33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 3 | 20250109 | 190600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20250109 | 190500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20250109 | 190400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20250109 | 190300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20250109 | 190200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20250109 | 190100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20250109 | 190000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20250109 | 185900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20250109 | 185800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20250109 | 185700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20250109 | 185600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20250109 | 185500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20250109 | 185400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20250109 | 185300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20250109 | 185200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20250109 | 185100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20250109 | 185000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20250109 | 184900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20250109 | 184800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20250109 | 184700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20250109 | 184600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20250109 | 184500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20250109 | 184400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20250109 | 184300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20250109 | 184200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20250109 | 184100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20250109 | 184000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20250109 | 183900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20250109 | 183800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20250109 | 183700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 33 | 20250109 | 183600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20250109 | 183500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20250109 | 183400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20250109 | 183300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20250109 | 183200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20250109 | 183100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20250109 | 183000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20250109 | 182900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20250109 | 182800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20250109 | 182700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20250109 | 182600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20250109 | 182500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20250109 | 182400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20250109 | 182300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20250109 | 182200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20250109 | 182100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20250109 | 182000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20250109 | 181900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20250109 | 181800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20250109 | 181700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20250109 | 181600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20250109 | 181500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20250109 | 181400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20250109 | 181300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20250109 | 181200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20250109 | 181100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20250109 | 181000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20250109 | 180900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20250109 | 180800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20250109 | 180700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 63 | 20250109 | 180600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20250109 | 180500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20250109 | 180400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20250109 | 180300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20250109 | 180200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20250109 | 180100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20250109 | 180000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20250109 | 175900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20250109 | 175800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20250109 | 175700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20250109 | 175600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20250109 | 175500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20250109 | 175400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20250109 | 175300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20250109 | 175200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20250109 | 175100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20250109 | 175000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20250109 | 174900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20250109 | 174800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20250109 | 174700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20250109 | 174600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20250109 | 174500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20250109 | 174400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20250109 | 174300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20250109 | 174200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20250109 | 174100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20250109 | 174000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20250109 | 173900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20250109 | 173800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20250109 | 173700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 93 | 20250109 | 173600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20250109 | 173500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20250109 | 173400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20250109 | 173300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20250109 | 173200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20250109 | 173100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20250109 | 173000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20250109 | 172900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20250109 | 172800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20250109 | 172700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20250109 | 172600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20250109 | 172500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20250109 | 172400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20250109 | 172300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20250109 | 172200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20250109 | 172100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20250109 | 172000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20250109 | 171900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20250109 | 171800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20250109 | 171700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20250109 | 171600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20250109 | 171500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20250109 | 171400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20250109 | 171300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20250109 | 171200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20250109 | 171100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20250109 | 171000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20250109 | 170900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20250109 | 170800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20250109 | 170700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 123 | 20250109 | 170600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20250109 | 170500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20250109 | 170400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20250109 | 170300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20250109 | 170200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20250109 | 170100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20250109 | 170000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20250109 | 165900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20250109 | 165800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20250109 | 165700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20250109 | 165600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20250109 | 165500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20250109 | 165400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20250109 | 165300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20250109 | 165200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20250109 | 165100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20250109 | 165000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20250109 | 164900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20250109 | 164800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20250109 | 164700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20250109 | 164600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20250109 | 164500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20250109 | 164400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20250109 | 164300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20250109 | 164200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20250109 | 164100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20250109 | 164000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20250109 | 163900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20250109 | 163800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20250109 | 163700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 153 | 20250109 | 163600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20250109 | 163500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20250109 | 163400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20250109 | 163300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20250109 | 163200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20250109 | 163100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20250109 | 163000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20250109 | 162900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20250109 | 162800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20250109 | 162700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20250109 | 162600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20250109 | 162500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20250109 | 162400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20250109 | 162300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20250109 | 162200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20250109 | 162100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20250109 | 162000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20250109 | 161900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20250109 | 161800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20250109 | 161700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20250109 | 161600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20250109 | 161500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20250109 | 161400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20250109 | 161300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 177 | 20250109 | 161200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 178 | 20250109 | 161100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 179 | 20250109 | 161000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 180 | 20250109 | 160900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 181 | 20250109 | 160800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20250109 | 160700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 183 | 20250109 | 160600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20250109 | 160500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20250109 | 160400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20250109 | 160300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20250109 | 160200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20250109 | 160100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20250109 | 160000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20250109 | 155900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20250109 | 155800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20250109 | 155700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20250109 | 155600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 194 | 20250109 | 155500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 195 | 20250109 | 155400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 196 | 20250109 | 155300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 197 | 20250109 | 155200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 198 | 20250109 | 155100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 199 | 20250109 | 155000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 200 | 20250109 | 154900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 201 | 20250109 | 154800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 202 | 20250109 | 154700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 203 | 20250109 | 154600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 204 | 20250109 | 154500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 205 | 20250109 | 154400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 206 | 20250109 | 154300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 207 | 20250109 | 154200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 208 | 20250109 | 154100 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 209 | 20250109 | 154000 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 210 | 20250109 | 153900 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20250109 | 153800 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20250109 | 153700 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 213 | 20250109 | 153600 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20250109 | 153500 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20250109 | 153400 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20250109 | 153300 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20250109 | 153200 | 11881568300 | 20850 | 20850 | 20850 | 20850 | 97535 |
| 218 | 20250109 | 153100 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250109 | 153000 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250109 | 152900 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250109 | 152800 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250109 | 152700 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250109 | 152600 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250109 | 152500 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250109 | 152400 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250109 | 152300 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250109 | 152200 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250109 | 152100 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250109 | 152000 | 9847963550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250109 | 151900 | 9847963550 | 20450 | 20450 | 20450 | 20400 | 4979 |
| 231 | 20250109 | 151800 | 9746165050 | 20450 | 20400 | 20450 | 20400 | 680 |
| 232 | 20250109 | 151700 | 9732280750 | 20450 | 20450 | 20450 | 20400 | 4226 |
| 233 | 20250109 | 151600 | 9646066200 | 20450 | 20450 | 20450 | 20400 | 858 |
| 234 | 20250109 | 151500 | 9628549900 | 20450 | 20400 | 20450 | 20400 | 3554 |
| 235 | 20250109 | 151400 | 9556038850 | 20450 | 20450 | 20450 | 20400 | 1616 |
| 236 | 20250109 | 151300 | 9523057800 | 20450 | 20450 | 20450 | 20400 | 889 |
| 237 | 20250109 | 151200 | 9504904450 | 20450 | 20400 | 20450 | 20350 | 854 |
| 238 | 20250109 | 151100 | 9487478800 | 20400 | 20400 | 20450 | 20400 | 2080 |
| 239 | 20250109 | 151000 | 9445043750 | 20400 | 20450 | 20450 | 20400 | 5377 |
| 240 | 20250109 | 150900 | 9335337950 | 20450 | 20450 | 20450 | 20400 | 2102 |
| 241 | 20250109 | 150800 | 9292406350 | 20450 | 20450 | 20450 | 20400 | 2094 |
| 242 | 20250109 | 150700 | 9249642050 | 20450 | 20450 | 20450 | 20400 | 1657 |
| 243 | 20250109 | 150600 | 9215794150 | 20450 | 20450 | 20450 | 20400 | 2015 |
| 244 | 20250109 | 150500 | 9174648700 | 20450 | 20350 | 20450 | 20350 | 4932 |
| 245 | 20250109 | 150400 | 9073987000 | 20400 | 20400 | 20400 | 20350 | 2080 |
| 246 | 20250109 | 150300 | 9031585200 | 20400 | 20400 | 20400 | 20350 | 958 |
| 247 | 20250109 | 150200 | 9012048850 | 20400 | 20400 | 20400 | 20400 | 3030 |
| 248 | 20250109 | 150100 | 8950236850 | 20400 | 20400 | 20450 | 20350 | 2927 |
| 249 | 20250109 | 150000 | 8890532750 | 20400 | 20450 | 20450 | 20400 | 1897 |
| 250 | 20250109 | 145900 | 8851805550 | 20450 | 20400 | 20450 | 20350 | 2274 |
| 251 | 20250109 | 145800 | 8805402350 | 20400 | 20400 | 20400 | 20350 | 1578 |
| 252 | 20250109 | 145700 | 8773223700 | 20400 | 20450 | 20450 | 20350 | 1601 |
| 253 | 20250109 | 145600 | 8740558200 | 20450 | 20450 | 20450 | 20350 | 2207 |
| 254 | 20250109 | 145500 | 8695525300 | 20450 | 20400 | 20450 | 20350 | 1013 |
| 255 | 20250109 | 145400 | 8674829300 | 20400 | 20350 | 20450 | 20250 | 12133 |
| 256 | 20250109 | 145300 | 8427481750 | 20350 | 20300 | 20350 | 20250 | 6217 |
| 257 | 20250109 | 145200 | 8301261250 | 20250 | 20300 | 20300 | 20150 | 2057 |
| 258 | 20250109 | 145100 | 8259591850 | 20300 | 20250 | 20300 | 20200 | 5837 |
| 259 | 20250109 | 145000 | 8141363300 | 20250 | 20200 | 20250 | 20150 | 2347 |
| 260 | 20250109 | 144900 | 8093930150 | 20200 | 20200 | 20200 | 20150 | 864 |
| 261 | 20250109 | 144800 | 8076481350 | 20200 | 20200 | 20200 | 20150 | 1089 |
| 262 | 20250109 | 144700 | 8054493900 | 20200 | 20200 | 20200 | 20100 | 1460 |
| 263 | 20250109 | 144600 | 8025034200 | 20200 | 20200 | 20200 | 20200 | 923 |
| 264 | 20250109 | 144500 | 8006389600 | 20200 | 20200 | 20200 | 20200 | 910 |
| 265 | 20250109 | 144400 | 7988007600 | 20200 | 20200 | 20200 | 20150 | 1706 |
| 266 | 20250109 | 144300 | 7953591400 | 20150 | 20200 | 20200 | 20150 | 1056 |
| 267 | 20250109 | 144200 | 7932280450 | 20200 | 20200 | 20200 | 20150 | 967 |
| 268 | 20250109 | 144100 | 7912753200 | 20200 | 20200 | 20200 | 20150 | 1627 |
| 269 | 20250109 | 144000 | 7879927050 | 20150 | 20150 | 20200 | 20100 | 2988 |
| 270 | 20250109 | 143900 | 7819707550 | 20150 | 20150 | 20150 | 20100 | 720 |
| 271 | 20250109 | 143800 | 7805199600 | 20150 | 20150 | 20150 | 20100 | 1083 |
| 272 | 20250109 | 143700 | 7783391950 | 20150 | 20150 | 20150 | 20100 | 838 |
| 273 | 20250109 | 143600 | 7766507250 | 20150 | 20150 | 20150 | 20050 | 958 |
| 274 | 20250109 | 143500 | 7747217400 | 20100 | 20100 | 20150 | 20100 | 802 |
| 275 | 20250109 | 143400 | 7731091350 | 20100 | 20100 | 20150 | 20000 | 885 |
| 276 | 20250109 | 143300 | 7713298700 | 20100 | 20100 | 20100 | 20000 | 4636 |
| 277 | 20250109 | 143200 | 7620165100 | 20100 | 20100 | 20100 | 20000 | 966 |
| 278 | 20250109 | 143100 | 7600754100 | 20100 | 20050 | 20100 | 20050 | 1159 |
| 279 | 20250109 | 143000 | 7577501950 | 20050 | 20050 | 20050 | 20000 | 1016 |
| 280 | 20250109 | 142900 | 7557131300 | 20050 | 20050 | 20050 | 20000 | 226 |
| 281 | 20250109 | 142800 | 7552610450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20250109 | 142700 | 7552610450 | 20050 | 20100 | 20100 | 20000 | 565 |
| 283 | 20250109 | 142600 | 7541287150 | 20050 | 20000 | 20100 | 20000 | 2247 |
| 284 | 20250109 | 142500 | 7496232250 | 20050 | 20050 | 20050 | 20050 | 30 |
| 285 | 20250109 | 142400 | 7495630750 | 20050 | 20050 | 20050 | 20050 | 510 |
| 286 | 20250109 | 142300 | 7485405250 | 20050 | 20000 | 20050 | 19990 | 118 |
| 287 | 20250109 | 142200 | 7483045940 | 20050 | 20000 | 20050 | 19990 | 548 |
| 288 | 20250109 | 142100 | 7472085070 | 20000 | 20050 | 20050 | 20000 | 247 |
| 289 | 20250109 | 142000 | 7467144820 | 20050 | 20050 | 20050 | 20050 | 24 |
| 290 | 20250109 | 141900 | 7466663620 | 20050 | 20050 | 20050 | 20000 | 1365 |
| 291 | 20250109 | 141800 | 7439300370 | 20050 | 20000 | 20050 | 20000 | 605 |
| 292 | 20250109 | 141700 | 7427200220 | 20000 | 20000 | 20050 | 20000 | 99 |
| 293 | 20250109 | 141600 | 7425219720 | 20050 | 20000 | 20050 | 20000 | 14 |
| 294 | 20250109 | 141500 | 7424939470 | 20050 | 19970 | 20050 | 19970 | 2805 |
| 295 | 20250109 | 141400 | 7368866850 | 19970 | 19970 | 19980 | 19970 | 1419 |
| 296 | 20250109 | 141300 | 7340529310 | 19970 | 19970 | 19980 | 19970 | 1280 |
| 297 | 20250109 | 141200 | 7314966980 | 19980 | 19980 | 19980 | 19980 | 49 |
| 298 | 20250109 | 141100 | 7313987960 | 19980 | 19980 | 19980 | 19980 | 1869 |
| 299 | 20250109 | 141000 | 7276645340 | 19990 | 19980 | 19990 | 19980 | 287 |
| 300 | 20250109 | 140900 | 7270910280 | 19990 | 19990 | 19990 | 19990 | 83 |
| 301 | 20250109 | 140800 | 7269251110 | 19990 | 19990 | 19990 | 19990 | 39 |
| 302 | 20250109 | 140700 | 7268471500 | 19990 | 19990 | 19990 | 19980 | 398 |
| 303 | 20250109 | 140600 | 7260518490 | 19980 | 19970 | 19980 | 19970 | 450 |
| 304 | 20250109 | 140500 | 7251527500 | 19980 | 19980 | 19980 | 19980 | 128 |
| 305 | 20250109 | 140400 | 7248970060 | 19970 | 19980 | 19980 | 19970 | 732 |
| 306 | 20250109 | 140300 | 7234351970 | 19980 | 19980 | 19980 | 19980 | 236 |
| 307 | 20250109 | 140200 | 7229636690 | 19980 | 19980 | 19980 | 19980 | 1414 |
| 308 | 20250109 | 140100 | 7201384970 | 19980 | 19980 | 19980 | 19970 | 206 |
| 309 | 20250109 | 140000 | 7197271090 | 19980 | 19970 | 19980 | 19970 | 360 |
| 310 | 20250109 | 135900 | 7190081730 | 19970 | 19970 | 19970 | 19970 | 332 |
| 311 | 20250109 | 135800 | 7183451690 | 19960 | 19980 | 19980 | 19960 | 157 |
| 312 | 20250109 | 135700 | 7180317270 | 19970 | 19980 | 19980 | 19970 | 486 |
| 313 | 20250109 | 135600 | 7170611790 | 19980 | 19980 | 19980 | 19960 | 950 |
| 314 | 20250109 | 135500 | 7151634100 | 19980 | 19970 | 19980 | 19970 | 643 |
| 315 | 20250109 | 135400 | 7138793260 | 19970 | 19960 | 19970 | 19960 | 374 |
| 316 | 20250109 | 135300 | 7131327580 | 19960 | 19960 | 19970 | 19960 | 1878 |
| 317 | 20250109 | 135200 | 7093842670 | 19950 | 19960 | 19960 | 19950 | 873 |
| 318 | 20250109 | 135100 | 7076425600 | 19950 | 19960 | 19960 | 19950 | 324 |
| 319 | 20250109 | 135000 | 7069960940 | 19960 | 19950 | 19960 | 19950 | 920 |
| 320 | 20250109 | 134900 | 7051601980 | 19960 | 19960 | 19960 | 19960 | 152 |
| 321 | 20250109 | 134800 | 7048568060 | 19960 | 19950 | 19970 | 19950 | 324 |
| 322 | 20250109 | 134700 | 7042103430 | 19950 | 19950 | 19960 | 19950 | 550 |
| 323 | 20250109 | 134600 | 7031130640 | 19950 | 19950 | 19950 | 19940 | 589 |
| 324 | 20250109 | 134500 | 7019383090 | 19950 | 19960 | 19960 | 19940 | 4496 |
| 325 | 20250109 | 134400 | 6929688810 | 19960 | 19970 | 19970 | 19950 | 3484 |
| 326 | 20250109 | 134300 | 6860176770 | 19970 | 19960 | 19970 | 19960 | 72 |
| 327 | 20250109 | 134200 | 6858738940 | 19960 | 19960 | 19960 | 19960 | 175 |
| 328 | 20250109 | 134100 | 6855245940 | 19960 | 19960 | 19960 | 19950 | 1275 |
| 329 | 20250109 | 134000 | 6829799840 | 19960 | 19960 | 19960 | 19950 | 599 |
| 330 | 20250109 | 133900 | 6817848820 | 19960 | 19960 | 19960 | 19950 | 669 |
| 331 | 20250109 | 133800 | 6804495590 | 19960 | 19970 | 19970 | 19960 | 1706 |
| 332 | 20250109 | 133700 | 6770437220 | 19970 | 19970 | 19970 | 19970 | 485 |
| 333 | 20250109 | 133600 | 6760751770 | 19970 | 19970 | 19980 | 19960 | 212 |
| 334 | 20250109 | 133500 | 6756519650 | 19960 | 19960 | 19980 | 19960 | 409 |
| 335 | 20250109 | 133400 | 6748355920 | 19970 | 19960 | 19980 | 19960 | 94 |
| 336 | 20250109 | 133300 | 6746479490 | 19960 | 19960 | 19970 | 19950 | 2295 |
| 337 | 20250109 | 133200 | 6700671260 | 19960 | 19970 | 19980 | 19960 | 682 |
| 338 | 20250109 | 133100 | 6687051720 | 19970 | 19960 | 19970 | 19950 | 462 |
| 339 | 20250109 | 133000 | 6677830490 | 19960 | 19960 | 19970 | 19950 | 4517 |
| 340 | 20250109 | 132900 | 6587684420 | 19960 | 19960 | 19970 | 19960 | 1935 |
| 341 | 20250109 | 132800 | 6549058040 | 19970 | 19960 | 19970 | 19960 | 960 |
| 342 | 20250109 | 132700 | 6529895650 | 19970 | 19970 | 19980 | 19960 | 5471 |
| 343 | 20250109 | 132600 | 6420637720 | 19980 | 19980 | 19980 | 19970 | 6594 |
| 344 | 20250109 | 132500 | 6288899620 | 19980 | 19980 | 19990 | 19980 | 1585 |
| 345 | 20250109 | 132400 | 6257231170 | 19980 | 19980 | 19990 | 19980 | 2053 |
| 346 | 20250109 | 132300 | 6216211980 | 19980 | 20000 | 20000 | 19980 | 2261 |
| 347 | 20250109 | 132200 | 6171019470 | 19990 | 20000 | 20000 | 19990 | 168 |
| 348 | 20250109 | 132100 | 6167660960 | 20000 | 19990 | 20000 | 19990 | 174 |
| 349 | 20250109 | 132000 | 6164182610 | 19990 | 20000 | 20000 | 19980 | 2387 |
| 350 | 20250109 | 131900 | 6116467050 | 20000 | 20000 | 20000 | 19990 | 636 |
| 351 | 20250109 | 131800 | 6103747070 | 20050 | 20050 | 20050 | 20050 | 8 |
| 352 | 20250109 | 131700 | 6103586670 | 20000 | 20000 | 20000 | 20000 | 529 |
| 353 | 20250109 | 131600 | 6093006670 | 20050 | 20000 | 20050 | 20000 | 373 |
| 354 | 20250109 | 131500 | 6085546270 | 20050 | 20050 | 20050 | 20000 | 74 |
| 355 | 20250109 | 131400 | 6084065770 | 20050 | 20000 | 20050 | 20000 | 439 |
| 356 | 20250109 | 131300 | 6075285570 | 20000 | 20000 | 20050 | 20000 | 374 |
| 357 | 20250109 | 131200 | 6067805370 | 20050 | 20050 | 20050 | 20050 | 9 |
| 358 | 20250109 | 131100 | 6067624920 | 20050 | 20050 | 20050 | 20000 | 10 |
| 359 | 20250109 | 131000 | 6067424570 | 20000 | 20000 | 20000 | 20000 | 317 |
| 360 | 20250109 | 130900 | 6061084570 | 20050 | 20000 | 20050 | 20000 | 498 |
| 361 | 20250109 | 130800 | 6051124170 | 20000 | 19990 | 20000 | 19990 | 236 |
| 362 | 20250109 | 130700 | 6046406010 | 19990 | 20000 | 20000 | 19990 | 308 |
| 363 | 20250109 | 130600 | 6040248520 | 20000 | 20000 | 20000 | 19990 | 1839 |
| 364 | 20250109 | 130500 | 6003481240 | 19990 | 19990 | 20000 | 19990 | 356 |
| 365 | 20250109 | 130400 | 5996362290 | 20000 | 20000 | 20000 | 19990 | 718 |
| 366 | 20250109 | 130300 | 5982008250 | 19990 | 20050 | 20050 | 19990 | 267 |
| 367 | 20250109 | 130200 | 5976668590 | 20050 | 20000 | 20050 | 19990 | 364 |
| 368 | 20250109 | 130100 | 5969388890 | 20000 | 20000 | 20000 | 20000 | 64 |
| 369 | 20250109 | 130000 | 5968108890 | 20000 | 20000 | 20000 | 19990 | 655 |
| 370 | 20250109 | 125900 | 5955013040 | 19990 | 20000 | 20000 | 19990 | 865 |
| 371 | 20250109 | 125800 | 5937721180 | 19990 | 20000 | 20000 | 19990 | 222 |
| 372 | 20250109 | 125700 | 5933282800 | 19990 | 19990 | 20000 | 19990 | 196 |
| 373 | 20250109 | 125600 | 5929364500 | 20000 | 20000 | 20050 | 19990 | 394 |
| 374 | 20250109 | 125500 | 5921484700 | 20000 | 20000 | 20000 | 19990 | 2202 |
| 375 | 20250109 | 125400 | 5877457880 | 20000 | 20050 | 20050 | 19990 | 684 |
| 376 | 20250109 | 125300 | 5863777980 | 20000 | 20000 | 20000 | 20000 | 295 |
| 377 | 20250109 | 125200 | 5857877980 | 20050 | 20000 | 20050 | 20000 | 494 |
| 378 | 20250109 | 125100 | 5847997830 | 19990 | 19990 | 20000 | 19990 | 418 |
| 379 | 20250109 | 125000 | 5839641840 | 20000 | 20000 | 20000 | 20000 | 54 |
| 380 | 20250109 | 124900 | 5838561840 | 20000 | 19990 | 20000 | 19990 | 165 |
| 381 | 20250109 | 124800 | 5835263350 | 19990 | 19990 | 20000 | 19990 | 201 |
| 382 | 20250109 | 124700 | 5831245130 | 20000 | 20000 | 20000 | 20000 | 33 |
| 383 | 20250109 | 124600 | 5830585130 | 19990 | 19990 | 20000 | 19990 | 1710 |
| 384 | 20250109 | 124500 | 5796402150 | 20000 | 20000 | 20000 | 19990 | 1210 |
| 385 | 20250109 | 124400 | 5772202950 | 20000 | 20000 | 20050 | 20000 | 371 |
| 386 | 20250109 | 124300 | 5764782500 | 20000 | 20050 | 20050 | 20000 | 31 |
| 387 | 20250109 | 124200 | 5764162450 | 20050 | 20050 | 20050 | 20050 | 46 |
| 388 | 20250109 | 124100 | 5763240150 | 20050 | 20000 | 20050 | 19990 | 114 |
| 389 | 20250109 | 124000 | 5760959210 | 20000 | 20050 | 20050 | 20000 | 1072 |
| 390 | 20250109 | 123900 | 5739517810 | 20050 | 20050 | 20050 | 20050 | 73 |
| 391 | 20250109 | 123800 | 5738054160 | 20050 | 20050 | 20050 | 20000 | 155 |
| 392 | 20250109 | 123700 | 5734953160 | 20050 | 20050 | 20050 | 20050 | 49 |
| 393 | 20250109 | 123600 | 5733970710 | 20000 | 20050 | 20050 | 20000 | 15 |
| 394 | 20250109 | 123500 | 5733670560 | 20000 | 20000 | 20050 | 20000 | 24 |
| 395 | 20250109 | 123400 | 5733190410 | 19990 | 19990 | 20000 | 19990 | 144 |
| 396 | 20250109 | 123300 | 5730311710 | 19990 | 20000 | 20000 | 19990 | 3528 |
| 397 | 20250109 | 123200 | 5659773860 | 20000 | 20000 | 20050 | 20000 | 442 |
| 398 | 20250109 | 123100 | 5650933360 | 20000 | 20000 | 20050 | 20000 | 228 |
| 399 | 20250109 | 123000 | 5646371560 | 20050 | 20000 | 20050 | 20000 | 124 |
| 400 | 20250109 | 122900 | 5643891060 | 20000 | 20050 | 20050 | 20000 | 40 |
| 401 | 20250109 | 122800 | 5643089560 | 20050 | 20050 | 20050 | 20050 | 10 |
| 402 | 20250109 | 122700 | 5642889060 | 20050 | 20000 | 20050 | 20000 | 23 |
| 403 | 20250109 | 122600 | 5642428260 | 20050 | 20050 | 20050 | 20050 | 5 |
| 404 | 20250109 | 122500 | 5642328010 | 20050 | 20050 | 20050 | 20050 | 23 |
| 405 | 20250109 | 122400 | 5641866860 | 20000 | 20050 | 20050 | 20000 | 57 |
| 406 | 20250109 | 122300 | 5640724160 | 20050 | 20050 | 20050 | 20050 | 66 |
| 407 | 20250109 | 122200 | 5639400860 | 20050 | 20050 | 20050 | 20050 | 115 |
| 408 | 20250109 | 122100 | 5637095110 | 20000 | 20050 | 20050 | 20000 | 17 |
| 409 | 20250109 | 122000 | 5636755060 | 20050 | 20000 | 20050 | 20000 | 32 |
| 410 | 20250109 | 121900 | 5636114660 | 20000 | 20050 | 20050 | 20000 | 504 |
| 411 | 20250109 | 121800 | 5626034460 | 20000 | 20050 | 20050 | 20000 | 693 |
| 412 | 20250109 | 121700 | 5612173560 | 20000 | 20050 | 20050 | 20000 | 38 |
| 413 | 20250109 | 121600 | 5611412160 | 20050 | 20050 | 20050 | 20000 | 51 |
| 414 | 20250109 | 121500 | 5610390510 | 20050 | 20050 | 20050 | 20050 | 16 |
| 415 | 20250109 | 121400 | 5610069710 | 20050 | 20050 | 20050 | 20000 | 70 |
| 416 | 20250109 | 121300 | 5608666710 | 20050 | 20050 | 20050 | 20000 | 524 |
| 417 | 20250109 | 121200 | 5598185510 | 20050 | 20000 | 20050 | 20000 | 1981 |
| 418 | 20250109 | 121100 | 5558565310 | 19990 | 20000 | 20000 | 19990 | 162 |
| 419 | 20250109 | 121000 | 5555326920 | 20000 | 19990 | 20000 | 19990 | 42 |
| 420 | 20250109 | 120900 | 5554487130 | 19990 | 19980 | 19990 | 19980 | 747 |
| 421 | 20250109 | 120800 | 5539555920 | 19990 | 19990 | 19990 | 19980 | 731 |
| 422 | 20250109 | 120700 | 5524943240 | 19990 | 20000 | 20000 | 19990 | 332 |
| 423 | 20250109 | 120600 | 5518305150 | 20000 | 19990 | 20000 | 19990 | 323 |
| 424 | 20250109 | 120500 | 5511847840 | 19990 | 19990 | 20000 | 19990 | 257 |
| 425 | 20250109 | 120400 | 5506709910 | 19990 | 20000 | 20000 | 19990 | 172 |
| 426 | 20250109 | 120300 | 5503271330 | 20000 | 19990 | 20000 | 19980 | 427 |
| 427 | 20250109 | 120200 | 5494735870 | 19990 | 20000 | 20000 | 19990 | 508 |
| 428 | 20250109 | 120100 | 5484580310 | 20000 | 19990 | 20000 | 19990 | 793 |
| 429 | 20250109 | 120000 | 5468725560 | 20000 | 20000 | 20000 | 19980 | 465 |
| 430 | 20250109 | 115900 | 5459429880 | 20000 | 19990 | 20000 | 19990 | 443 |
| 431 | 20250109 | 115800 | 5450574260 | 19990 | 19990 | 19990 | 19980 | 375 |
| 432 | 20250109 | 115700 | 5443079010 | 19990 | 19990 | 19990 | 19980 | 2340 |
| 433 | 20250109 | 115600 | 5396308880 | 19990 | 19990 | 20000 | 19990 | 1229 |
| 434 | 20250109 | 115500 | 5371739980 | 19990 | 19990 | 20000 | 19980 | 932 |
| 435 | 20250109 | 115400 | 5353110620 | 20000 | 20000 | 20000 | 20000 | 10 |
| 436 | 20250109 | 115300 | 5352910620 | 19990 | 20000 | 20000 | 19990 | 1176 |
| 437 | 20250109 | 115200 | 5329400990 | 20000 | 20050 | 20050 | 20000 | 254 |
| 438 | 20250109 | 115100 | 5324320790 | 20000 | 20050 | 20050 | 20000 | 84 |
| 439 | 20250109 | 115000 | 5322640490 | 20000 | 19990 | 20000 | 19990 | 229 |
| 440 | 20250109 | 114900 | 5318060990 | 19990 | 20000 | 20000 | 19990 | 4231 |
| 441 | 20250109 | 114800 | 5233479320 | 20000 | 20000 | 20000 | 20000 | 92 |
| 442 | 20250109 | 114700 | 5231639320 | 20000 | 20050 | 20050 | 20000 | 1016 |
| 443 | 20250109 | 114600 | 5211317320 | 20050 | 20050 | 20050 | 20050 | 61 |
| 444 | 20250109 | 114500 | 5210094270 | 20000 | 20050 | 20050 | 20000 | 999 |
| 445 | 20250109 | 114400 | 5190114120 | 20050 | 20050 | 20050 | 20000 | 71 |
| 446 | 20250109 | 114300 | 5188693920 | 20050 | 20050 | 20050 | 19990 | 2172 |
| 447 | 20250109 | 114200 | 5145250280 | 20050 | 20050 | 20050 | 20000 | 1338 |
| 448 | 20250109 | 114100 | 5118487080 | 20050 | 20000 | 20050 | 20000 | 80 |
| 449 | 20250109 | 114000 | 5116886630 | 20000 | 20050 | 20050 | 20000 | 124 |
| 450 | 20250109 | 113900 | 5114405930 | 20050 | 20050 | 20050 | 20050 | 21 |
| 451 | 20250109 | 113800 | 5113984880 | 20050 | 20000 | 20050 | 20000 | 28 |
| 452 | 20250109 | 113700 | 5113424230 | 20050 | 20000 | 20050 | 20000 | 535 |
| 453 | 20250109 | 113600 | 5102712580 | 19990 | 20000 | 20050 | 19990 | 336 |
| 454 | 20250109 | 113500 | 5095992990 | 20050 | 20050 | 20050 | 20050 | 6 |
| 455 | 20250109 | 113400 | 5095872690 | 20050 | 20000 | 20050 | 19990 | 980 |
| 456 | 20250109 | 113300 | 5076272510 | 20000 | 20000 | 20050 | 20000 | 313 |
| 457 | 20250109 | 113200 | 5070012110 | 20050 | 20000 | 20050 | 20000 | 883 |
| 458 | 20250109 | 113100 | 5052352060 | 20050 | 20050 | 20050 | 20050 | 23 |
| 459 | 20250109 | 113000 | 5051890910 | 20050 | 20050 | 20050 | 20000 | 67 |
| 460 | 20250109 | 112900 | 5050550410 | 20050 | 20000 | 20050 | 20000 | 282 |
| 461 | 20250109 | 112800 | 5044910210 | 20000 | 20050 | 20050 | 20000 | 164 |
| 462 | 20250109 | 112700 | 5041629910 | 20000 | 20050 | 20050 | 20000 | 191 |
| 463 | 20250109 | 112600 | 5037809860 | 20050 | 20000 | 20050 | 20000 | 125 |
| 464 | 20250109 | 112500 | 5035304110 | 20000 | 20000 | 20050 | 20000 | 862 |
| 465 | 20250109 | 112400 | 5018063110 | 20050 | 20050 | 20050 | 20000 | 638 |
| 466 | 20250109 | 112300 | 5005302610 | 20050 | 20050 | 20050 | 20050 | 7 |
| 467 | 20250109 | 112200 | 5005162260 | 20050 | 20050 | 20050 | 20050 | 522 |
| 468 | 20250109 | 112100 | 4994696160 | 20050 | 20000 | 20050 | 20000 | 226 |
| 469 | 20250109 | 112000 | 4990164910 | 20000 | 20000 | 20050 | 20000 | 347 |
| 470 | 20250109 | 111900 | 4983221010 | 20000 | 20000 | 20050 | 20000 | 1030 |
| 471 | 20250109 | 111800 | 4962620860 | 20000 | 20000 | 20050 | 19990 | 1148 |
| 472 | 20250109 | 111700 | 4939661300 | 20050 | 20000 | 20050 | 20000 | 1474 |
| 473 | 20250109 | 111600 | 4910181100 | 20000 | 20050 | 20050 | 20000 | 927 |
| 474 | 20250109 | 111500 | 4891640600 | 20050 | 20000 | 20050 | 20000 | 89 |
| 475 | 20250109 | 111400 | 4889859400 | 20050 | 20000 | 20050 | 20000 | 468 |
| 476 | 20250109 | 111300 | 4880498750 | 20000 | 20050 | 20050 | 20000 | 542 |
| 477 | 20250109 | 111200 | 4869657500 | 20050 | 20000 | 20050 | 19990 | 1310 |
| 478 | 20250109 | 111100 | 4843462800 | 20000 | 19990 | 20000 | 19980 | 1987 |
| 479 | 20250109 | 111000 | 4803742960 | 19990 | 20000 | 20000 | 19990 | 14956 |
| 480 | 20250109 | 110900 | 4504676060 | 20000 | 20000 | 20050 | 20000 | 4612 |
| 481 | 20250109 | 110800 | 4412435710 | 20000 | 20050 | 20050 | 20000 | 1872 |
| 482 | 20250109 | 110700 | 4374993760 | 20000 | 20000 | 20050 | 20000 | 1109 |
| 483 | 20250109 | 110600 | 4352808560 | 20000 | 20050 | 20050 | 20000 | 1087 |
| 484 | 20250109 | 110500 | 4331063310 | 20050 | 20000 | 20050 | 20000 | 148 |
| 485 | 20250109 | 110400 | 4328102260 | 20000 | 20000 | 20050 | 20000 | 1342 |
| 486 | 20250109 | 110300 | 4301261560 | 20000 | 20050 | 20050 | 20000 | 3385 |
| 487 | 20250109 | 110200 | 4233560560 | 20000 | 20050 | 20050 | 20000 | 731 |
| 488 | 20250109 | 110100 | 4218905510 | 20050 | 20050 | 20100 | 20050 | 4680 |
| 489 | 20250109 | 110000 | 4125071410 | 20050 | 20050 | 20050 | 20050 | 848 |
| 490 | 20250109 | 105900 | 4108069010 | 20050 | 20050 | 20050 | 20050 | 16 |
| 491 | 20250109 | 105800 | 4107748210 | 20050 | 20050 | 20050 | 20000 | 776 |
| 492 | 20250109 | 105700 | 4092206710 | 20050 | 20100 | 20100 | 20050 | 819 |
| 493 | 20250109 | 105600 | 4075773910 | 20100 | 20100 | 20100 | 20100 | 41 |
| 494 | 20250109 | 105500 | 4074949810 | 20050 | 20000 | 20100 | 20000 | 616 |
| 495 | 20250109 | 105400 | 4062598810 | 20050 | 20050 | 20050 | 20000 | 1807 |
| 496 | 20250109 | 105300 | 4026392310 | 20050 | 20050 | 20100 | 20050 | 2149 |
| 497 | 20250109 | 105200 | 3983304710 | 20050 | 20050 | 20100 | 20050 | 867 |
| 498 | 20250109 | 105100 | 3965920810 | 20050 | 20100 | 20100 | 20050 | 184 |
| 499 | 20250109 | 105000 | 3962230460 | 20100 | 20050 | 20100 | 20050 | 184 |
| 500 | 20250109 | 104900 | 3958540560 | 20100 | 20100 | 20100 | 20050 | 401 |
| 501 | 20250109 | 104800 | 3950494460 | 20100 | 20050 | 20100 | 20050 | 2199 |
| 502 | 20250109 | 104700 | 3906403710 | 20050 | 20050 | 20100 | 20050 | 1442 |
| 503 | 20250109 | 104600 | 3877488910 | 20050 | 20100 | 20100 | 20050 | 1122 |
| 504 | 20250109 | 104500 | 3854990760 | 20100 | 20100 | 20100 | 20100 | 10 |
| 505 | 20250109 | 104400 | 3854789760 | 20050 | 20100 | 20100 | 20050 | 341 |
| 506 | 20250109 | 104300 | 3847951660 | 20100 | 20100 | 20100 | 20050 | 429 |
| 507 | 20250109 | 104200 | 3839350060 | 20050 | 20100 | 20100 | 20050 | 342 |
| 508 | 20250109 | 104100 | 3832491510 | 20100 | 20050 | 20100 | 20050 | 576 |
| 509 | 20250109 | 104000 | 3820942560 | 20050 | 20100 | 20100 | 20050 | 330 |
| 510 | 20250109 | 103900 | 3814325510 | 20050 | 20100 | 20100 | 20050 | 336 |
| 511 | 20250109 | 103800 | 3807577960 | 20100 | 20050 | 20100 | 20050 | 107 |
| 512 | 20250109 | 103700 | 3805432260 | 20100 | 20100 | 20100 | 20050 | 2262 |
| 513 | 20250109 | 103600 | 3760072110 | 20100 | 20050 | 20100 | 20050 | 2222 |
| 514 | 20250109 | 103500 | 3715520560 | 20100 | 20050 | 20100 | 20050 | 79 |
| 515 | 20250109 | 103400 | 3713936160 | 20050 | 20100 | 20100 | 20050 | 221 |
| 516 | 20250109 | 103300 | 3709502560 | 20100 | 20100 | 20100 | 20050 | 337 |
| 517 | 20250109 | 103200 | 3702731360 | 20100 | 20050 | 20100 | 20050 | 59 |
| 518 | 20250109 | 103100 | 3701547210 | 20100 | 20100 | 20100 | 20100 | 123 |
| 519 | 20250109 | 103000 | 3699074910 | 20100 | 20050 | 20100 | 20050 | 163 |
| 520 | 20250109 | 102900 | 3695806110 | 20050 | 20050 | 20100 | 20050 | 69 |
| 521 | 20250109 | 102800 | 3694422360 | 20100 | 20100 | 20100 | 20050 | 290 |
| 522 | 20250109 | 102700 | 3688607460 | 20100 | 20050 | 20100 | 20050 | 94 |
| 523 | 20250109 | 102600 | 3686722410 | 20100 | 20100 | 20100 | 20050 | 47 |
| 524 | 20250109 | 102500 | 3685779710 | 20050 | 20050 | 20100 | 20000 | 1983 |
| 525 | 20250109 | 102400 | 3646041510 | 20050 | 20100 | 20150 | 20050 | 999 |
| 526 | 20250109 | 102300 | 3625976460 | 20050 | 20100 | 20100 | 20050 | 513 |
| 527 | 20250109 | 102200 | 3615665510 | 20100 | 20100 | 20100 | 20050 | 270 |
| 528 | 20250109 | 102100 | 3610251510 | 20100 | 20100 | 20100 | 20050 | 462 |
| 529 | 20250109 | 102000 | 3600987310 | 20000 | 20050 | 20100 | 20000 | 1599 |
| 530 | 20250109 | 101900 | 3568975610 | 20050 | 20050 | 20050 | 20050 | 8467 |
| 531 | 20250109 | 101800 | 3399212260 | 20050 | 20050 | 20100 | 20050 | 864 |
| 532 | 20250109 | 101700 | 3381888510 | 20050 | 20100 | 20150 | 20050 | 2482 |
| 533 | 20250109 | 101600 | 3332064860 | 20100 | 20100 | 20150 | 20100 | 322 |
| 534 | 20250109 | 101500 | 3325589660 | 20150 | 20100 | 20150 | 20100 | 1130 |
| 535 | 20250109 | 101400 | 3302874960 | 20150 | 20100 | 20150 | 20100 | 591 |
| 536 | 20250109 | 101300 | 3290995710 | 20100 | 20100 | 20150 | 20050 | 385 |
| 537 | 20250109 | 101200 | 3283261260 | 20100 | 20150 | 20150 | 20050 | 182 |
| 538 | 20250109 | 101100 | 3279605860 | 20150 | 20100 | 20150 | 20050 | 43 |
| 539 | 20250109 | 101000 | 3278740760 | 20100 | 20100 | 20150 | 20050 | 1369 |
| 540 | 20250109 | 100900 | 3251224760 | 20100 | 20100 | 20100 | 20050 | 1141 |
| 541 | 20250109 | 100800 | 3228291210 | 20100 | 20050 | 20100 | 20050 | 163 |
| 542 | 20250109 | 100700 | 3225018560 | 20050 | 20100 | 20100 | 20050 | 426 |
| 543 | 20250109 | 100600 | 3216475810 | 20050 | 20050 | 20100 | 20050 | 508 |
| 544 | 20250109 | 100500 | 3206288710 | 20100 | 20050 | 20100 | 20000 | 466 |
| 545 | 20250109 | 100400 | 3196945260 | 20050 | 20050 | 20100 | 20000 | 814 |
| 546 | 20250109 | 100300 | 3180628660 | 20050 | 20050 | 20100 | 20000 | 1759 |
| 547 | 20250109 | 100200 | 3145377710 | 20050 | 20050 | 20050 | 20000 | 645 |
| 548 | 20250109 | 100100 | 3132448460 | 20050 | 20050 | 20050 | 20000 | 1014 |
| 549 | 20250109 | 100000 | 3112155810 | 20050 | 20000 | 20050 | 20000 | 1114 |
| 550 | 20250109 | 095900 | 3089842460 | 20000 | 20050 | 20100 | 20000 | 1278 |
| 551 | 20250109 | 095800 | 3064237210 | 20050 | 20050 | 20100 | 20050 | 2174 |
| 552 | 20250109 | 095700 | 3020647460 | 20050 | 20050 | 20050 | 20000 | 727 |
| 553 | 20250109 | 095600 | 3006086110 | 20050 | 20050 | 20050 | 20000 | 1691 |
| 554 | 20250109 | 095500 | 2972185560 | 20050 | 20100 | 20150 | 20050 | 7639 |
| 555 | 20250109 | 095400 | 2818975060 | 20100 | 20100 | 20150 | 20100 | 636 |
| 556 | 20250109 | 095300 | 2806191060 | 20100 | 20050 | 20150 | 20050 | 876 |
| 557 | 20250109 | 095200 | 2788589510 | 20100 | 20100 | 20150 | 20050 | 634 |
| 558 | 20250109 | 095100 | 2775850760 | 20100 | 20100 | 20100 | 20050 | 352 |
| 559 | 20250109 | 095000 | 2768775610 | 20100 | 20100 | 20150 | 20050 | 734 |
| 560 | 20250109 | 094900 | 2754034560 | 20100 | 20050 | 20100 | 20050 | 1031 |
| 561 | 20250109 | 094800 | 2733358460 | 20100 | 20050 | 20100 | 20050 | 1920 |
| 562 | 20250109 | 094700 | 2694813660 | 20050 | 20100 | 20100 | 20050 | 1797 |
| 563 | 20250109 | 094600 | 2658770310 | 20150 | 20100 | 20150 | 20050 | 3772 |
| 564 | 20250109 | 094500 | 2582892860 | 20100 | 20150 | 20150 | 20100 | 1786 |
| 565 | 20250109 | 094400 | 2546990660 | 20150 | 20150 | 20150 | 20100 | 429 |
| 566 | 20250109 | 094300 | 2538353360 | 20150 | 20100 | 20150 | 20100 | 147 |
| 567 | 20250109 | 094200 | 2535394860 | 20100 | 20100 | 20150 | 20050 | 1275 |
| 568 | 20250109 | 094100 | 2509780460 | 20100 | 20100 | 20100 | 20050 | 2374 |
| 569 | 20250109 | 094000 | 2462146810 | 20150 | 20100 | 20150 | 20100 | 488 |
| 570 | 20250109 | 093900 | 2452334860 | 20100 | 20150 | 20150 | 20100 | 1055 |
| 571 | 20250109 | 093800 | 2431115110 | 20150 | 20050 | 20200 | 20050 | 1337 |
| 572 | 20250109 | 093700 | 2404227110 | 20050 | 20150 | 20200 | 20050 | 1895 |
| 573 | 20250109 | 093600 | 2366135310 | 20150 | 20200 | 20200 | 20100 | 947 |
| 574 | 20250109 | 093500 | 2347070410 | 20200 | 20150 | 20200 | 20100 | 1775 |
| 575 | 20250109 | 093400 | 2311333910 | 20150 | 20200 | 20200 | 20150 | 695 |
| 576 | 20250109 | 093300 | 2297324910 | 20200 | 20150 | 20200 | 20100 | 3357 |
| 577 | 20250109 | 093200 | 2229803010 | 20200 | 20200 | 20200 | 20150 | 1039 |
| 578 | 20250109 | 093100 | 2208854810 | 20200 | 20250 | 20350 | 20200 | 2868 |
| 579 | 20250109 | 093000 | 2150870910 | 20300 | 20300 | 20350 | 20250 | 1640 |
| 580 | 20250109 | 092900 | 2117602310 | 20300 | 20300 | 20350 | 20300 | 272 |
| 581 | 20250109 | 092800 | 2112080260 | 20250 | 20350 | 20350 | 20250 | 1264 |
| 582 | 20250109 | 092700 | 2086420060 | 20350 | 20350 | 20350 | 20300 | 202 |
| 583 | 20250109 | 092600 | 2082313660 | 20350 | 20350 | 20350 | 20300 | 409 |
| 584 | 20250109 | 092500 | 2073999960 | 20350 | 20400 | 20400 | 20350 | 275 |
| 585 | 20250109 | 092400 | 2068401860 | 20350 | 20400 | 20400 | 20350 | 853 |
| 586 | 20250109 | 092300 | 2051037410 | 20400 | 20400 | 20450 | 20400 | 981 |
| 587 | 20250109 | 092200 | 2031003260 | 20400 | 20400 | 20400 | 20350 | 2853 |
| 588 | 20250109 | 092100 | 1972847110 | 20400 | 20350 | 20450 | 20300 | 2126 |
| 589 | 20250109 | 092000 | 1929483860 | 20350 | 20350 | 20400 | 20300 | 1239 |
| 590 | 20250109 | 091900 | 1904300210 | 20350 | 20350 | 20350 | 20300 | 1005 |
| 591 | 20250109 | 091800 | 1883878460 | 20350 | 20400 | 20400 | 20300 | 1246 |
| 592 | 20250109 | 091700 | 1858561160 | 20400 | 20350 | 20450 | 20350 | 2885 |
| 593 | 20250109 | 091600 | 1799792660 | 20350 | 20250 | 20400 | 20200 | 6661 |
| 594 | 20250109 | 091500 | 1664523210 | 20250 | 20200 | 20250 | 20200 | 682 |
| 595 | 20250109 | 091400 | 1650735060 | 20250 | 20200 | 20250 | 20150 | 2206 |
| 596 | 20250109 | 091300 | 1606170310 | 20150 | 20250 | 20250 | 20150 | 1880 |
| 597 | 20250109 | 091200 | 1568244860 | 20250 | 20200 | 20300 | 20200 | 1834 |
| 598 | 20250109 | 091100 | 1531092710 | 20300 | 20200 | 20300 | 20150 | 2714 |
| 599 | 20250109 | 091000 | 1476181310 | 20200 | 20100 | 20250 | 20100 | 2170 |
| 600 | 20250109 | 090900 | 1432364660 | 20200 | 20100 | 20200 | 20050 | 2179 |
| 601 | 20250109 | 090800 | 1388620660 | 20100 | 20100 | 20150 | 20050 | 4604 |
| 602 | 20250109 | 090700 | 1296122060 | 20100 | 20050 | 20100 | 20050 | 682 |
| 603 | 20250109 | 090600 | 1282436210 | 20100 | 20100 | 20200 | 20050 | 2736 |
| 604 | 20250109 | 090500 | 1227457010 | 20100 | 20050 | 20100 | 20000 | 9332 |
| 605 | 20250109 | 090400 | 1040452710 | 20050 | 20150 | 20150 | 19980 | 13750 |
| 606 | 20250109 | 090300 | 765265000 | 20050 | 20050 | 20200 | 20000 | 4775 |
| 607 | 20250109 | 090200 | 669524450 | 20050 | 20200 | 20200 | 20000 | 10265 |
| 608 | 20250109 | 090100 | 463375500 | 20200 | 20150 | 20200 | 20100 | 4942 |
| 609 | 20250109 | 090000 | 363787350 | 20200 | 20400 | 20400 | 20150 | 17929 |