | 20600 | 20650 | 20650 | 20600 | 795 |
| 482 | 20250108 | 110700 | 4660931950 | 20650 | 20600 | 20650 | 20600 | 319 |
| 483 | 20250108 | 110600 | 4654351200 | 20600 | 20600 | 20650 | 20600 | 2535 |
| 484 | 20250108 | 110500 | 4602074550 | 20650 | 20650 | 20650 | 20600 | 99 |
| 485 | 20250108 | 110400 | 4600033450 | 20650 | 20650 | 20650 | 20600 | 291 |
| 486 | 20250108 | 110300 | 4594029900 | 20650 | 20650 | 20650 | 20600 | 424 |
| 487 | 20250108 | 110200 | 4585287150 | 20650 | 20650 | 20650 | 20600 | 1181 |
| 488 | 20250108 | 110100 | 4560899600 | 20600 | 20650 | 20700 | 20600 | 376 |
| 489 | 20250108 | 110000 | 4553138500 | 20650 | 20650 | 20700 | 20650 | 184 |
| 490 | 20250108 | 105900 | 4549337700 | 20650 | 20700 | 20700 | 20600 | 2686 |
| 491 | 20250108 | 105800 | 4493866000 | 20700 | 20700 | 20700 | 20650 | 119 |
| 492 | 20250108 | 105700 | 4491405150 | 20700 | 20800 | 20800 | 20650 | 2552 |
| 493 | 20250108 | 105600 | 4438530850 | 20750 | 20800 | 20800 | 20750 | 68 |
| 494 | 20250108 | 105500 | 4437117500 | 20800 | 20800 | 20850 | 20750 | 1074 |
| 495 | 20250108 | 105400 | 4414776400 | 20800 | 20850 | 20850 | 20750 | 1566 |
| 496 | 20250108 | 105300 | 4382160700 | 20850 | 20750 | 20850 | 20700 | 10508 |
| 497 | 20250108 | 105200 | 4163884900 | 20750 | 20700 | 20750 | 20650 | 1737 |
| 498 | 20250108 | 105100 | 4127923450 | 20700 | 20700 | 20750 | 20650 | 5531 |
| 499 | 20250108 | 105000 | 4013432550 | 20700 | 20750 | 20750 | 20700 | 553 |
| 500 | 20250108 | 104900 | 4001979600 | 20700 | 20750 | 20750 | 20700 | 1107 |
| 501 | 20250108 | 104800 | 3979009600 | 20750 | 20700 | 20750 | 20700 | 1105 |
| 502 | 20250108 | 104700 | 3956113850 | 20750 | 20750 | 20750 | 20700 | 740 |
| 503 | 20250108 | 104600 | 3940786000 | 20700 | 20750 | 20750 | 20700 | 457 |
| 504 | 20250108 | 104500 | 3931318400 | 20750 | 20700 | 20750 | 20700 | 126 |
| 505 | 20250108 | 104400 | 3928707900 | 20750 | 20700 | 20750 | 20650 | 2414 |
| 506 | 20250108 | 104300 | 3878736150 | 20650 | 20700 | 20700 | 20650 | 790 |
| 507 | 20250108 | 104200 | 3862412000 | 20650 | 20650 | 20700 | 20650 | 104 |
| 508 | 20250108 | 104100 | 3860261900 | 20700 | 20700 | 20700 | 20650 | 1739 |
| 509 | 20250108 | 104000 | 3824267800 | 20700 | 20650 | 20700 | 20600 | 3133 |
| 510 | 20250108 | 103900 | 3759569150 | 20650 | 20550 | 20650 | 20550 | 1644 |
| 511 | 20250108 | 103800 | 3725690950 | 20550 | 20600 | 20600 | 20550 | 843 |
| 512 | 20250108 | 103700 | 3708338300 | 20600 | 20650 | 20650 | 20550 | 232 |
| 513 | 20250108 | 103600 | 3703559150 | 20650 | 20550 | 20650 | 20500 | 2130 |
| 514 | 20250108 | 103500 | 3659752350 | 20550 | 20600 | 20650 | 20550 | 2430 |
| 515 | 20250108 | 103400 | 3609754800 | 20600 | 20600 | 20650 | 20550 | 6636 |
| 516 | 20250108 | 103300 | 3472891500 | 20600 | 20550 | 20600 | 20550 | 707 |
| 517 | 20250108 | 103200 | 3458355650 | 20550 | 20550 | 20600 | 20550 | 593 |
| 518 | 20250108 | 103100 | 3446161650 | 20550 | 20600 | 20600 | 20500 | 1694 |
| 519 | 20250108 | 103000 | 3411348050 | 20600 | 20650 | 20650 | 20550 | 1985 |
| 520 | 20250108 | 102900 | 3370456750 | 20600 | 20600 | 20650 | 20600 | 1815 |
| 521 | 20250108 | 102800 | 3333055250 | 20600 | 20550 | 20650 | 20550 | 5313 |
| 522 | 20250108 | 102700 | 3223623950 | 20550 | 20550 | 20550 | 20550 | 4160 |
| 523 | 20250108 | 102600 | 3138135950 | 20500 | 20500 | 20550 | 20450 | 1256 |
| 524 | 20250108 | 102500 | 3112400850 | 20500 | 20550 | 20550 | 20500 | 614 |
| 525 | 20250108 | 102400 | 3099810000 | 20550 | 20500 | 20550 | 20500 | 3092 |
| 526 | 20250108 | 102300 | 3036410850 | 20500 | 20450 | 20500 | 20400 | 622 |
| 527 | 20250108 | 102200 | 3023686550 | 20450 | 20450 | 20500 | 20450 | 1514 |
| 528 | 20250108 | 102100 | 2992707650 | 20450 | 20400 | 20450 | 20400 | 4664 |
| 529 | 20250108 | 102000 | 2897363350 | 20400 | 20400 | 20400 | 20350 | 1187 |
| 530 | 20250108 | 101900 | 2873148700 | 20400 | 20400 | 20450 | 20400 | 2043 |
| 531 | 20250108 | 101800 | 2831471150 | 20400 | 20400 | 20400 | 20350 | 114 |
| 532 | 20250108 | 101700 | 2829145700 | 20400 | 20300 | 20400 | 20300 | 3433 |
| 533 | 20250108 | 101600 | 2759278450 | 20350 | 20300 | 20350 | 20300 | 157 |
| 534 | 20250108 | 101500 | 2756090450 | 20300 | 20450 | 20450 | 20300 | 615 |
| 535 | 20250108 | 101400 | 2743560050 | 20450 | 20450 | 20450 | 20400 | 400 |
| 536 | 20250108 | 101300 | 2735389350 | 20450 | 20450 | 20450 | 20400 | 667 |
| 537 | 20250108 | 101200 | 2721769750 | 20400 | 20450 | 20450 | 20400 | 1396 |
| 538 | 20250108 | 101100 | 2693281200 | 20400 | 20450 | 20450 | 20400 | 631 |
| 539 | 20250108 | 101000 | 2680400400 | 20450 | 20400 | 20450 | 20300 | 4925 |
| 540 | 20250108 | 100900 | 2579874250 | 20350 | 20350 | 20400 | 20250 | 1568 |
| 541 | 20250108 | 100800 | 2548057500 | 20350 | 20400 | 20400 | 20350 | 1436 |
| 542 | 20250108 | 100700 | 2518774900 | 20400 | 20350 | 20400 | 20350 | 1856 |
| 543 | 20250108 | 100600 | 2480959400 | 20300 | 20250 | 20300 | 20250 | 1083 |
| 544 | 20250108 | 100500 | 2458998550 | 20250 | 20300 | 20350 | 20250 | 988 |
| 545 | 20250108 | 100400 | 2438952800 | 20300 | 20300 | 20300 | 20250 | 654 |
| 546 | 20250108 | 100300 | 2425693550 | 20300 | 20250 | 20300 | 20200 | 530 |
| 547 | 20250108 | 100200 | 2414968750 | 20300 | 20200 | 20300 | 20200 | 2403 |
| 548 | 20250108 | 100100 | 2366300200 | 20200 | 20200 | 20250 | 20200 | 131 |
| 549 | 20250108 | 100000 | 2363650850 | 20200 | 20200 | 20250 | 20200 | 65 |
| 550 | 20250108 | 095900 | 2362336950 | 20200 | 20250 | 20250 | 20200 | 511 |
| 551 | 20250108 | 095800 | 2352013850 | 20250 | 20250 | 20250 | 20200 | 1119 |
| 552 | 20250108 | 095700 | 2329404100 | 20250 | 20200 | 20250 | 20200 | 781 |
| 553 | 20250108 | 095600 | 2313624950 | 20200 | 20200 | 20250 | 20200 | 514 |
| 554 | 20250108 | 095500 | 2303240750 | 20250 | 20200 | 20250 | 20150 | 6150 |
| 555 | 20250108 | 095400 | 2179021650 | 20250 | 20250 | 20250 | 20200 | 154 |
| 556 | 20250108 | 095300 | 2175905400 | 20250 | 20250 | 20250 | 20200 | 676 |
| 557 | 20250108 | 095200 | 2162216600 | 20250 | 20200 | 20250 | 20200 | 3303 |
| 558 | 20250108 | 095100 | 2095488800 | 20200 | 20250 | 20250 | 20200 | 1670 |
| 559 | 20250108 | 095000 | 2061738150 | 20250 | 20250 | 20250 | 20200 | 739 |
| 560 | 20250108 | 094900 | 2046806800 | 20250 | 20250 | 20300 | 20250 | 1876 |
| 561 | 20250108 | 094800 | 2008817600 | 20250 | 20300 | 20300 | 20200 | 3335 |
| 562 | 20250108 | 094700 | 1941278200 | 20300 | 20300 | 20300 | 20250 | 839 |
| 563 | 20250108 | 094600 | 1924280600 | 20300 | 20300 | 20300 | 20250 | 230 |
| 564 | 20250108 | 094500 | 1919612100 | 20350 | 20300 | 20350 | 20250 | 1600 |
| 565 | 20250108 | 094400 | 1887143850 | 20300 | 20350 | 20350 | 20300 | 410 |
| 566 | 20250108 | 094300 | 1878820550 | 20350 | 20300 | 20350 | 20300 | 117 |
| 567 | 20250108 | 094200 | 1876444400 | 20350 | 20300 | 20350 | 20250 | 417 |
| 568 | 20250108 | 094100 | 1867989350 | 20300 | 20300 | 20350 | 20250 | 1373 |
| 569 | 20250108 | 094000 | 1840128150 | 20350 | 20350 | 20350 | 20250 | 1855 |
| 570 | 20250108 | 093900 | 1802492600 | 20350 | 20300 | 20350 | 20250 | 2813 |
| 571 | 20250108 | 093800 | 1745386300 | 20250 | 20300 | 20350 | 20250 | 824 |
| 572 | 20250108 | 093700 | 1728680100 | 20300 | 20350 | 20350 | 20250 | 1271 |
| 573 | 20250108 | 093600 | 1702873600 | 20300 | 20350 | 20350 | 20250 | 1169 |
| 574 | 20250108 | 093500 | 1679140550 | 20350 | 20350 | 20350 | 20300 | 418 |
| 575 | 20250108 | 093400 | 1670648050 | 20350 | 20300 | 20350 | 20250 | 1250 |
| 576 | 20250108 | 093300 | 1645276150 | 20300 | 20250 | 20300 | 20250 | 1006 |
| 577 | 20250108 | 093200 | 1624900100 | 20250 | 20350 | 20350 | 20250 | 2686 |
| 578 | 20250108 | 093100 | 1570372100 | 20350 | 20350 | 20400 | 20300 | 1019 |
| 579 | 20250108 | 093000 | 1549634050 | 20350 | 20250 | 20400 | 20250 | 2160 |
| 580 | 20250108 | 092900 | 1505727850 | 20300 | 20300 | 20300 | 20250 | 239 |
| 581 | 20250108 | 092800 | 1500879150 | 20300 | 20250 | 20300 | 20250 | 1342 |
| 582 | 20250108 | 092700 | 1473698150 | 20250 | 20350 | 20350 | 20250 | 2097 |
| 583 | 20250108 | 092600 | 1431190850 | 20300 | 20300 | 20350 | 20250 | 426 |
| 584 | 20250108 | 092500 | 1422543100 | 20300 | 20300 | 20350 | 20250 | 946 |
| 585 | 20250108 | 092400 | 1403339250 | 20250 | 20300 | 20350 | 20250 | 3858 |
| 586 | 20250108 | 092300 | 1325032750 | 20300 | 20250 | 20300 | 20250 | 478 |
| 587 | 20250108 | 092200 | 1315350850 | 20300 | 20350 | 20350 | 20250 | 1609 |
| 588 | 20250108 | 092100 | 1282703300 | 20350 | 20300 | 20350 | 20300 | 1319 |
| 589 | 20250108 | 092000 | 1255926800 | 20300 | 20400 | 20450 | 20250 | 4741 |
| 590 | 20250108 | 091900 | 1159545700 | 20450 | 20500 | 20500 | 20400 | 2442 |
| 591 | 20250108 | 091800 | 1109696050 | 20500 | 20400 | 20500 | 20400 | 1686 |
| 592 | 20250108 | 091700 | 1075253800 | 20400 | 20400 | 20450 | 20300 | 4475 |
| 593 | 20250108 | 091600 | 984025950 | 20400 | 20450 | 20450 | 20400 | 2696 |
| 594 | 20250108 | 091500 | 929000400 | 20450 | 20400 | 20450 | 20400 | 1695 |
| 595 | 20250108 | 091400 | 894400650 | 20400 | 20400 | 20450 | 20300 | 1711 |
| 596 | 20250108 | 091300 | 859553750 | 20400 | 20300 | 20400 | 20300 | 1049 |
| 597 | 20250108 | 091200 | 838206700 | 20300 | 20400 | 20400 | 20250 | 2764 |
| 598 | 20250108 | 091100 | 782076550 | 20400 | 20300 | 20400 | 20250 | 2430 |
| 599 | 20250108 | 091000 | 732765850 | 20350 | 20350 | 20400 | 20300 | 5647 |
| 600 | 20250108 | 090900 | 617988050 | 20400 | 20450 | 20450 | 20350 | 1259 |
| 601 | 20250108 | 090800 | 592302750 | 20500 | 20450 | 20500 | 20350 | 1473 |
| 602 | 20250108 | 090700 | 562161450 | 20400 | 20400 | 20450 | 20350 | 2141 |
| 603 | 20250108 | 090600 | 518493750 | 20450 | 20500 | 20500 | 20300 | 6740 |
| 604 | 20250108 | 090500 | 380984100 | 20500 | 20500 | 20550 | 20400 | 1893 |
| 605 | 20250108 | 090400 | 342274800 | 20500 | 20600 | 20600 | 20450 | 1364 |
| 606 | 20250108 | 090300 | 314292800 | 20550 | 20500 | 20600 | 20400 | 1494 |
| 607 | 20250108 | 090200 | 283616950 | 20550 | 20400 | 20550 | 20350 | 3406 |
| 608 | 20250108 | 090100 | 213882100 | 20400 | 20400 | 20400 | 20200 | 2669 |
| 609 | 20250108 | 090000 | 159853300 | 20400 | 20200 | 20400 | 20200 | 7314 |