33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 3 | 20250115 | 190600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20250115 | 190500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20250115 | 190400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20250115 | 190300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20250115 | 190200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20250115 | 190100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20250115 | 190000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20250115 | 185900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20250115 | 185800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20250115 | 185700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20250115 | 185600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20250115 | 185500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20250115 | 185400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20250115 | 185300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20250115 | 185200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20250115 | 185100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20250115 | 185000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20250115 | 184900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20250115 | 184800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20250115 | 184700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20250115 | 184600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20250115 | 184500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20250115 | 184400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20250115 | 184300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20250115 | 184200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20250115 | 184100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20250115 | 184000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20250115 | 183900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20250115 | 183800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20250115 | 183700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 33 | 20250115 | 183600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20250115 | 183500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20250115 | 183400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20250115 | 183300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20250115 | 183200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20250115 | 183100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20250115 | 183000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20250115 | 182900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20250115 | 182800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20250115 | 182700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20250115 | 182600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20250115 | 182500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20250115 | 182400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20250115 | 182300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20250115 | 182200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20250115 | 182100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20250115 | 182000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20250115 | 181900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20250115 | 181800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20250115 | 181700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20250115 | 181600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20250115 | 181500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20250115 | 181400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20250115 | 181300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20250115 | 181200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20250115 | 181100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20250115 | 181000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20250115 | 180900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20250115 | 180800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20250115 | 180700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 63 | 20250115 | 180600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20250115 | 180500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20250115 | 180400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20250115 | 180300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20250115 | 180200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20250115 | 180100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20250115 | 180000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20250115 | 175900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20250115 | 175800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20250115 | 175700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20250115 | 175600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20250115 | 175500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20250115 | 175400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20250115 | 175300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20250115 | 175200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20250115 | 175100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20250115 | 175000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20250115 | 174900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20250115 | 174800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20250115 | 174700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20250115 | 174600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20250115 | 174500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20250115 | 174400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20250115 | 174300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20250115 | 174200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20250115 | 174100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20250115 | 174000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20250115 | 173900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20250115 | 173800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20250115 | 173700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 93 | 20250115 | 173600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20250115 | 173500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20250115 | 173400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20250115 | 173300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20250115 | 173200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20250115 | 173100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20250115 | 173000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20250115 | 172900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20250115 | 172800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20250115 | 172700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20250115 | 172600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20250115 | 172500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20250115 | 172400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20250115 | 172300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20250115 | 172200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20250115 | 172100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20250115 | 172000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20250115 | 171900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20250115 | 171800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20250115 | 171700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20250115 | 171600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20250115 | 171500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20250115 | 171400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20250115 | 171300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20250115 | 171200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20250115 | 171100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20250115 | 171000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20250115 | 170900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20250115 | 170800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20250115 | 170700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 123 | 20250115 | 170600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20250115 | 170500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20250115 | 170400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20250115 | 170300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20250115 | 170200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20250115 | 170100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20250115 | 170000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20250115 | 165900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20250115 | 165800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20250115 | 165700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20250115 | 165600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20250115 | 165500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20250115 | 165400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20250115 | 165300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20250115 | 165200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20250115 | 165100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20250115 | 165000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20250115 | 164900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20250115 | 164800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20250115 | 164700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20250115 | 164600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20250115 | 164500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20250115 | 164400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20250115 | 164300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20250115 | 164200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20250115 | 164100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20250115 | 164000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20250115 | 163900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20250115 | 163800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20250115 | 163700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 153 | 20250115 | 163600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20250115 | 163500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20250115 | 163400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20250115 | 163300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20250115 | 163200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20250115 | 163100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20250115 | 163000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20250115 | 162900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20250115 | 162800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20250115 | 162700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20250115 | 162600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20250115 | 162500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20250115 | 162400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20250115 | 162300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20250115 | 162200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20250115 | 162100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20250115 | 162000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20250115 | 161900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20250115 | 161800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20250115 | 161700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20250115 | 161600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20250115 | 161500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20250115 | 161400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20250115 | 161300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20250115 | 161200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20250115 | 161100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20250115 | 161000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20250115 | 160900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20250115 | 160800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20250115 | 160700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 183 | 20250115 | 160600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20250115 | 160500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20250115 | 160400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20250115 | 160300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20250115 | 160200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20250115 | 160100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20250115 | 160000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20250115 | 155900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20250115 | 155800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20250115 | 155700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20250115 | 155600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20250115 | 155500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20250115 | 155400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20250115 | 155300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20250115 | 155200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20250115 | 155100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20250115 | 155000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20250115 | 154900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20250115 | 154800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20250115 | 154700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20250115 | 154600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20250115 | 154500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20250115 | 154400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20250115 | 154300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20250115 | 154200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20250115 | 154100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20250115 | 154000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20250115 | 153900 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20250115 | 153800 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20250115 | 153700 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 213 | 20250115 | 153600 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20250115 | 153500 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20250115 | 153400 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20250115 | 153300 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20250115 | 153200 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20250115 | 153100 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20250115 | 153000 | 10188463310 | 19620 | 19620 | 19620 | 19620 | 13309 |
| 220 | 20250115 | 152900 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20250115 | 152800 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20250115 | 152700 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20250115 | 152600 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20250115 | 152500 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20250115 | 152400 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20250115 | 152300 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20250115 | 152200 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20250115 | 152100 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20250115 | 152000 | 9927340730 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20250115 | 151900 | 9927340730 | 19630 | 19640 | 19650 | 19630 | 485 |
| 231 | 20250115 | 151800 | 9917816730 | 19640 | 19640 | 19660 | 19630 | 1271 |
| 232 | 20250115 | 151700 | 9892843660 | 19640 | 19630 | 19660 | 19630 | 1385 |
| 233 | 20250115 | 151600 | 9865631710 | 19630 | 19640 | 19650 | 19630 | 2093 |
| 234 | 20250115 | 151500 | 9824521660 | 19640 | 19630 | 19650 | 19630 | 195 |
| 235 | 20250115 | 151400 | 9820690690 | 19640 | 19640 | 19640 | 19630 | 435 |
| 236 | 20250115 | 151300 | 9812147320 | 19650 | 19660 | 19670 | 19640 | 2172 |
| 237 | 20250115 | 151200 | 9769445960 | 19640 | 19640 | 19650 | 19630 | 835 |
| 238 | 20250115 | 151100 | 9753043740 | 19630 | 19620 | 19630 | 19620 | 1242 |
| 239 | 20250115 | 151000 | 9728666000 | 19630 | 19620 | 19630 | 19620 | 912 |
| 240 | 20250115 | 150900 | 9710764170 | 19620 | 19620 | 19630 | 19620 | 620 |
| 241 | 20250115 | 150800 | 9698599090 | 19620 | 19620 | 19630 | 19610 | 2286 |
| 242 | 20250115 | 150700 | 9653748270 | 19620 | 19630 | 19630 | 19620 | 1934 |
| 243 | 20250115 | 150600 | 9615793960 | 19630 | 19630 | 19640 | 19620 | 733 |
| 244 | 20250115 | 150500 | 9601405120 | 19620 | 19630 | 19630 | 19620 | 107 |
| 245 | 20250115 | 150400 | 9599304750 | 19630 | 19620 | 19630 | 19620 | 283 |
| 246 | 20250115 | 150300 | 9593751350 | 19630 | 19640 | 19640 | 19620 | 1917 |
| 247 | 20250115 | 150200 | 9556137250 | 19620 | 19630 | 19650 | 19620 | 3147 |
| 248 | 20250115 | 150100 | 9494377300 | 19620 | 19640 | 19640 | 19620 | 1687 |
| 249 | 20250115 | 150000 | 9461254780 | 19650 | 19640 | 19650 | 19640 | 844 |
| 250 | 20250115 | 145900 | 9444670740 | 19650 | 19640 | 19650 | 19640 | 619 |
| 251 | 20250115 | 145800 | 9432513480 | 19640 | 19620 | 19650 | 19620 | 1283 |
| 252 | 20250115 | 145700 | 9407324430 | 19620 | 19620 | 19620 | 19620 | 661 |
| 253 | 20250115 | 145600 | 9394355610 | 19620 | 19610 | 19620 | 19610 | 2763 |
| 254 | 20250115 | 145500 | 9340148690 | 19610 | 19610 | 19610 | 19610 | 2316 |
| 255 | 20250115 | 145400 | 9294731930 | 19610 | 19620 | 19620 | 19610 | 478 |
| 256 | 20250115 | 145300 | 9285355670 | 19620 | 19610 | 19620 | 19610 | 2581 |
| 257 | 20250115 | 145200 | 9234742180 | 19610 | 19600 | 19610 | 19600 | 445 |
| 258 | 20250115 | 145100 | 9226017890 | 19610 | 19600 | 19610 | 19600 | 1121 |
| 259 | 20250115 | 145000 | 9204045170 | 19610 | 19610 | 19610 | 19600 | 365 |
| 260 | 20250115 | 144900 | 9196888640 | 19610 | 19610 | 19610 | 19600 | 601 |
| 261 | 20250115 | 144800 | 9185103480 | 19610 | 19610 | 19610 | 19600 | 336 |
| 262 | 20250115 | 144700 | 9178516190 | 19610 | 19610 | 19610 | 19610 | 772 |
| 263 | 20250115 | 144600 | 9163377270 | 19610 | 19620 | 19620 | 19610 | 541 |
| 264 | 20250115 | 144500 | 9152764620 | 19620 | 19610 | 19620 | 19600 | 1445 |
| 265 | 20250115 | 144400 | 9124428140 | 19600 | 19630 | 19630 | 19600 | 12460 |
| 266 | 20250115 | 144300 | 8879958930 | 19630 | 19650 | 19650 | 19630 | 6390 |
| 267 | 20250115 | 144200 | 8754436870 | 19660 | 19680 | 19680 | 19650 | 3083 |
| 268 | 20250115 | 144100 | 8693830690 | 19680 | 19680 | 19690 | 19670 | 3148 |
| 269 | 20250115 | 144000 | 8631903820 | 19680 | 19700 | 19700 | 19680 | 2607 |
| 270 | 20250115 | 143900 | 8580595560 | 19700 | 19680 | 19700 | 19680 | 118 |
| 271 | 20250115 | 143800 | 8578270980 | 19680 | 19680 | 19690 | 19680 | 706 |
| 272 | 20250115 | 143700 | 8564373700 | 19680 | 19680 | 19680 | 19670 | 697 |
| 273 | 20250115 | 143600 | 8550657110 | 19680 | 19690 | 19690 | 19680 | 624 |
| 274 | 20250115 | 143500 | 8538376180 | 19680 | 19680 | 19680 | 19680 | 128 |
| 275 | 20250115 | 143400 | 8535857140 | 19680 | 19680 | 19680 | 19680 | 219 |
| 276 | 20250115 | 143300 | 8531547220 | 19690 | 19700 | 19700 | 19690 | 289 |
| 277 | 20250115 | 143200 | 8525855910 | 19690 | 19700 | 19700 | 19690 | 75 |
| 278 | 20250115 | 143100 | 8524378430 | 19700 | 19690 | 19700 | 19690 | 103 |
| 279 | 20250115 | 143000 | 8522349690 | 19690 | 19690 | 19690 | 19680 | 482 |
| 280 | 20250115 | 142900 | 8512860110 | 19680 | 19670 | 19680 | 19670 | 1994 |
| 281 | 20250115 | 142800 | 8473629190 | 19680 | 19670 | 19680 | 19670 | 208 |
| 282 | 20250115 | 142700 | 8469536140 | 19670 | 19670 | 19680 | 19670 | 465 |
| 283 | 20250115 | 142600 | 8460389580 | 19670 | 19670 | 19680 | 19670 | 263 |
| 284 | 20250115 | 142500 | 8455216000 | 19670 | 19680 | 19680 | 19670 | 1656 |
| 285 | 20250115 | 142400 | 8422641860 | 19670 | 19680 | 19680 | 19670 | 244 |
| 286 | 20250115 | 142300 | 8417840260 | 19680 | 19680 | 19690 | 19680 | 213 |
| 287 | 20250115 | 142200 | 8413648320 | 19680 | 19690 | 19690 | 19680 | 1063 |
| 288 | 20250115 | 142100 | 8392728330 | 19680 | 19710 | 19710 | 19680 | 4052 |
| 289 | 20250115 | 142000 | 8312919410 | 19710 | 19710 | 19720 | 19710 | 261 |
| 290 | 20250115 | 141900 | 8307774620 | 19710 | 19710 | 19720 | 19710 | 623 |
| 291 | 20250115 | 141800 | 8295494900 | 19710 | 19710 | 19710 | 19700 | 1905 |
| 292 | 20250115 | 141700 | 8257950620 | 19710 | 19730 | 19730 | 19710 | 539 |
| 293 | 20250115 | 141600 | 8247321780 | 19720 | 19720 | 19730 | 19720 | 215 |
| 294 | 20250115 | 141500 | 8243081560 | 19730 | 19720 | 19730 | 19720 | 254 |
| 295 | 20250115 | 141400 | 8238072330 | 19720 | 19720 | 19720 | 19720 | 212 |
| 296 | 20250115 | 141300 | 8233891690 | 19730 | 19730 | 19730 | 19730 | 140 |
| 297 | 20250115 | 141200 | 8231129490 | 19720 | 19730 | 19730 | 19720 | 259 |
| 298 | 20250115 | 141100 | 8226019660 | 19730 | 19730 | 19730 | 19720 | 146 |
| 299 | 20250115 | 141000 | 8223139400 | 19720 | 19730 | 19730 | 19720 | 199 |
| 300 | 20250115 | 140900 | 8219214480 | 19730 | 19720 | 19730 | 19720 | 241 |
| 301 | 20250115 | 140800 | 8214461860 | 19720 | 19720 | 19720 | 19720 | 423 |
| 302 | 20250115 | 140700 | 8206120300 | 19720 | 19720 | 19720 | 19710 | 622 |
| 303 | 20250115 | 140600 | 8193858460 | 19710 | 19720 | 19720 | 19710 | 280 |
| 304 | 20250115 | 140500 | 8188338670 | 19720 | 19730 | 19730 | 19720 | 242 |
| 305 | 20250115 | 140400 | 8183565180 | 19730 | 19750 | 19750 | 19720 | 380 |
| 306 | 20250115 | 140300 | 8176066000 | 19750 | 19720 | 19760 | 19720 | 368 |
| 307 | 20250115 | 140200 | 8168807340 | 19710 | 19710 | 19720 | 19710 | 299 |
| 308 | 20250115 | 140100 | 8162912670 | 19710 | 19750 | 19750 | 19710 | 3075 |
| 309 | 20250115 | 140000 | 8102246040 | 19760 | 19760 | 19760 | 19750 | 283 |
| 310 | 20250115 | 135900 | 8096653980 | 19750 | 19750 | 19750 | 19740 | 119 |
| 311 | 20250115 | 135800 | 8094303750 | 19750 | 19750 | 19750 | 19750 | 436 |
| 312 | 20250115 | 135700 | 8085692750 | 19740 | 19740 | 19750 | 19740 | 185 |
| 313 | 20250115 | 135600 | 8082039170 | 19750 | 19750 | 19750 | 19740 | 331 |
| 314 | 20250115 | 135500 | 8075502920 | 19750 | 19770 | 19770 | 19750 | 2329 |
| 315 | 20250115 | 135400 | 8029488550 | 19760 | 19760 | 19770 | 19760 | 126 |
| 316 | 20250115 | 135300 | 8026998240 | 19770 | 19770 | 19780 | 19760 | 621 |
| 317 | 20250115 | 135200 | 8014721080 | 19770 | 19780 | 19790 | 19770 | 244 |
| 318 | 20250115 | 135100 | 8009894670 | 19790 | 19780 | 19790 | 19780 | 1391 |
| 319 | 20250115 | 135000 | 7982379810 | 19780 | 19780 | 19790 | 19780 | 247 |
| 320 | 20250115 | 134900 | 7977493620 | 19790 | 19800 | 19800 | 19790 | 773 |
| 321 | 20250115 | 134800 | 7962195900 | 19800 | 19810 | 19810 | 19790 | 1053 |
| 322 | 20250115 | 134700 | 7941343720 | 19800 | 19810 | 19810 | 19800 | 132 |
| 323 | 20250115 | 134600 | 7938729120 | 19810 | 19810 | 19810 | 19800 | 208 |
| 324 | 20250115 | 134500 | 7934608660 | 19810 | 19810 | 19810 | 19800 | 2476 |
| 325 | 20250115 | 134400 | 7885578160 | 19810 | 19810 | 19810 | 19800 | 352 |
| 326 | 20250115 | 134300 | 7878605050 | 19810 | 19810 | 19810 | 19800 | 182 |
| 327 | 20250115 | 134200 | 7874999650 | 19800 | 19820 | 19820 | 19800 | 647 |
| 328 | 20250115 | 134100 | 7862182610 | 19820 | 19820 | 19820 | 19810 | 117 |
| 329 | 20250115 | 134000 | 7859863680 | 19820 | 19820 | 19820 | 19820 | 313 |
| 330 | 20250115 | 133900 | 7853660020 | 19820 | 19820 | 19820 | 19810 | 244 |
| 331 | 20250115 | 133800 | 7848824560 | 19820 | 19820 | 19820 | 19810 | 113 |
| 332 | 20250115 | 133700 | 7846584920 | 19820 | 19820 | 19820 | 19820 | 299 |
| 333 | 20250115 | 133600 | 7840658740 | 19820 | 19810 | 19830 | 19810 | 215 |
| 334 | 20250115 | 133500 | 7836397030 | 19800 | 19790 | 19810 | 19790 | 1116 |
| 335 | 20250115 | 133400 | 7814292610 | 19790 | 19790 | 19790 | 19790 | 109 |
| 336 | 20250115 | 133300 | 7812135500 | 19790 | 19780 | 19790 | 19770 | 164 |
| 337 | 20250115 | 133200 | 7808891570 | 19770 | 19780 | 19800 | 19770 | 1597 |
| 338 | 20250115 | 133100 | 7777303190 | 19780 | 19790 | 19790 | 19780 | 538 |
| 339 | 20250115 | 133000 | 7766661000 | 19780 | 19780 | 19780 | 19780 | 40 |
| 340 | 20250115 | 132900 | 7765869800 | 19780 | 19760 | 19780 | 19760 | 204 |
| 341 | 20250115 | 132800 | 7761835140 | 19760 | 19780 | 19780 | 19750 | 1088 |
| 342 | 20250115 | 132700 | 7740333720 | 19780 | 19780 | 19780 | 19770 | 137 |
| 343 | 20250115 | 132600 | 7737623880 | 19780 | 19750 | 19780 | 19750 | 2906 |
| 344 | 20250115 | 132500 | 7680204850 | 19750 | 19750 | 19750 | 19740 | 257 |
| 345 | 20250115 | 132400 | 7675129910 | 19760 | 19750 | 19760 | 19750 | 764 |
| 346 | 20250115 | 132300 | 7660039780 | 19750 | 19770 | 19770 | 19750 | 579 |
| 347 | 20250115 | 132200 | 7648598080 | 19770 | 19780 | 19780 | 19770 | 336 |
| 348 | 20250115 | 132100 | 7641955020 | 19780 | 19780 | 19780 | 19770 | 569 |
| 349 | 20250115 | 132000 | 7630701880 | 19780 | 19780 | 19780 | 19780 | 78 |
| 350 | 20250115 | 131900 | 7629159040 | 19780 | 19780 | 19780 | 19770 | 218 |
| 351 | 20250115 | 131800 | 7624847020 | 19780 | 19780 | 19780 | 19770 | 258 |
| 352 | 20250115 | 131700 | 7619745610 | 19770 | 19800 | 19800 | 19770 | 405 |
| 353 | 20250115 | 131600 | 7611736750 | 19790 | 19800 | 19800 | 19790 | 666 |
| 354 | 20250115 | 131500 | 7598555340 | 19800 | 19820 | 19820 | 19800 | 1266 |
| 355 | 20250115 | 131400 | 7573471160 | 19820 | 19840 | 19850 | 19820 | 4297 |
| 356 | 20250115 | 131300 | 7488254710 | 19840 | 19820 | 19860 | 19820 | 1308 |
| 357 | 20250115 | 131200 | 7462303400 | 19820 | 19820 | 19820 | 19800 | 1193 |
| 358 | 20250115 | 131100 | 7438662980 | 19820 | 19780 | 19820 | 19780 | 2242 |
| 359 | 20250115 | 131000 | 7394286010 | 19780 | 19760 | 19790 | 19760 | 1213 |
| 360 | 20250115 | 130900 | 7370304380 | 19750 | 19760 | 19770 | 19750 | 531 |
| 361 | 20250115 | 130800 | 7359812280 | 19770 | 19740 | 19770 | 19740 | 1024 |
| 362 | 20250115 | 130700 | 7339577650 | 19730 | 19720 | 19730 | 19720 | 557 |
| 363 | 20250115 | 130600 | 7328588910 | 19720 | 19700 | 19720 | 19700 | 3333 |
| 364 | 20250115 | 130500 | 7262875410 | 19690 | 19690 | 19690 | 19690 | 163 |
| 365 | 20250115 | 130400 | 7259665940 | 19680 | 19710 | 19720 | 19670 | 3506 |
| 366 | 20250115 | 130300 | 7190597030 | 19720 | 19730 | 19730 | 19720 | 668 |
| 367 | 20250115 | 130200 | 7177419770 | 19730 | 19730 | 19740 | 19730 | 652 |
| 368 | 20250115 | 130100 | 7164552510 | 19710 | 19730 | 19730 | 19710 | 156 |
| 369 | 20250115 | 130000 | 7161476170 | 19730 | 19760 | 19760 | 19730 | 311 |
| 370 | 20250115 | 125900 | 7155337150 | 19760 | 19690 | 19760 | 19690 | 3893 |
| 371 | 20250115 | 125800 | 7078598990 | 19680 | 19670 | 19680 | 19660 | 917 |
| 372 | 20250115 | 125700 | 7060561470 | 19670 | 19660 | 19670 | 19660 | 284 |
| 373 | 20250115 | 125600 | 7054975300 | 19660 | 19670 | 19670 | 19660 | 392 |
| 374 | 20250115 | 125500 | 7047266350 | 19660 | 19660 | 19670 | 19660 | 383 |
| 375 | 20250115 | 125400 | 7039736200 | 19660 | 19660 | 19670 | 19660 | 145 |
| 376 | 20250115 | 125300 | 7036884950 | 19670 | 19670 | 19670 | 19660 | 1534 |
| 377 | 20250115 | 125200 | 7006726330 | 19670 | 19670 | 19670 | 19670 | 723 |
| 378 | 20250115 | 125100 | 6992504920 | 19670 | 19680 | 19680 | 19670 | 552 |
| 379 | 20250115 | 125000 | 6981641580 | 19680 | 19680 | 19680 | 19680 | 89 |
| 380 | 20250115 | 124900 | 6979890060 | 19680 | 19680 | 19690 | 19680 | 144 |
| 381 | 20250115 | 124800 | 6977056130 | 19680 | 19670 | 19680 | 19660 | 836 |
| 382 | 20250115 | 124700 | 6960611740 | 19670 | 19660 | 19670 | 19660 | 210 |
| 383 | 20250115 | 124600 | 6956482570 | 19660 | 19660 | 19660 | 19660 | 0 |
| 384 | 20250115 | 124500 | 6956482570 | 19660 | 19660 | 19660 | 19650 | 542 |
| 385 | 20250115 | 124400 | 6945826870 | 19660 | 19650 | 19660 | 19650 | 159 |
| 386 | 20250115 | 124300 | 6942701330 | 19660 | 19660 | 19660 | 19650 | 396 |
| 387 | 20250115 | 124200 | 6934919630 | 19650 | 19660 | 19660 | 19650 | 119 |
| 388 | 20250115 | 124100 | 6932580900 | 19660 | 19650 | 19660 | 19640 | 339 |
| 389 | 20250115 | 124000 | 6925919540 | 19650 | 19640 | 19650 | 19640 | 196 |
| 390 | 20250115 | 123900 | 6922068170 | 19650 | 19640 | 19650 | 19640 | 86 |
| 391 | 20250115 | 123800 | 6920378820 | 19650 | 19650 | 19650 | 19640 | 191 |
| 392 | 20250115 | 123700 | 6916627070 | 19640 | 19650 | 19650 | 19640 | 301 |
| 393 | 20250115 | 123600 | 6910714920 | 19650 | 19640 | 19650 | 19640 | 543 |
| 394 | 20250115 | 123500 | 6900046280 | 19640 | 19650 | 19650 | 19640 | 246 |
| 395 | 20250115 | 123400 | 6895213300 | 19650 | 19650 | 19650 | 19640 | 142 |
| 396 | 20250115 | 123300 | 6892423510 | 19650 | 19630 | 19650 | 19630 | 196 |
| 397 | 20250115 | 123200 | 6888574100 | 19640 | 19630 | 19640 | 19630 | 318 |
| 398 | 20250115 | 123100 | 6882330260 | 19640 | 19640 | 19640 | 19630 | 116 |
| 399 | 20250115 | 123000 | 6880052740 | 19640 | 19650 | 19650 | 19630 | 1449 |
| 400 | 20250115 | 122900 | 6851592840 | 19650 | 19650 | 19650 | 19650 | 238 |
| 401 | 20250115 | 122800 | 6846916140 | 19650 | 19650 | 19650 | 19650 | 61 |
| 402 | 20250115 | 122700 | 6845717490 | 19640 | 19650 | 19650 | 19640 | 198 |
| 403 | 20250115 | 122600 | 6841827710 | 19650 | 19640 | 19650 | 19640 | 16 |
| 404 | 20250115 | 122500 | 6841513420 | 19650 | 19640 | 19650 | 19640 | 741 |
| 405 | 20250115 | 122400 | 6826957370 | 19650 | 19660 | 19660 | 19650 | 967 |
| 406 | 20250115 | 122300 | 6807954440 | 19650 | 19650 | 19670 | 19650 | 858 |
| 407 | 20250115 | 122200 | 6791084670 | 19650 | 19650 | 19650 | 19650 | 14 |
| 408 | 20250115 | 122100 | 6790809570 | 19650 | 19650 | 19650 | 19640 | 369 |
| 409 | 20250115 | 122000 | 6783559230 | 19650 | 19640 | 19650 | 19640 | 351 |
| 410 | 20250115 | 121900 | 6776662690 | 19640 | 19650 | 19650 | 19640 | 1756 |
| 411 | 20250115 | 121800 | 6742171100 | 19650 | 19640 | 19650 | 19640 | 229 |
| 412 | 20250115 | 121700 | 6737671570 | 19640 | 19640 | 19650 | 19640 | 173 |
| 413 | 20250115 | 121600 | 6734273750 | 19640 | 19650 | 19650 | 19640 | 819 |
| 414 | 20250115 | 121500 | 6718187790 | 19640 | 19640 | 19650 | 19640 | 404 |
| 415 | 20250115 | 121400 | 6710251110 | 19650 | 19640 | 19650 | 19640 | 69 |
| 416 | 20250115 | 121300 | 6708895630 | 19640 | 19650 | 19650 | 19640 | 598 |
| 417 | 20250115 | 121200 | 6697150350 | 19650 | 19650 | 19650 | 19640 | 143 |
| 418 | 20250115 | 121100 | 6694341200 | 19650 | 19650 | 19650 | 19640 | 481 |
| 419 | 20250115 | 121000 | 6684891730 | 19640 | 19650 | 19650 | 19640 | 342 |
| 420 | 20250115 | 120900 | 6678174660 | 19650 | 19660 | 19660 | 19640 | 3087 |
| 421 | 20250115 | 120800 | 6617515860 | 19660 | 19660 | 19660 | 19650 | 357 |
| 422 | 20250115 | 120700 | 6610499350 | 19660 | 19650 | 19660 | 19650 | 859 |
| 423 | 20250115 | 120600 | 6593611430 | 19650 | 19660 | 19670 | 19650 | 544 |
| 424 | 20250115 | 120500 | 6582917580 | 19660 | 19660 | 19660 | 19650 | 1213 |
| 425 | 20250115 | 120400 | 6559070120 | 19660 | 19650 | 19660 | 19650 | 611 |
| 426 | 20250115 | 120300 | 6547063300 | 19650 | 19650 | 19660 | 19650 | 295 |
| 427 | 20250115 | 120200 | 6541265820 | 19650 | 19660 | 19660 | 19650 | 755 |
| 428 | 20250115 | 120100 | 6526422640 | 19660 | 19660 | 19660 | 19650 | 180 |
| 429 | 20250115 | 120000 | 6522884440 | 19660 | 19670 | 19670 | 19650 | 377 |
| 430 | 20250115 | 115900 | 6515472510 | 19670 | 19660 | 19670 | 19660 | 285 |
| 431 | 20250115 | 115800 | 6509868810 | 19660 | 19670 | 19670 | 19660 | 122 |
| 432 | 20250115 | 115700 | 6507469900 | 19660 | 19660 | 19660 | 19660 | 329 |
| 433 | 20250115 | 115600 | 6501001760 | 19660 | 19660 | 19660 | 19660 | 131 |
| 434 | 20250115 | 115500 | 6498426300 | 19660 | 19660 | 19660 | 19650 | 555 |
| 435 | 20250115 | 115400 | 6487515130 | 19660 | 19670 | 19670 | 19650 | 2112 |
| 436 | 20250115 | 115300 | 6445987740 | 19670 | 19670 | 19670 | 19660 | 542 |
| 437 | 20250115 | 115200 | 6435327890 | 19670 | 19670 | 19670 | 19670 | 100 |
| 438 | 20250115 | 115100 | 6433360890 | 19670 | 19670 | 19670 | 19660 | 511 |
| 439 | 20250115 | 115000 | 6423310550 | 19670 | 19670 | 19670 | 19670 | 776 |
| 440 | 20250115 | 114900 | 6408046630 | 19670 | 19670 | 19670 | 19660 | 197 |
| 441 | 20250115 | 114800 | 6404172360 | 19670 | 19670 | 19670 | 19660 | 229 |
| 442 | 20250115 | 114700 | 6399668080 | 19660 | 19680 | 19680 | 19660 | 2278 |
| 443 | 20250115 | 114600 | 6354864050 | 19680 | 19680 | 19680 | 19670 | 256 |
| 444 | 20250115 | 114500 | 6349827810 | 19680 | 19680 | 19690 | 19680 | 465 |
| 445 | 20250115 | 114400 | 6340676510 | 19680 | 19680 | 19680 | 19680 | 351 |
| 446 | 20250115 | 114300 | 6333768830 | 19680 | 19680 | 19690 | 19680 | 260 |
| 447 | 20250115 | 114200 | 6328651690 | 19680 | 19680 | 19690 | 19680 | 816 |
| 448 | 20250115 | 114100 | 6312592480 | 19690 | 19680 | 19690 | 19680 | 227 |
| 449 | 20250115 | 114000 | 6308123370 | 19690 | 19690 | 19690 | 19680 | 557 |
| 450 | 20250115 | 113900 | 6297157400 | 19690 | 19690 | 19690 | 19680 | 248 |
| 451 | 20250115 | 113800 | 6292274540 | 19690 | 19680 | 19690 | 19670 | 278 |
| 452 | 20250115 | 113700 | 6286803360 | 19690 | 19690 | 19690 | 19690 | 251 |
| 453 | 20250115 | 113600 | 6281861170 | 19690 | 19680 | 19690 | 19680 | 299 |
| 454 | 20250115 | 113500 | 6275974070 | 19680 | 19670 | 19680 | 19670 | 89 |
| 455 | 20250115 | 113400 | 6274223150 | 19660 | 19670 | 19670 | 19660 | 427 |
| 456 | 20250115 | 113300 | 6265824570 | 19670 | 19660 | 19670 | 19660 | 147 |
| 457 | 20250115 | 113200 | 6262933640 | 19660 | 19660 | 19670 | 19660 | 234 |
| 458 | 20250115 | 113100 | 6258331570 | 19660 | 19660 | 19660 | 19650 | 282 |
| 459 | 20250115 | 113000 | 6252789050 | 19660 | 19650 | 19660 | 19650 | 1995 |
| 460 | 20250115 | 112900 | 6213580630 | 19660 | 19660 | 19660 | 19650 | 621 |
| 461 | 20250115 | 112800 | 6201376140 | 19650 | 19660 | 19660 | 19650 | 699 |
| 462 | 20250115 | 112700 | 6187637940 | 19660 | 19660 | 19660 | 19650 | 431 |
| 463 | 20250115 | 112600 | 6179165280 | 19660 | 19660 | 19660 | 19650 | 312 |
| 464 | 20250115 | 112500 | 6173032770 | 19650 | 19660 | 19670 | 19650 | 1521 |
| 465 | 20250115 | 112400 | 6143139960 | 19660 | 19670 | 19670 | 19660 | 516 |
| 466 | 20250115 | 112300 | 6132995240 | 19670 | 19660 | 19670 | 19660 | 569 |
| 467 | 20250115 | 112200 | 6121808580 | 19670 | 19660 | 19670 | 19650 | 225 |
| 468 | 20250115 | 112100 | 6117384900 | 19660 | 19650 | 19660 | 19650 | 765 |
| 469 | 20250115 | 112000 | 6102346200 | 19660 | 19660 | 19660 | 19660 | 906 |
| 470 | 20250115 | 111900 | 6084534240 | 19660 | 19670 | 19670 | 19660 | 188 |
| 471 | 20250115 | 111800 | 6080837110 | 19660 | 19660 | 19670 | 19650 | 2304 |
| 472 | 20250115 | 111700 | 6035543850 | 19670 | 19670 | 19670 | 19660 | 163 |
| 473 | 20250115 | 111600 | 6032339120 | 19660 | 19660 | 19670 | 19660 | 629 |
| 474 | 20250115 | 111500 | 6019972110 | 19660 | 19670 | 19670 | 19660 | 1559 |
| 475 | 20250115 | 111400 | 5989315310 | 19660 | 19670 | 19680 | 19660 | 409 |
| 476 | 20250115 | 111300 | 5981269070 | 19660 | 19660 | 19660 | 19650 | 427 |
| 477 | 20250115 | 111200 | 5972874960 | 19660 | 19670 | 19670 | 19650 | 1565 |
| 478 | 20250115 | 111100 | 5942108380 | 19670 | 19670 | 19670 | 19660 | 1537 |
| 479 | 20250115 | 111000 | 5911884420 | 19670 | 19670 | 19670 | 19670 | 206 |
| 480 | 20250115 | 110900 | 5907832400 | 19670 | 19670 | 19670 | 19660 | 574 |
| 481 | 20250115 | 110800 | 5896546890 | 19670 | 19670 | 19670 | 19660 | 1241 |
| 482 | 20250115 | 110700 | 5872145210 | 19670 | 19670 | 19690 | 19660 | 950 |
| 483 | 20250115 | 110600 | 5853462250 | 19660 | 19690 | 19690 | 19660 | 4792 |
| 484 | 20250115 | 110500 | 5759170860 | 19690 | 19690 | 19700 | 19690 | 465 |
| 485 | 20250115 | 110400 | 5750014870 | 19690 | 19670 | 19690 | 19670 | 714 |
| 486 | 20250115 | 110300 | 5735970450 | 19670 | 19700 | 19700 | 19660 | 1623 |
| 487 | 20250115 | 110200 | 5704042280 | 19690 | 19690 | 19700 | 19680 | 144 |
| 488 | 20250115 | 110100 | 5701207200 | 19690 | 19680 | 19700 | 19680 | 1407 |
| 489 | 20250115 | 110000 | 5673515000 | 19690 | 19710 | 19710 | 19670 | 164 |
| 490 | 20250115 | 105900 | 5670288850 | 19670 | 19660 | 19710 | 19660 | 68 |
| 491 | 20250115 | 105800 | 5668951250 | 19660 | 19670 | 19700 | 19660 | 1149 |
| 492 | 20250115 | 105700 | 5646358080 | 19710 | 19660 | 19710 | 19650 | 1231 |
| 493 | 20250115 | 105600 | 5622160660 | 19660 | 19700 | 19700 | 19650 | 8312 |
| 494 | 20250115 | 105500 | 5458660660 | 19710 | 19700 | 19730 | 19700 | 469 |
| 495 | 20250115 | 105400 | 5449413930 | 19690 | 19690 | 19690 | 19690 | 70 |
| 496 | 20250115 | 105300 | 5448035630 | 19690 | 19700 | 19700 | 19690 | 557 |
| 497 | 20250115 | 105200 | 5437066210 | 19690 | 19680 | 19700 | 19670 | 668 |
| 498 | 20250115 | 105100 | 5423917900 | 19680 | 19690 | 19690 | 19680 | 2230 |
| 499 | 20250115 | 105000 | 5380025010 | 19690 | 19710 | 19710 | 19690 | 6657 |
| 500 | 20250115 | 104900 | 5248876110 | 19710 | 19710 | 19720 | 19710 | 269 |
| 501 | 20250115 | 104800 | 5243573490 | 19720 | 19720 | 19730 | 19710 | 1189 |
| 502 | 20250115 | 104700 | 5220132520 | 19730 | 19720 | 19730 | 19720 | 702 |
| 503 | 20250115 | 104600 | 5206288930 | 19720 | 19740 | 19740 | 19710 | 2164 |
| 504 | 20250115 | 104500 | 5163605200 | 19730 | 19740 | 19750 | 19730 | 1305 |
| 505 | 20250115 | 104400 | 5137837860 | 19740 | 19730 | 19750 | 19730 | 426 |
| 506 | 20250115 | 104300 | 5129430660 | 19750 | 19730 | 19750 | 19720 | 465 |
| 507 | 20250115 | 104200 | 5120258250 | 19720 | 19740 | 19740 | 19720 | 711 |
| 508 | 20250115 | 104100 | 5106231350 | 19740 | 19770 | 19770 | 19740 | 1246 |
| 509 | 20250115 | 104000 | 5081617920 | 19770 | 19760 | 19780 | 19760 | 843 |
| 510 | 20250115 | 103900 | 5064953820 | 19750 | 19730 | 19770 | 19720 | 514 |
| 511 | 20250115 | 103800 | 5054807430 | 19720 | 19700 | 19730 | 19700 | 793 |
| 512 | 20250115 | 103700 | 5039163340 | 19700 | 19690 | 19710 | 19680 | 536 |
| 513 | 20250115 | 103600 | 5028606190 | 19690 | 19690 | 19710 | 19680 | 504 |
| 514 | 20250115 | 103500 | 5018682390 | 19690 | 19670 | 19690 | 19660 | 1845 |
| 515 | 20250115 | 103400 | 4982398160 | 19670 | 19660 | 19690 | 19660 | 1259 |
| 516 | 20250115 | 103300 | 4957639380 | 19660 | 19660 | 19670 | 19660 | 1184 |
| 517 | 20250115 | 103200 | 4934357080 | 19660 | 19680 | 19700 | 19650 | 3799 |
| 518 | 20250115 | 103100 | 4859651250 | 19680 | 19710 | 19710 | 19680 | 2324 |
| 519 | 20250115 | 103000 | 4813883500 | 19700 | 19710 | 19710 | 19690 | 756 |
| 520 | 20250115 | 102900 | 4798990240 | 19710 | 19690 | 19710 | 19690 | 556 |
| 521 | 20250115 | 102800 | 4788041030 | 19690 | 19730 | 19730 | 19690 | 6504 |
| 522 | 20250115 | 102700 | 4659847400 | 19730 | 19730 | 19770 | 19720 | 1690 |
| 523 | 20250115 | 102600 | 4626513770 | 19730 | 19720 | 19770 | 19710 | 2225 |
| 524 | 20250115 | 102500 | 4582644520 | 19720 | 19760 | 19760 | 19720 | 5572 |
| 525 | 20250115 | 102400 | 4472696860 | 19760 | 19750 | 19760 | 19750 | 853 |
| 526 | 20250115 | 102300 | 4455842450 | 19780 | 19810 | 19810 | 19730 | 360 |
| 527 | 20250115 | 102200 | 4448735250 | 19740 | 19730 | 19740 | 19720 | 561 |
| 528 | 20250115 | 102100 | 4437670210 | 19730 | 19760 | 19810 | 19720 | 6367 |
| 529 | 20250115 | 102000 | 4311971190 | 19770 | 19760 | 19780 | 19750 | 1458 |
| 530 | 20250115 | 101900 | 4283155280 | 19760 | 19750 | 19780 | 19750 | 1067 |
| 531 | 20250115 | 101800 | 4262069490 | 19750 | 19760 | 19800 | 19750 | 2858 |
| 532 | 20250115 | 101700 | 4205560120 | 19790 | 19840 | 19840 | 19750 | 13767 |
| 533 | 20250115 | 101600 | 3932906440 | 19840 | 19840 | 19840 | 19820 | 1633 |
| 534 | 20250115 | 101500 | 3900523420 | 19840 | 19860 | 19860 | 19840 | 1179 |
| 535 | 20250115 | 101400 | 3877129320 | 19860 | 19870 | 19870 | 19850 | 1470 |
| 536 | 20250115 | 101300 | 3847936880 | 19860 | 19880 | 19890 | 19860 | 422 |
| 537 | 20250115 | 101200 | 3839549520 | 19890 | 19890 | 19900 | 19880 | 362 |
| 538 | 20250115 | 101100 | 3832350340 | 19890 | 19880 | 19900 | 19860 | 1282 |
| 539 | 20250115 | 101000 | 3806862220 | 19880 | 19870 | 19880 | 19860 | 509 |
| 540 | 20250115 | 100900 | 3796746810 | 19870 | 19840 | 19870 | 19840 | 765 |
| 541 | 20250115 | 100800 | 3781559680 | 19850 | 19840 | 19870 | 19840 | 1858 |
| 542 | 20250115 | 100700 | 3744678950 | 19840 | 19850 | 19860 | 19820 | 7093 |
| 543 | 20250115 | 100600 | 3603958420 | 19850 | 19870 | 19880 | 19850 | 4294 |
| 544 | 20250115 | 100500 | 3518666860 | 19880 | 19890 | 19890 | 19870 | 1006 |
| 545 | 20250115 | 100400 | 3498664410 | 19890 | 19890 | 19900 | 19880 | 2111 |
| 546 | 20250115 | 100300 | 3456693510 | 19890 | 19870 | 19890 | 19860 | 2303 |
| 547 | 20250115 | 100200 | 3410931050 | 19880 | 19890 | 19890 | 19860 | 5625 |
| 548 | 20250115 | 100100 | 3299139190 | 19910 | 19890 | 19910 | 19880 | 578 |
| 549 | 20250115 | 100000 | 3287642870 | 19880 | 19910 | 19910 | 19880 | 1365 |
| 550 | 20250115 | 095900 | 3260483730 | 19900 | 19920 | 19920 | 19900 | 1412 |
| 551 | 20250115 | 095800 | 3232371950 | 19910 | 19920 | 19930 | 19910 | 1407 |
| 552 | 20250115 | 095700 | 3204346710 | 19920 | 19950 | 19950 | 19920 | 1523 |
| 553 | 20250115 | 095600 | 3173993070 | 19950 | 19940 | 19950 | 19930 | 2302 |
| 554 | 20250115 | 095500 | 3128090730 | 19940 | 19910 | 19940 | 19910 | 573 |
| 555 | 20250115 | 095400 | 3116676940 | 19910 | 19900 | 19910 | 19880 | 1731 |
| 556 | 20250115 | 095300 | 3082237070 | 19900 | 19890 | 19900 | 19870 | 498 |
| 557 | 20250115 | 095200 | 3072334580 | 19890 | 19870 | 19890 | 19870 | 757 |
| 558 | 20250115 | 095100 | 3057292780 | 19870 | 19880 | 19890 | 19860 | 3922 |
| 559 | 20250115 | 095000 | 2979355050 | 19880 | 19960 | 19960 | 19870 | 8451 |
| 560 | 20250115 | 094900 | 2811009870 | 19960 | 19980 | 19980 | 19960 | 2808 |
| 561 | 20250115 | 094800 | 2754945420 | 19980 | 19990 | 19990 | 19980 | 571 |
| 562 | 20250115 | 094700 | 2743536760 | 19980 | 19990 | 19990 | 19980 | 118 |
| 563 | 20250115 | 094600 | 2741178820 | 19990 | 19970 | 20000 | 19970 | 1043 |
| 564 | 20250115 | 094500 | 2720337180 | 19970 | 19990 | 19990 | 19970 | 1335 |
| 565 | 20250115 | 094400 | 2693665220 | 19990 | 19980 | 19990 | 19980 | 1028 |
| 566 | 20250115 | 094300 | 2673119540 | 19990 | 19990 | 19990 | 19980 | 667 |
| 567 | 20250115 | 094200 | 2659791740 | 19980 | 19980 | 19990 | 19980 | 352 |
| 568 | 20250115 | 094100 | 2652756330 | 19980 | 19980 | 19980 | 19970 | 604 |
| 569 | 20250115 | 094000 | 2640688570 | 19980 | 19940 | 20000 | 19940 | 461 |
| 570 | 20250115 | 093900 | 2631488190 | 19940 | 20050 | 20050 | 19940 | 11330 |
| 571 | 20250115 | 093800 | 2405166530 | 20050 | 20000 | 20050 | 20000 | 1458 |
| 572 | 20250115 | 093700 | 2375986680 | 20050 | 20050 | 20050 | 20000 | 1485 |
| 573 | 20250115 | 093600 | 2346279630 | 20050 | 20050 | 20050 | 20000 | 1473 |
| 574 | 20250115 | 093500 | 2316755930 | 20050 | 20050 | 20100 | 20000 | 708 |
| 575 | 20250115 | 093400 | 2302594330 | 20050 | 20100 | 20100 | 20050 | 1037 |
| 576 | 20250115 | 093300 | 2281776780 | 20100 | 20050 | 20100 | 20050 | 440 |
| 577 | 20250115 | 093200 | 2272954130 | 20050 | 20050 | 20100 | 20050 | 1464 |
| 578 | 20250115 | 093100 | 2243600730 | 20100 | 20100 | 20100 | 20050 | 1581 |
| 579 | 20250115 | 093000 | 2211883630 | 20100 | 20050 | 20150 | 20050 | 1693 |
| 580 | 20250115 | 092900 | 2177861280 | 20100 | 20050 | 20100 | 20000 | 1363 |
| 581 | 20250115 | 092800 | 2150519530 | 20100 | 20100 | 20100 | 20050 | 1165 |
| 582 | 20250115 | 092700 | 2127103780 | 20050 | 20100 | 20150 | 20050 | 1734 |
| 583 | 20250115 | 092600 | 2092321980 | 20150 | 20100 | 20150 | 20050 | 3545 |
| 584 | 20250115 | 092500 | 2021091130 | 20050 | 20050 | 20100 | 20050 | 1502 |
| 585 | 20250115 | 092400 | 1990929730 | 20050 | 20050 | 20050 | 20000 | 721 |
| 586 | 20250115 | 092300 | 1976477080 | 20000 | 20000 | 20050 | 20000 | 1625 |
| 587 | 20250115 | 092200 | 1943957680 | 20100 | 20050 | 20100 | 20000 | 1912 |
| 588 | 20250115 | 092100 | 1905605880 | 20050 | 20150 | 20150 | 20050 | 3191 |
| 589 | 20250115 | 092000 | 1841458180 | 20150 | 20200 | 20200 | 20100 | 3234 |
| 590 | 20250115 | 091900 | 1776360280 | 20200 | 20250 | 20300 | 20200 | 2876 |
| 591 | 20250115 | 091800 | 1718180730 | 20250 | 20250 | 20250 | 20250 | 525 |
| 592 | 20250115 | 091700 | 1707549480 | 20250 | 20250 | 20300 | 20250 | 660 |
| 593 | 20250115 | 091600 | 1694182580 | 20250 | 20350 | 20350 | 20250 | 1240 |
| 594 | 20250115 | 091500 | 1669037480 | 20300 | 20400 | 20400 | 20300 | 4201 |
| 595 | 20250115 | 091400 | 1583630330 | 20350 | 20350 | 20500 | 20300 | 16132 |
| 596 | 20250115 | 091300 | 1254314230 | 20350 | 20300 | 20400 | 20200 | 12719 |
| 597 | 20250115 | 091200 | 995880080 | 20200 | 20100 | 20300 | 20100 | 8993 |
| 598 | 20250115 | 091100 | 814115180 | 20100 | 20050 | 20100 | 20050 | 1888 |
| 599 | 20250115 | 091000 | 776194480 | 20100 | 20100 | 20150 | 20050 | 2604 |
| 600 | 20250115 | 090900 | 723905630 | 20100 | 20050 | 20150 | 20050 | 3254 |
| 601 | 20250115 | 090800 | 658525980 | 20050 | 20050 | 20050 | 20050 | 1572 |
| 602 | 20250115 | 090700 | 627007380 | 20000 | 20050 | 20050 | 19970 | 2157 |
| 603 | 20250115 | 090600 | 583890770 | 20000 | 20050 | 20050 | 19980 | 3730 |
| 604 | 20250115 | 090500 | 509279730 | 20050 | 20100 | 20100 | 20000 | 4393 |
| 605 | 20250115 | 090400 | 421203780 | 20100 | 20150 | 20150 | 20100 | 946 |
| 606 | 20250115 | 090300 | 402151680 | 20100 | 20050 | 20150 | 20050 | 3074 |
| 607 | 20250115 | 090200 | 340323930 | 20050 | 20050 | 20050 | 20000 | 678 |
| 608 | 20250115 | 090100 | 326732430 | 20000 | 19970 | 20100 | 19960 | 1307 |
| 609 | 20250115 | 090000 | 300545870 | 19960 | 20050 | 20050 | 19960 | 15008 |