33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 3 | 20250113 | 190600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20250113 | 190500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20250113 | 190400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20250113 | 190300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20250113 | 190200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20250113 | 190100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20250113 | 190000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20250113 | 185900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20250113 | 185800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20250113 | 185700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20250113 | 185600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20250113 | 185500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20250113 | 185400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20250113 | 185300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20250113 | 185200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20250113 | 185100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20250113 | 185000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20250113 | 184900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20250113 | 184800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20250113 | 184700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20250113 | 184600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20250113 | 184500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20250113 | 184400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20250113 | 184300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20250113 | 184200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20250113 | 184100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20250113 | 184000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20250113 | 183900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20250113 | 183800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20250113 | 183700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 33 | 20250113 | 183600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20250113 | 183500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20250113 | 183400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20250113 | 183300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20250113 | 183200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20250113 | 183100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20250113 | 183000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20250113 | 182900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20250113 | 182800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20250113 | 182700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20250113 | 182600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20250113 | 182500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20250113 | 182400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20250113 | 182300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20250113 | 182200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20250113 | 182100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20250113 | 182000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20250113 | 181900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20250113 | 181800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20250113 | 181700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20250113 | 181600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20250113 | 181500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20250113 | 181400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20250113 | 181300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20250113 | 181200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20250113 | 181100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20250113 | 181000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20250113 | 180900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20250113 | 180800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20250113 | 180700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 63 | 20250113 | 180600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20250113 | 180500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20250113 | 180400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20250113 | 180300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20250113 | 180200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20250113 | 180100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20250113 | 180000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20250113 | 175900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20250113 | 175800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20250113 | 175700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20250113 | 175600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20250113 | 175500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20250113 | 175400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20250113 | 175300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20250113 | 175200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20250113 | 175100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20250113 | 175000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20250113 | 174900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20250113 | 174800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20250113 | 174700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20250113 | 174600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20250113 | 174500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20250113 | 174400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20250113 | 174300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20250113 | 174200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20250113 | 174100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20250113 | 174000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20250113 | 173900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20250113 | 173800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20250113 | 173700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 93 | 20250113 | 173600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20250113 | 173500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20250113 | 173400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20250113 | 173300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20250113 | 173200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20250113 | 173100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20250113 | 173000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20250113 | 172900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20250113 | 172800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20250113 | 172700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20250113 | 172600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20250113 | 172500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20250113 | 172400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20250113 | 172300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20250113 | 172200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20250113 | 172100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20250113 | 172000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20250113 | 171900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20250113 | 171800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20250113 | 171700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20250113 | 171600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20250113 | 171500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20250113 | 171400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20250113 | 171300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20250113 | 171200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20250113 | 171100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20250113 | 171000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20250113 | 170900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20250113 | 170800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20250113 | 170700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 123 | 20250113 | 170600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20250113 | 170500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20250113 | 170400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20250113 | 170300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20250113 | 170200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20250113 | 170100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20250113 | 170000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20250113 | 165900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20250113 | 165800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20250113 | 165700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20250113 | 165600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20250113 | 165500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20250113 | 165400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20250113 | 165300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20250113 | 165200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20250113 | 165100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20250113 | 165000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20250113 | 164900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20250113 | 164800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20250113 | 164700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20250113 | 164600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20250113 | 164500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20250113 | 164400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20250113 | 164300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20250113 | 164200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20250113 | 164100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20250113 | 164000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20250113 | 163900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20250113 | 163800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20250113 | 163700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 153 | 20250113 | 163600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20250113 | 163500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20250113 | 163400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20250113 | 163300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20250113 | 163200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20250113 | 163100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20250113 | 163000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20250113 | 162900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20250113 | 162800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20250113 | 162700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20250113 | 162600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20250113 | 162500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20250113 | 162400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20250113 | 162300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20250113 | 162200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20250113 | 162100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20250113 | 162000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20250113 | 161900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20250113 | 161800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20250113 | 161700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20250113 | 161600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20250113 | 161500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20250113 | 161400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20250113 | 161300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20250113 | 161200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20250113 | 161100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20250113 | 161000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20250113 | 160900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20250113 | 160800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20250113 | 160700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 183 | 20250113 | 160600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20250113 | 160500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20250113 | 160400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20250113 | 160300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20250113 | 160200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20250113 | 160100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20250113 | 160000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20250113 | 155900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20250113 | 155800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20250113 | 155700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20250113 | 155600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20250113 | 155500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20250113 | 155400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20250113 | 155300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20250113 | 155200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20250113 | 155100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20250113 | 155000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20250113 | 154900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20250113 | 154800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20250113 | 154700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20250113 | 154600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20250113 | 154500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20250113 | 154400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20250113 | 154300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20250113 | 154200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20250113 | 154100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20250113 | 154000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20250113 | 153900 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20250113 | 153800 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20250113 | 153700 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 213 | 20250113 | 153600 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20250113 | 153500 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20250113 | 153400 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20250113 | 153300 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20250113 | 153200 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20250113 | 153100 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20250113 | 153000 | 11587023930 | 19610 | 19610 | 19610 | 19610 | 24633 |
| 220 | 20250113 | 152900 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 221 | 20250113 | 152800 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 222 | 20250113 | 152700 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 223 | 20250113 | 152600 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 224 | 20250113 | 152500 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 225 | 20250113 | 152400 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 226 | 20250113 | 152300 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 227 | 20250113 | 152200 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 228 | 20250113 | 152100 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 229 | 20250113 | 152000 | 11103970800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 230 | 20250113 | 151900 | 11103970800 | 19650 | 19620 | 19650 | 19620 | 564 |
| 231 | 20250113 | 151800 | 11092891990 | 19620 | 19650 | 19650 | 19620 | 2119 |
| 232 | 20250113 | 151700 | 11051304600 | 19640 | 19690 | 19700 | 19640 | 1266 |
| 233 | 20250113 | 151600 | 11026406410 | 19670 | 19650 | 19690 | 19650 | 671 |
| 234 | 20250113 | 151500 | 11013202420 | 19650 | 19620 | 19650 | 19610 | 1200 |
| 235 | 20250113 | 151400 | 10989653740 | 19610 | 19620 | 19620 | 19610 | 1717 |
| 236 | 20250113 | 151300 | 10955982560 | 19620 | 19610 | 19630 | 19610 | 1600 |
| 237 | 20250113 | 151200 | 10924591770 | 19610 | 19610 | 19610 | 19600 | 2297 |
| 238 | 20250113 | 151100 | 10879559300 | 19600 | 19610 | 19610 | 19600 | 1433 |
| 239 | 20250113 | 151000 | 10851469210 | 19600 | 19620 | 19620 | 19600 | 2747 |
| 240 | 20250113 | 150900 | 10797614360 | 19620 | 19610 | 19620 | 19610 | 856 |
| 241 | 20250113 | 150800 | 10780827440 | 19620 | 19630 | 19630 | 19610 | 3617 |
| 242 | 20250113 | 150700 | 10709871390 | 19630 | 19670 | 19670 | 19630 | 8287 |
| 243 | 20250113 | 150600 | 10547033250 | 19670 | 19680 | 19680 | 19660 | 3122 |
| 244 | 20250113 | 150500 | 10485616190 | 19680 | 19680 | 19680 | 19670 | 579 |
| 245 | 20250113 | 150400 | 10474224490 | 19670 | 19690 | 19690 | 19670 | 771 |
| 246 | 20250113 | 150300 | 10459050120 | 19690 | 19670 | 19700 | 19670 | 969 |
| 247 | 20250113 | 150200 | 10439981960 | 19670 | 19670 | 19670 | 19660 | 346 |
| 248 | 20250113 | 150100 | 10433177100 | 19660 | 19670 | 19670 | 19660 | 1802 |
| 249 | 20250113 | 150000 | 10397732430 | 19670 | 19670 | 19670 | 19660 | 1399 |
| 250 | 20250113 | 145900 | 10370221020 | 19670 | 19670 | 19680 | 19670 | 1215 |
| 251 | 20250113 | 145800 | 10346321670 | 19680 | 19670 | 19680 | 19670 | 368 |
| 252 | 20250113 | 145700 | 10339083060 | 19680 | 19670 | 19680 | 19670 | 2096 |
| 253 | 20250113 | 145600 | 10297853610 | 19670 | 19700 | 19700 | 19670 | 2786 |
| 254 | 20250113 | 145500 | 10243029990 | 19690 | 19690 | 19700 | 19690 | 258 |
| 255 | 20250113 | 145400 | 10237949740 | 19690 | 19690 | 19700 | 19690 | 1089 |
| 256 | 20250113 | 145300 | 10216507240 | 19690 | 19690 | 19700 | 19690 | 107 |
| 257 | 20250113 | 145200 | 10214400220 | 19690 | 19690 | 19690 | 19680 | 768 |
| 258 | 20250113 | 145100 | 10199280650 | 19680 | 19690 | 19690 | 19680 | 387 |
| 259 | 20250113 | 145000 | 10191661380 | 19690 | 19680 | 19690 | 19680 | 961 |
| 260 | 20250113 | 144900 | 10172748720 | 19690 | 19690 | 19700 | 19680 | 554 |
| 261 | 20250113 | 144800 | 10161842190 | 19690 | 19680 | 19700 | 19680 | 1567 |
| 262 | 20250113 | 144700 | 10130987800 | 19690 | 19680 | 19690 | 19680 | 345 |
| 263 | 20250113 | 144600 | 10124196900 | 19690 | 19690 | 19690 | 19680 | 1401 |
| 264 | 20250113 | 144500 | 10096625080 | 19680 | 19690 | 19690 | 19680 | 354 |
| 265 | 20250113 | 144400 | 10089658140 | 19690 | 19690 | 19690 | 19680 | 802 |
| 266 | 20250113 | 144300 | 10073870370 | 19690 | 19680 | 19690 | 19680 | 1265 |
| 267 | 20250113 | 144200 | 10048975130 | 19680 | 19680 | 19690 | 19680 | 469 |
| 268 | 20250113 | 144100 | 10039745180 | 19690 | 19690 | 19690 | 19680 | 1707 |
| 269 | 20250113 | 144000 | 10006147270 | 19690 | 19690 | 19690 | 19680 | 87 |
| 270 | 20250113 | 143900 | 10004434450 | 19690 | 19700 | 19700 | 19680 | 1534 |
| 271 | 20250113 | 143800 | 9974232070 | 19700 | 19690 | 19700 | 19690 | 563 |
| 272 | 20250113 | 143700 | 9963145580 | 19690 | 19700 | 19700 | 19690 | 463 |
| 273 | 20250113 | 143600 | 9954028870 | 19700 | 19710 | 19710 | 19690 | 7116 |
| 274 | 20250113 | 143500 | 9813823040 | 19720 | 19700 | 19720 | 19700 | 2665 |
| 275 | 20250113 | 143400 | 9761296420 | 19710 | 19710 | 19710 | 19700 | 407 |
| 276 | 20250113 | 143300 | 9753276530 | 19710 | 19710 | 19710 | 19700 | 245 |
| 277 | 20250113 | 143200 | 9748448450 | 19710 | 19700 | 19710 | 19700 | 360 |
| 278 | 20250113 | 143100 | 9741355430 | 19700 | 19710 | 19710 | 19700 | 819 |
| 279 | 20250113 | 143000 | 9725216800 | 19710 | 19710 | 19710 | 19700 | 1042 |
| 280 | 20250113 | 142900 | 9704685640 | 19710 | 19720 | 19720 | 19710 | 1718 |
| 281 | 20250113 | 142800 | 9670823490 | 19720 | 19720 | 19730 | 19710 | 1940 |
| 282 | 20250113 | 142700 | 9632564470 | 19720 | 19760 | 19760 | 19720 | 2156 |
| 283 | 20250113 | 142600 | 9590004510 | 19750 | 19750 | 19750 | 19740 | 715 |
| 284 | 20250113 | 142500 | 9575883330 | 19750 | 19760 | 19760 | 19740 | 7292 |
| 285 | 20250113 | 142400 | 9431871420 | 19760 | 19760 | 19770 | 19750 | 731 |
| 286 | 20250113 | 142300 | 9417424010 | 19750 | 19760 | 19760 | 19750 | 1611 |
| 287 | 20250113 | 142200 | 9385598490 | 19760 | 19760 | 19760 | 19750 | 178 |
| 288 | 20250113 | 142100 | 9382081670 | 19760 | 19760 | 19770 | 19750 | 2344 |
| 289 | 20250113 | 142000 | 9335763890 | 19770 | 19770 | 19770 | 19760 | 1503 |
| 290 | 20250113 | 141900 | 9306062240 | 19770 | 19770 | 19770 | 19760 | 1051 |
| 291 | 20250113 | 141800 | 9285288650 | 19760 | 19760 | 19770 | 19750 | 1430 |
| 292 | 20250113 | 141700 | 9257031960 | 19760 | 19760 | 19760 | 19750 | 508 |
| 293 | 20250113 | 141600 | 9246997140 | 19760 | 19770 | 19770 | 19760 | 3940 |
| 294 | 20250113 | 141500 | 9169137750 | 19770 | 19760 | 19770 | 19760 | 1742 |
| 295 | 20250113 | 141400 | 9134699280 | 19770 | 19770 | 19770 | 19760 | 2387 |
| 296 | 20250113 | 141300 | 9087523180 | 19770 | 19770 | 19770 | 19760 | 211 |
| 297 | 20250113 | 141200 | 9083352510 | 19770 | 19790 | 19790 | 19760 | 7434 |
| 298 | 20250113 | 141100 | 8936344490 | 19780 | 19790 | 19800 | 19780 | 270 |
| 299 | 20250113 | 141000 | 8931001660 | 19790 | 19790 | 19790 | 19780 | 267 |
| 300 | 20250113 | 140900 | 8925718630 | 19790 | 19790 | 19800 | 19790 | 2377 |
| 301 | 20250113 | 140800 | 8878676700 | 19800 | 19800 | 19800 | 19790 | 187 |
| 302 | 20250113 | 140700 | 8874975490 | 19800 | 19790 | 19800 | 19790 | 2374 |
| 303 | 20250113 | 140600 | 8827992810 | 19790 | 19800 | 19810 | 19790 | 368 |
| 304 | 20250113 | 140500 | 8820706770 | 19800 | 19800 | 19810 | 19800 | 99 |
| 305 | 20250113 | 140400 | 8818746490 | 19800 | 19800 | 19810 | 19790 | 930 |
| 306 | 20250113 | 140300 | 8800332510 | 19800 | 19800 | 19810 | 19800 | 1858 |
| 307 | 20250113 | 140200 | 8763543870 | 19800 | 19790 | 19800 | 19790 | 926 |
| 308 | 20250113 | 140100 | 8745212050 | 19790 | 19800 | 19800 | 19780 | 462 |
| 309 | 20250113 | 140000 | 8736068760 | 19800 | 19790 | 19800 | 19790 | 3262 |
| 310 | 20250113 | 135900 | 8671512550 | 19800 | 19800 | 19810 | 19790 | 337 |
| 311 | 20250113 | 135800 | 8664841960 | 19800 | 19800 | 19800 | 19790 | 302 |
| 312 | 20250113 | 135700 | 8658864090 | 19800 | 19810 | 19820 | 19790 | 1522 |
| 313 | 20250113 | 135600 | 8628729230 | 19810 | 19810 | 19810 | 19800 | 440 |
| 314 | 20250113 | 135500 | 8620016390 | 19800 | 19800 | 19810 | 19800 | 92 |
| 315 | 20250113 | 135400 | 8618194620 | 19800 | 19790 | 19810 | 19790 | 530 |
| 316 | 20250113 | 135300 | 8607701560 | 19790 | 19810 | 19810 | 19790 | 304 |
| 317 | 20250113 | 135200 | 8601682020 | 19810 | 19810 | 19810 | 19800 | 14 |
| 318 | 20250113 | 135100 | 8601404770 | 19800 | 19800 | 19810 | 19790 | 116 |
| 319 | 20250113 | 135000 | 8599107990 | 19790 | 19790 | 19800 | 19790 | 564 |
| 320 | 20250113 | 134900 | 8587946320 | 19800 | 19790 | 19810 | 19790 | 1307 |
| 321 | 20250113 | 134800 | 8562067750 | 19800 | 19790 | 19800 | 19790 | 3166 |
| 322 | 20250113 | 134700 | 8499387210 | 19790 | 19810 | 19820 | 19790 | 15375 |
| 323 | 20250113 | 134600 | 8194954470 | 19820 | 19810 | 19820 | 19810 | 2211 |
| 324 | 20250113 | 134500 | 8151153930 | 19820 | 19820 | 19820 | 19810 | 368 |
| 325 | 20250113 | 134400 | 8143863640 | 19810 | 19820 | 19820 | 19810 | 105 |
| 326 | 20250113 | 134300 | 8141782970 | 19820 | 19820 | 19820 | 19810 | 1030 |
| 327 | 20250113 | 134200 | 8121368500 | 19810 | 19820 | 19820 | 19810 | 1308 |
| 328 | 20250113 | 134100 | 8095451770 | 19820 | 19820 | 19820 | 19810 | 87 |
| 329 | 20250113 | 134000 | 8093727820 | 19810 | 19810 | 19820 | 19810 | 844 |
| 330 | 20250113 | 133900 | 8077001850 | 19810 | 19820 | 19820 | 19810 | 57 |
| 331 | 20250113 | 133800 | 8075872520 | 19810 | 19820 | 19820 | 19810 | 203 |
| 332 | 20250113 | 133700 | 8071850450 | 19820 | 19820 | 19820 | 19810 | 55 |
| 333 | 20250113 | 133600 | 8070760440 | 19820 | 19810 | 19820 | 19810 | 377 |
| 334 | 20250113 | 133500 | 8063288820 | 19820 | 19810 | 19820 | 19810 | 291 |
| 335 | 20250113 | 133400 | 8057522940 | 19820 | 19820 | 19820 | 19810 | 2079 |
| 336 | 20250113 | 133300 | 8016320820 | 19820 | 19840 | 19840 | 19810 | 2971 |
| 337 | 20250113 | 133200 | 7957408780 | 19840 | 19850 | 19850 | 19840 | 59 |
| 338 | 20250113 | 133100 | 7956237830 | 19840 | 19840 | 19850 | 19840 | 136 |
| 339 | 20250113 | 133000 | 7953539090 | 19840 | 19840 | 19850 | 19830 | 268 |
| 340 | 20250113 | 132900 | 7948221960 | 19840 | 19830 | 19840 | 19820 | 631 |
| 341 | 20250113 | 132800 | 7935707890 | 19820 | 19820 | 19830 | 19820 | 560 |
| 342 | 20250113 | 132700 | 7924608620 | 19820 | 19820 | 19820 | 19810 | 1320 |
| 343 | 20250113 | 132600 | 7898447030 | 19820 | 19820 | 19820 | 19810 | 1163 |
| 344 | 20250113 | 132500 | 7875397470 | 19810 | 19820 | 19820 | 19810 | 645 |
| 345 | 20250113 | 132400 | 7862620010 | 19810 | 19810 | 19810 | 19800 | 2937 |
| 346 | 20250113 | 132300 | 7804438260 | 19810 | 19820 | 19820 | 19810 | 860 |
| 347 | 20250113 | 132200 | 7787396920 | 19820 | 19810 | 19820 | 19810 | 585 |
| 348 | 20250113 | 132100 | 7775804620 | 19820 | 19820 | 19820 | 19810 | 1656 |
| 349 | 20250113 | 132000 | 7742987010 | 19820 | 19830 | 19830 | 19820 | 76 |
| 350 | 20250113 | 131900 | 7741480620 | 19830 | 19830 | 19840 | 19830 | 971 |
| 351 | 20250113 | 131800 | 7722225680 | 19840 | 19830 | 19840 | 19830 | 375 |
| 352 | 20250113 | 131700 | 7714787960 | 19840 | 19830 | 19840 | 19830 | 243 |
| 353 | 20250113 | 131600 | 7709967590 | 19840 | 19840 | 19860 | 19820 | 1875 |
| 354 | 20250113 | 131500 | 7672777670 | 19850 | 19860 | 19870 | 19840 | 1606 |
| 355 | 20250113 | 131400 | 7640894960 | 19860 | 19840 | 19860 | 19840 | 298 |
| 356 | 20250113 | 131300 | 7634979660 | 19840 | 19840 | 19840 | 19830 | 917 |
| 357 | 20250113 | 131200 | 7616794840 | 19830 | 19850 | 19850 | 19830 | 134 |
| 358 | 20250113 | 131100 | 7614136460 | 19850 | 19820 | 19850 | 19820 | 130 |
| 359 | 20250113 | 131000 | 7611558310 | 19820 | 19810 | 19820 | 19800 | 2693 |
| 360 | 20250113 | 130900 | 7558209980 | 19810 | 19810 | 19810 | 19800 | 821 |
| 361 | 20250113 | 130800 | 7541948140 | 19800 | 19810 | 19810 | 19800 | 372 |
| 362 | 20250113 | 130700 | 7534579680 | 19810 | 19820 | 19820 | 19810 | 1795 |
| 363 | 20250113 | 130600 | 7499020710 | 19820 | 19830 | 19830 | 19810 | 1266 |
| 364 | 20250113 | 130500 | 7473933140 | 19820 | 19830 | 19830 | 19820 | 1246 |
| 365 | 20250113 | 130400 | 7449234960 | 19820 | 19830 | 19850 | 19820 | 1461 |
| 366 | 20250113 | 130300 | 7420264860 | 19830 | 19840 | 19840 | 19820 | 640 |
| 367 | 20250113 | 130200 | 7407578450 | 19830 | 19840 | 19860 | 19830 | 279 |
| 368 | 20250113 | 130100 | 7402045000 | 19840 | 19850 | 19860 | 19820 | 504 |
| 369 | 20250113 | 130000 | 7392046540 | 19850 | 19820 | 19860 | 19820 | 1427 |
| 370 | 20250113 | 125900 | 7363739250 | 19820 | 19820 | 19820 | 19810 | 837 |
| 371 | 20250113 | 125800 | 7347152510 | 19820 | 19820 | 19830 | 19810 | 306 |
| 372 | 20250113 | 125700 | 7341090260 | 19820 | 19820 | 19820 | 19800 | 2699 |
| 373 | 20250113 | 125600 | 7287625450 | 19820 | 19840 | 19840 | 19820 | 3975 |
| 374 | 20250113 | 125500 | 7208815210 | 19840 | 19840 | 19840 | 19840 | 712 |
| 375 | 20250113 | 125400 | 7194689130 | 19850 | 19860 | 19870 | 19850 | 688 |
| 376 | 20250113 | 125300 | 7181031710 | 19860 | 19850 | 19860 | 19850 | 110 |
| 377 | 20250113 | 125200 | 7178848170 | 19850 | 19840 | 19850 | 19840 | 199 |
| 378 | 20250113 | 125100 | 7174898800 | 19840 | 19850 | 19850 | 19840 | 1039 |
| 379 | 20250113 | 125000 | 7154281040 | 19850 | 19860 | 19860 | 19840 | 907 |
| 380 | 20250113 | 124900 | 7136275880 | 19860 | 19860 | 19860 | 19860 | 28 |
| 381 | 20250113 | 124800 | 7135719800 | 19860 | 19860 | 19860 | 19850 | 177 |
| 382 | 20250113 | 124700 | 7132206080 | 19860 | 19860 | 19860 | 19860 | 199 |
| 383 | 20250113 | 124600 | 7128253940 | 19860 | 19840 | 19860 | 19840 | 1535 |
| 384 | 20250113 | 124500 | 7097799420 | 19840 | 19840 | 19840 | 19830 | 102 |
| 385 | 20250113 | 124400 | 7095776280 | 19840 | 19840 | 19850 | 19840 | 915 |
| 386 | 20250113 | 124300 | 7077622580 | 19840 | 19860 | 19860 | 19840 | 2698 |
| 387 | 20250113 | 124200 | 7024078410 | 19860 | 19870 | 19870 | 19860 | 1110 |
| 388 | 20250113 | 124100 | 7002033770 | 19870 | 19860 | 19870 | 19860 | 459 |
| 389 | 20250113 | 124000 | 6992917050 | 19870 | 19890 | 19890 | 19870 | 2708 |
| 390 | 20250113 | 123900 | 6939087950 | 19890 | 19900 | 19900 | 19880 | 207 |
| 391 | 20250113 | 123800 | 6934970890 | 19890 | 19890 | 19890 | 19880 | 854 |
| 392 | 20250113 | 123700 | 6917986000 | 19890 | 19900 | 19900 | 19880 | 973 |
| 393 | 20250113 | 123600 | 6898633070 | 19890 | 19900 | 19910 | 19890 | 573 |
| 394 | 20250113 | 123500 | 6887231740 | 19910 | 19900 | 19910 | 19900 | 128 |
| 395 | 20250113 | 123400 | 6884684460 | 19900 | 19910 | 19910 | 19900 | 60 |
| 396 | 20250113 | 123300 | 6883490360 | 19910 | 19900 | 19910 | 19900 | 96 |
| 397 | 20250113 | 123200 | 6881579120 | 19900 | 19900 | 19900 | 19890 | 566 |
| 398 | 20250113 | 123100 | 6870316270 | 19900 | 19900 | 19910 | 19890 | 432 |
| 399 | 20250113 | 123000 | 6861721830 | 19900 | 19900 | 19910 | 19900 | 812 |
| 400 | 20250113 | 122900 | 6845563020 | 19900 | 19910 | 19920 | 19900 | 4447 |
| 401 | 20250113 | 122800 | 6757060650 | 19910 | 19910 | 19910 | 19900 | 1314 |
| 402 | 20250113 | 122700 | 6730899500 | 19910 | 19910 | 19910 | 19900 | 462 |
| 403 | 20250113 | 122600 | 6721702620 | 19910 | 19920 | 19920 | 19910 | 3035 |
| 404 | 20250113 | 122500 | 6661275710 | 19910 | 19920 | 19920 | 19910 | 2986 |
| 405 | 20250113 | 122400 | 6601821630 | 19920 | 19930 | 19930 | 19920 | 2324 |
| 406 | 20250113 | 122300 | 6555525940 | 19920 | 19920 | 19930 | 19920 | 895 |
| 407 | 20250113 | 122200 | 6537697520 | 19930 | 19950 | 19950 | 19910 | 3289 |
| 408 | 20250113 | 122100 | 6472152890 | 19960 | 19970 | 19980 | 19950 | 3957 |
| 409 | 20250113 | 122000 | 6393196880 | 19970 | 19970 | 19970 | 19960 | 76 |
| 410 | 20250113 | 121900 | 6391679170 | 19970 | 19960 | 19980 | 19960 | 1248 |
| 411 | 20250113 | 121800 | 6366767060 | 19960 | 19960 | 19960 | 19960 | 34 |
| 412 | 20250113 | 121700 | 6366088420 | 19960 | 19970 | 19980 | 19960 | 58 |
| 413 | 20250113 | 121600 | 6364930460 | 19980 | 19970 | 19980 | 19960 | 2322 |
| 414 | 20250113 | 121500 | 6318582720 | 19970 | 19980 | 19980 | 19960 | 2188 |
| 415 | 20250113 | 121400 | 6274890830 | 19990 | 19990 | 19990 | 19970 | 221 |
| 416 | 20250113 | 121300 | 6270475520 | 19990 | 19980 | 19990 | 19970 | 147 |
| 417 | 20250113 | 121200 | 6267539760 | 19980 | 19980 | 19980 | 19970 | 348 |
| 418 | 20250113 | 121100 | 6260586920 | 19980 | 19980 | 19980 | 19970 | 301 |
| 419 | 20250113 | 121000 | 6254575890 | 19980 | 19980 | 19980 | 19970 | 369 |
| 420 | 20250113 | 120900 | 6247204610 | 19970 | 19980 | 19980 | 19970 | 166 |
| 421 | 20250113 | 120800 | 6243888540 | 19980 | 19980 | 19980 | 19970 | 326 |
| 422 | 20250113 | 120700 | 6237377850 | 19970 | 19980 | 19980 | 19970 | 419 |
| 423 | 20250113 | 120600 | 6229009940 | 19980 | 19980 | 19990 | 19970 | 241 |
| 424 | 20250113 | 120500 | 6224194620 | 19980 | 19980 | 19990 | 19980 | 91 |
| 425 | 20250113 | 120400 | 6222376420 | 19980 | 19980 | 19980 | 19970 | 936 |
| 426 | 20250113 | 120300 | 6203678700 | 19990 | 19960 | 19990 | 19960 | 970 |
| 427 | 20250113 | 120200 | 6184315460 | 19960 | 19980 | 19990 | 19960 | 2008 |
| 428 | 20250113 | 120100 | 6144213990 | 19980 | 19980 | 19980 | 19980 | 86 |
| 429 | 20250113 | 120000 | 6142495710 | 19980 | 19980 | 19980 | 19970 | 250 |
| 430 | 20250113 | 115900 | 6137501020 | 19980 | 19970 | 19980 | 19970 | 236 |
| 431 | 20250113 | 115800 | 6132786420 | 19970 | 19990 | 19990 | 19970 | 636 |
| 432 | 20250113 | 115700 | 6120079150 | 19990 | 20000 | 20000 | 19980 | 762 |
| 433 | 20250113 | 115600 | 6104849720 | 20000 | 19990 | 20000 | 19990 | 357 |
| 434 | 20250113 | 115500 | 6097713270 | 20000 | 20000 | 20000 | 19990 | 164 |
| 435 | 20250113 | 115400 | 6094433760 | 19990 | 19990 | 19990 | 19990 | 853 |
| 436 | 20250113 | 115300 | 6077382290 | 19990 | 19990 | 19990 | 19980 | 596 |
| 437 | 20250113 | 115200 | 6065470780 | 19990 | 19980 | 19990 | 19980 | 393 |
| 438 | 20250113 | 115100 | 6057618100 | 19990 | 19990 | 19990 | 19980 | 94 |
| 439 | 20250113 | 115000 | 6055739640 | 19980 | 19980 | 19990 | 19980 | 294 |
| 440 | 20250113 | 114900 | 6049865450 | 19980 | 19980 | 19990 | 19980 | 81 |
| 441 | 20250113 | 114800 | 6048247030 | 19980 | 19980 | 19990 | 19980 | 408 |
| 442 | 20250113 | 114700 | 6040095040 | 19990 | 19980 | 19990 | 19980 | 111 |
| 443 | 20250113 | 114600 | 6037876170 | 19980 | 19990 | 19990 | 19970 | 1249 |
| 444 | 20250113 | 114500 | 6012918660 | 20000 | 19990 | 20000 | 19990 | 256 |
| 445 | 20250113 | 114400 | 6007800740 | 19990 | 19990 | 19990 | 19990 | 80 |
| 446 | 20250113 | 114300 | 6006201540 | 19990 | 19990 | 19990 | 19990 | 40 |
| 447 | 20250113 | 114200 | 6005401940 | 19980 | 19980 | 19980 | 19970 | 316 |
| 448 | 20250113 | 114100 | 5999088310 | 19980 | 19970 | 19980 | 19970 | 587 |
| 449 | 20250113 | 114000 | 5987365870 | 19970 | 19970 | 19970 | 19960 | 672 |
| 450 | 20250113 | 113900 | 5973952270 | 19970 | 19960 | 19970 | 19960 | 324 |
| 451 | 20250113 | 113800 | 5967484730 | 19960 | 19990 | 19990 | 19950 | 3823 |
| 452 | 20250113 | 113700 | 5891148560 | 19990 | 19980 | 20000 | 19980 | 459 |
| 453 | 20250113 | 113600 | 5881977070 | 19980 | 19990 | 20000 | 19980 | 1294 |
| 454 | 20250113 | 113500 | 5856109680 | 19990 | 19990 | 20000 | 19990 | 1306 |
| 455 | 20250113 | 113400 | 5830002730 | 19990 | 19990 | 20000 | 19990 | 377 |
| 456 | 20250113 | 113300 | 5822465420 | 20000 | 19990 | 20000 | 19990 | 66 |
| 457 | 20250113 | 113200 | 5821145990 | 20000 | 20000 | 20000 | 20000 | 604 |
| 458 | 20250113 | 113100 | 5809065990 | 20000 | 20050 | 20050 | 19990 | 1539 |
| 459 | 20250113 | 113000 | 5778301210 | 19990 | 20000 | 20000 | 19990 | 103 |
| 460 | 20250113 | 112900 | 5776241410 | 20050 | 20050 | 20050 | 19990 | 147 |
| 461 | 20250113 | 112800 | 5773297980 | 20050 | 20000 | 20050 | 20000 | 280 |
| 462 | 20250113 | 112700 | 5767697380 | 20050 | 20000 | 20050 | 20000 | 1236 |
| 463 | 20250113 | 112600 | 5742977180 | 20050 | 20000 | 20050 | 20000 | 368 |
| 464 | 20250113 | 112500 | 5735610280 | 20000 | 20000 | 20050 | 19980 | 1464 |
| 465 | 20250113 | 112400 | 5706332350 | 20000 | 19990 | 20000 | 19980 | 585 |
| 466 | 20250113 | 112300 | 5694641780 | 19990 | 19990 | 19990 | 19980 | 157 |
| 467 | 20250113 | 112200 | 5691504150 | 19990 | 19990 | 20000 | 19980 | 166 |
| 468 | 20250113 | 112100 | 5688186000 | 19970 | 19970 | 19970 | 19970 | 12 |
| 469 | 20250113 | 112000 | 5687946360 | 19970 | 19970 | 19970 | 19960 | 311 |
| 470 | 20250113 | 111900 | 5681737960 | 19970 | 19970 | 19970 | 19960 | 283 |
| 471 | 20250113 | 111800 | 5676089240 | 19970 | 19960 | 19970 | 19960 | 721 |
| 472 | 20250113 | 111700 | 5661698070 | 19960 | 19970 | 19980 | 19960 | 754 |
| 473 | 20250113 | 111600 | 5646641660 | 19980 | 19970 | 19980 | 19960 | 287 |
| 474 | 20250113 | 111500 | 5640910920 | 19960 | 19950 | 19970 | 19950 | 283 |
| 475 | 20250113 | 111400 | 5635263040 | 19960 | 19970 | 19990 | 19960 | 906 |
| 476 | 20250113 | 111300 | 5617175350 | 19980 | 19960 | 19980 | 19960 | 454 |
| 477 | 20250113 | 111200 | 5608111940 | 19960 | 19970 | 19980 | 19960 | 1727 |
| 478 | 20250113 | 111100 | 5573634740 | 19970 | 19990 | 19990 | 19960 | 1445 |
| 479 | 20250113 | 111000 | 5544769840 | 19990 | 19990 | 20000 | 19990 | 494 |
| 480 | 20250113 | 110900 | 5534894270 | 19990 | 20000 | 20000 | 19990 | 765 |
| 481 | 20250113 | 110800 | 5519601780 | 20000 | 19980 | 20000 | 19980 | 1236 |
| 482 | 20250113 | 110700 | 5494900760 | 19980 | 19980 | 19980 | 19970 | 157 |
| 483 | 20250113 | 110600 | 5491765240 | 19980 | 19980 | 19980 | 19970 | 1067 |
| 484 | 20250113 | 110500 | 5470455590 | 19980 | 19970 | 19980 | 19970 | 375 |
| 485 | 20250113 | 110400 | 5462966780 | 19970 | 19960 | 19970 | 19960 | 1246 |
| 486 | 20250113 | 110300 | 5438089430 | 19960 | 19970 | 19970 | 19960 | 483 |
| 487 | 20250113 | 110200 | 5428447810 | 19970 | 19980 | 19980 | 19970 | 574 |
| 488 | 20250113 | 110100 | 5416985020 | 19970 | 19970 | 19980 | 19970 | 457 |
| 489 | 20250113 | 110000 | 5407858410 | 19980 | 19980 | 19980 | 19970 | 381 |
| 490 | 20250113 | 105900 | 5400249600 | 19980 | 19980 | 19980 | 19970 | 923 |
| 491 | 20250113 | 105800 | 5381816450 | 19980 | 19970 | 19990 | 19970 | 2892 |
| 492 | 20250113 | 105700 | 5324056590 | 19970 | 19980 | 19990 | 19970 | 4772 |
| 493 | 20250113 | 105600 | 5228712500 | 19980 | 19990 | 20000 | 19980 | 376 |
| 494 | 20250113 | 105500 | 5221199610 | 19990 | 19980 | 19990 | 19980 | 1810 |
| 495 | 20250113 | 105400 | 5185023860 | 19990 | 20000 | 20000 | 19980 | 3900 |
| 496 | 20250113 | 105300 | 5107059880 | 20050 | 20050 | 20050 | 20000 | 118 |
| 497 | 20250113 | 105200 | 5104699580 | 20000 | 20050 | 20050 | 19990 | 65 |
| 498 | 20250113 | 105100 | 5103399540 | 20000 | 20000 | 20050 | 20000 | 1529 |
| 499 | 20250113 | 105000 | 5072765090 | 20000 | 20050 | 20050 | 20000 | 112 |
| 500 | 20250113 | 104900 | 5070524990 | 20050 | 20000 | 20050 | 20000 | 578 |
| 501 | 20250113 | 104800 | 5058960640 | 20050 | 20050 | 20050 | 20000 | 1002 |
| 502 | 20250113 | 104700 | 5038920440 | 20000 | 20050 | 20050 | 20000 | 169 |
| 503 | 20250113 | 104600 | 5035540140 | 20050 | 20050 | 20050 | 20050 | 55 |
| 504 | 20250113 | 104500 | 5034437390 | 20050 | 20050 | 20050 | 20000 | 171 |
| 505 | 20250113 | 104400 | 5031017140 | 20050 | 20000 | 20050 | 20000 | 3074 |
| 506 | 20250113 | 104300 | 4969536990 | 20000 | 20050 | 20050 | 20000 | 52 |
| 507 | 20250113 | 104200 | 4968496690 | 20050 | 20050 | 20050 | 20000 | 322 |
| 508 | 20250113 | 104100 | 4962051390 | 20050 | 20100 | 20100 | 20050 | 2378 |
| 509 | 20250113 | 104000 | 4914371290 | 20100 | 20100 | 20100 | 20050 | 565 |
| 510 | 20250113 | 103900 | 4903038790 | 20100 | 20050 | 20100 | 20050 | 1305 |
| 511 | 20250113 | 103800 | 4876837140 | 20050 | 20050 | 20100 | 20050 | 887 |
| 512 | 20250113 | 103700 | 4859049990 | 20100 | 20100 | 20100 | 20050 | 522 |
| 513 | 20250113 | 103600 | 4848583340 | 20100 | 20100 | 20100 | 20050 | 344 |
| 514 | 20250113 | 103500 | 4841672690 | 20150 | 20100 | 20150 | 20100 | 94 |
| 515 | 20250113 | 103400 | 4839781090 | 20150 | 20100 | 20150 | 20100 | 81 |
| 516 | 20250113 | 103300 | 4838152890 | 20100 | 20100 | 20100 | 20050 | 568 |
| 517 | 20250113 | 103200 | 4826736140 | 20100 | 20100 | 20100 | 20100 | 33 |
| 518 | 20250113 | 103100 | 4826072840 | 20100 | 20100 | 20150 | 20050 | 3157 |
| 519 | 20250113 | 103000 | 4762619890 | 20100 | 20100 | 20100 | 20100 | 205 |
| 520 | 20250113 | 102900 | 4758499390 | 20100 | 20100 | 20150 | 20100 | 608 |
| 521 | 20250113 | 102800 | 4746278540 | 20100 | 20100 | 20100 | 20050 | 255 |
| 522 | 20250113 | 102700 | 4741154540 | 20100 | 20050 | 20100 | 20050 | 346 |
| 523 | 20250113 | 102600 | 4734215290 | 20050 | 20150 | 20150 | 20050 | 983 |
| 524 | 20250113 | 102500 | 4714460840 | 20150 | 20150 | 20150 | 20050 | 3145 |
| 525 | 20250113 | 102400 | 4651241490 | 20150 | 20100 | 20200 | 20100 | 2611 |
| 526 | 20250113 | 102300 | 4598665490 | 20100 | 20200 | 20200 | 20100 | 1010 |
| 527 | 20250113 | 102200 | 4578314090 | 20200 | 20200 | 20200 | 20200 | 30 |
| 528 | 20250113 | 102100 | 4577708090 | 20200 | 20200 | 20200 | 20150 | 85 |
| 529 | 20250113 | 102000 | 4575992290 | 20200 | 20200 | 20200 | 20150 | 1174 |
| 530 | 20250113 | 101900 | 4552290540 | 20150 | 20150 | 20200 | 20150 | 260 |
| 531 | 20250113 | 101800 | 4547040840 | 20150 | 20200 | 20200 | 20150 | 1945 |
| 532 | 20250113 | 101700 | 4507785690 | 20200 | 20300 | 20300 | 20200 | 2062 |
| 533 | 20250113 | 101600 | 4466033540 | 20300 | 20300 | 20300 | 20250 | 75 |
| 534 | 20250113 | 101500 | 4464511990 | 20300 | 20300 | 20300 | 20250 | 1455 |
| 535 | 20250113 | 101400 | 4435047840 | 20300 | 20300 | 20300 | 20250 | 389 |
| 536 | 20250113 | 101300 | 4427159340 | 20250 | 20350 | 20350 | 20250 | 4634 |
| 537 | 20250113 | 101200 | 4333020540 | 20300 | 20250 | 20350 | 20250 | 9947 |
| 538 | 20250113 | 101100 | 4131241590 | 20250 | 20200 | 20250 | 20150 | 1349 |
| 539 | 20250113 | 101000 | 4103959940 | 20200 | 20200 | 20250 | 20200 | 2002 |
| 540 | 20250113 | 100900 | 4063518190 | 20200 | 20250 | 20250 | 20150 | 778 |
| 541 | 20250113 | 100800 | 4047833490 | 20150 | 20200 | 20250 | 20150 | 409 |
| 542 | 20250113 | 100700 | 4039580090 | 20200 | 20250 | 20250 | 20200 | 873 |
| 543 | 20250113 | 100600 | 4021937190 | 20200 | 20200 | 20250 | 20200 | 1095 |
| 544 | 20250113 | 100500 | 3999813190 | 20200 | 20250 | 20250 | 20200 | 210 |
| 545 | 20250113 | 100400 | 3995568590 | 20200 | 20150 | 20200 | 20150 | 1235 |
| 546 | 20250113 | 100300 | 3970643740 | 20200 | 20250 | 20250 | 20150 | 3238 |
| 547 | 20250113 | 100200 | 3905257640 | 20250 | 20250 | 20250 | 20200 | 133 |
| 548 | 20250113 | 100100 | 3902564490 | 20250 | 20250 | 20300 | 20200 | 743 |
| 549 | 20250113 | 100000 | 3887519790 | 20250 | 20300 | 20300 | 20250 | 5849 |
| 550 | 20250113 | 095900 | 3768795440 | 20300 | 20300 | 20300 | 20250 | 1858 |
| 551 | 20250113 | 095800 | 3731134240 | 20300 | 20250 | 20300 | 20250 | 3159 |
| 552 | 20250113 | 095700 | 3667106290 | 20250 | 20250 | 20300 | 20250 | 1863 |
| 553 | 20250113 | 095600 | 3629365440 | 20250 | 20300 | 20300 | 20250 | 1828 |
| 554 | 20250113 | 095500 | 3592329690 | 20300 | 20150 | 20300 | 20150 | 13014 |
| 555 | 20250113 | 095400 | 3329080840 | 20150 | 20150 | 20200 | 20100 | 400 |
| 556 | 20250113 | 095300 | 3321024590 | 20150 | 20150 | 20150 | 20150 | 2041 |
| 557 | 20250113 | 095200 | 3279898440 | 20150 | 20100 | 20150 | 20100 | 2289 |
| 558 | 20250113 | 095100 | 3233791840 | 20100 | 20150 | 20200 | 20100 | 10492 |
| 559 | 20250113 | 095000 | 3022526390 | 20200 | 20200 | 20200 | 20150 | 322 |
| 560 | 20250113 | 094900 | 3016022190 | 20200 | 20150 | 20200 | 20150 | 923 |
| 561 | 20250113 | 094800 | 2997398390 | 20200 | 20200 | 20200 | 20150 | 3281 |
| 562 | 20250113 | 094700 | 2931183840 | 20200 | 20150 | 20200 | 20150 | 285 |
| 563 | 20250113 | 094600 | 2925438940 | 20150 | 20150 | 20200 | 20150 | 221 |
| 564 | 20250113 | 094500 | 2920980340 | 20150 | 20200 | 20200 | 20150 | 2122 |
| 565 | 20250113 | 094400 | 2878124840 | 20200 | 20150 | 20200 | 20150 | 862 |
| 566 | 20250113 | 094300 | 2860747490 | 20150 | 20200 | 20200 | 20150 | 1234 |
| 567 | 20250113 | 094200 | 2835880340 | 20200 | 20150 | 20200 | 20100 | 3318 |
| 568 | 20250113 | 094100 | 2769025090 | 20100 | 20050 | 20100 | 20050 | 2401 |
| 569 | 20250113 | 094000 | 2720765690 | 20100 | 20050 | 20100 | 20050 | 361 |
| 570 | 20250113 | 093900 | 2713518040 | 20050 | 20100 | 20100 | 20050 | 191 |
| 571 | 20250113 | 093800 | 2709685390 | 20100 | 20100 | 20100 | 20100 | 139 |
| 572 | 20250113 | 093700 | 2706891490 | 20050 | 20150 | 20150 | 20050 | 2331 |
| 573 | 20250113 | 093600 | 2660034990 | 20100 | 20150 | 20150 | 20100 | 788 |
| 574 | 20250113 | 093500 | 2644195590 | 20150 | 20100 | 20150 | 20100 | 2009 |
| 575 | 20250113 | 093400 | 2603810790 | 20150 | 20150 | 20150 | 20100 | 349 |
| 576 | 20250113 | 093300 | 2596782490 | 20150 | 20200 | 20200 | 20150 | 2728 |
| 577 | 20250113 | 093200 | 2541813140 | 20150 | 20150 | 20200 | 20150 | 708 |
| 578 | 20250113 | 093100 | 2527512090 | 20150 | 20100 | 20250 | 20100 | 9252 |
| 579 | 20250113 | 093000 | 2340777890 | 20150 | 20050 | 20150 | 20050 | 4574 |
| 580 | 20250113 | 092900 | 2248690240 | 20050 | 20150 | 20150 | 20050 | 1920 |
| 581 | 20250113 | 092800 | 2210103290 | 20150 | 20050 | 20150 | 20050 | 8483 |
| 582 | 20250113 | 092700 | 2039652490 | 20050 | 20050 | 20100 | 20050 | 506 |
| 583 | 20250113 | 092600 | 2029505390 | 20050 | 20050 | 20100 | 20050 | 467 |
| 584 | 20250113 | 092500 | 2020134590 | 20050 | 20050 | 20100 | 20050 | 525 |
| 585 | 20250113 | 092400 | 2009607990 | 20050 | 20050 | 20050 | 20050 | 510 |
| 586 | 20250113 | 092300 | 1999382490 | 20050 | 20050 | 20100 | 20000 | 536 |
| 587 | 20250113 | 092200 | 1988635690 | 20050 | 20050 | 20050 | 20050 | 1627 |
| 588 | 20250113 | 092100 | 1956014340 | 20000 | 20000 | 20050 | 20000 | 4693 |
| 589 | 20250113 | 092000 | 1862154240 | 20050 | 19990 | 20050 | 19990 | 680 |
| 590 | 20250113 | 091900 | 1848556540 | 19990 | 20050 | 20050 | 19980 | 2541 |
| 591 | 20250113 | 091800 | 1797752550 | 20050 | 20050 | 20050 | 20000 | 768 |
| 592 | 20250113 | 091700 | 1782362150 | 19990 | 19990 | 20050 | 19990 | 2932 |
| 593 | 20250113 | 091600 | 1723725590 | 19990 | 19990 | 19990 | 19960 | 2297 |
| 594 | 20250113 | 091500 | 1677831370 | 19990 | 20000 | 20050 | 19980 | 533 |
| 595 | 20250113 | 091400 | 1667172620 | 20000 | 20050 | 20050 | 19980 | 1993 |
| 596 | 20250113 | 091300 | 1627308760 | 20050 | 20050 | 20100 | 20050 | 2359 |
| 597 | 20250113 | 091200 | 1579987360 | 20050 | 20100 | 20100 | 20050 | 492 |
| 598 | 20250113 | 091100 | 1570118460 | 20100 | 20100 | 20150 | 20050 | 2595 |
| 599 | 20250113 | 091000 | 1517947460 | 20100 | 20000 | 20150 | 20000 | 17171 |
| 600 | 20250113 | 090900 | 1173474110 | 20050 | 20050 | 20050 | 20000 | 782 |
| 601 | 20250113 | 090800 | 1157819910 | 19970 | 19940 | 20050 | 19940 | 2331 |
| 602 | 20250113 | 090700 | 1111262950 | 19970 | 19980 | 20000 | 19850 | 1883 |
| 603 | 20250113 | 090600 | 1073721170 | 19970 | 20000 | 20050 | 19960 | 2390 |
| 604 | 20250113 | 090500 | 1025935540 | 20050 | 19950 | 20050 | 19940 | 3553 |
| 605 | 20250113 | 090400 | 954929190 | 19950 | 19960 | 19990 | 19810 | 11849 |
| 606 | 20250113 | 090300 | 718630840 | 19950 | 19990 | 20000 | 19900 | 3660 |
| 607 | 20250113 | 090200 | 645609810 | 19990 | 19990 | 20000 | 19930 | 2872 |
| 608 | 20250113 | 090100 | 588237870 | 20000 | 19900 | 20050 | 19900 | 4336 |
| 609 | 20250113 | 090000 | 501432850 | 19970 | 19790 | 19970 | 19780 | 25293 |