33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 3 | 20250120 | 190600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250120 | 190500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250120 | 190400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250120 | 190300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250120 | 190200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250120 | 190100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250120 | 190000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250120 | 185900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250120 | 185800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250120 | 185700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250120 | 185600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250120 | 185500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250120 | 185400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250120 | 185300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250120 | 185200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250120 | 185100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250120 | 185000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250120 | 184900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250120 | 184800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250120 | 184700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250120 | 184600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250120 | 184500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250120 | 184400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250120 | 184300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250120 | 184200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250120 | 184100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250120 | 184000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250120 | 183900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250120 | 183800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250120 | 183700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 33 | 20250120 | 183600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250120 | 183500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250120 | 183400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250120 | 183300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250120 | 183200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250120 | 183100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250120 | 183000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250120 | 182900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250120 | 182800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250120 | 182700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250120 | 182600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250120 | 182500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250120 | 182400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250120 | 182300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250120 | 182200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250120 | 182100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250120 | 182000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250120 | 181900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250120 | 181800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250120 | 181700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250120 | 181600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250120 | 181500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250120 | 181400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250120 | 181300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250120 | 181200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250120 | 181100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250120 | 181000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250120 | 180900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250120 | 180800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250120 | 180700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 63 | 20250120 | 180600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250120 | 180500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250120 | 180400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250120 | 180300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250120 | 180200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250120 | 180100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250120 | 180000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250120 | 175900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250120 | 175800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250120 | 175700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250120 | 175600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250120 | 175500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250120 | 175400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250120 | 175300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250120 | 175200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250120 | 175100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250120 | 175000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250120 | 174900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250120 | 174800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250120 | 174700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250120 | 174600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250120 | 174500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250120 | 174400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250120 | 174300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250120 | 174200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250120 | 174100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250120 | 174000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250120 | 173900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250120 | 173800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250120 | 173700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 93 | 20250120 | 173600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250120 | 173500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250120 | 173400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250120 | 173300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250120 | 173200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250120 | 173100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250120 | 173000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250120 | 172900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250120 | 172800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250120 | 172700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250120 | 172600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250120 | 172500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250120 | 172400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250120 | 172300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250120 | 172200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250120 | 172100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250120 | 172000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250120 | 171900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250120 | 171800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250120 | 171700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250120 | 171600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250120 | 171500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250120 | 171400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250120 | 171300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250120 | 171200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250120 | 171100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250120 | 171000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250120 | 170900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250120 | 170800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250120 | 170700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 123 | 20250120 | 170600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250120 | 170500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250120 | 170400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250120 | 170300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250120 | 170200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250120 | 170100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250120 | 170000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250120 | 165900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250120 | 165800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250120 | 165700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250120 | 165600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250120 | 165500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250120 | 165400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250120 | 165300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250120 | 165200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250120 | 165100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250120 | 165000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250120 | 164900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250120 | 164800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250120 | 164700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250120 | 164600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250120 | 164500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250120 | 164400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250120 | 164300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250120 | 164200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250120 | 164100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250120 | 164000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250120 | 163900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250120 | 163800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250120 | 163700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 153 | 20250120 | 163600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250120 | 163500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250120 | 163400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250120 | 163300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250120 | 163200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250120 | 163100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250120 | 163000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250120 | 162900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250120 | 162800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250120 | 162700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250120 | 162600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250120 | 162500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250120 | 162400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250120 | 162300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250120 | 162200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250120 | 162100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250120 | 162000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250120 | 161900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250120 | 161800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250120 | 161700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250120 | 161600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250120 | 161500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250120 | 161400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250120 | 161300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250120 | 161200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250120 | 161100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250120 | 161000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250120 | 160900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250120 | 160800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250120 | 160700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 183 | 20250120 | 160600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250120 | 160500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250120 | 160400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250120 | 160300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250120 | 160200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250120 | 160100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250120 | 160000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250120 | 155900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250120 | 155800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250120 | 155700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250120 | 155600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250120 | 155500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250120 | 155400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250120 | 155300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250120 | 155200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250120 | 155100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250120 | 155000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250120 | 154900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250120 | 154800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250120 | 154700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250120 | 154600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250120 | 154500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250120 | 154400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250120 | 154300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250120 | 154200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250120 | 154100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250120 | 154000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250120 | 153900 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250120 | 153800 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250120 | 153700 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 213 | 20250120 | 153600 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250120 | 153500 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250120 | 153400 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250120 | 153300 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250120 | 153200 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250120 | 153100 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250120 | 153000 | 15887174390 | 20150 | 20150 | 20150 | 20150 | 11795 |
| 220 | 20250120 | 152900 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250120 | 152800 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250120 | 152700 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250120 | 152600 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250120 | 152500 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250120 | 152400 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250120 | 152300 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250120 | 152200 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250120 | 152100 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250120 | 152000 | 15649505140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250120 | 151900 | 15649505140 | 20150 | 20200 | 20200 | 20150 | 1903 |
| 231 | 20250120 | 151800 | 15611118490 | 20200 | 20150 | 20200 | 20150 | 6354 |
| 232 | 20250120 | 151700 | 15483075190 | 20150 | 20100 | 20150 | 20100 | 963 |
| 233 | 20250120 | 151600 | 15463678790 | 20150 | 20100 | 20150 | 20100 | 1696 |
| 234 | 20250120 | 151500 | 15429515690 | 20150 | 20100 | 20150 | 20100 | 973 |
| 235 | 20250120 | 151400 | 15409923640 | 20150 | 20100 | 20150 | 20100 | 773 |
| 236 | 20250120 | 151300 | 15394353940 | 20150 | 20100 | 20150 | 20100 | 785 |
| 237 | 20250120 | 151200 | 15378538840 | 20150 | 20100 | 20150 | 20100 | 798 |
| 238 | 20250120 | 151100 | 15362460990 | 20150 | 20100 | 20150 | 20050 | 2004 |
| 239 | 20250120 | 151000 | 15322165440 | 20100 | 20150 | 20150 | 20100 | 1028 |
| 240 | 20250120 | 150900 | 15301501990 | 20100 | 20100 | 20150 | 20100 | 1916 |
| 241 | 20250120 | 150800 | 15262989740 | 20100 | 20100 | 20150 | 20100 | 1732 |
| 242 | 20250120 | 150700 | 15228170890 | 20100 | 20100 | 20150 | 20050 | 7240 |
| 243 | 20250120 | 150600 | 15082645190 | 20050 | 20100 | 20100 | 20050 | 569 |
| 244 | 20250120 | 150500 | 15071213890 | 20050 | 20100 | 20100 | 20050 | 1616 |
| 245 | 20250120 | 150400 | 15038773040 | 20050 | 20100 | 20100 | 20050 | 535 |
| 246 | 20250120 | 150300 | 15028036990 | 20100 | 20050 | 20100 | 20050 | 538 |
| 247 | 20250120 | 150200 | 15017245090 | 20100 | 20100 | 20100 | 20050 | 105 |
| 248 | 20250120 | 150100 | 15015135040 | 20050 | 20050 | 20100 | 20050 | 290 |
| 249 | 20250120 | 150000 | 15009309440 | 20100 | 20050 | 20100 | 20050 | 762 |
| 250 | 20250120 | 145900 | 14994024440 | 20100 | 20050 | 20100 | 20050 | 481 |
| 251 | 20250120 | 145800 | 14984356890 | 20100 | 20100 | 20100 | 20050 | 917 |
| 252 | 20250120 | 145700 | 14965927790 | 20050 | 20100 | 20100 | 20050 | 450 |
| 253 | 20250120 | 145600 | 14956894640 | 20100 | 20150 | 20150 | 20100 | 1271 |
| 254 | 20250120 | 145500 | 14931346890 | 20150 | 20100 | 20150 | 20100 | 1785 |
| 255 | 20250120 | 145400 | 14895467640 | 20100 | 20150 | 20150 | 20100 | 1028 |
| 256 | 20250120 | 145300 | 14874788190 | 20100 | 20150 | 20150 | 20100 | 9024 |
| 257 | 20250120 | 145200 | 14693358840 | 20150 | 20150 | 20150 | 20100 | 335 |
| 258 | 20250120 | 145100 | 14686614140 | 20100 | 20150 | 20150 | 20100 | 418 |
| 259 | 20250120 | 145000 | 14678210990 | 20150 | 20150 | 20150 | 20100 | 1491 |
| 260 | 20250120 | 144900 | 14648174090 | 20150 | 20150 | 20150 | 20100 | 1417 |
| 261 | 20250120 | 144800 | 14619622740 | 20150 | 20150 | 20150 | 20100 | 1232 |
| 262 | 20250120 | 144700 | 14594798990 | 20150 | 20100 | 20150 | 20100 | 877 |
| 263 | 20250120 | 144600 | 14577132940 | 20100 | 20150 | 20150 | 20100 | 1880 |
| 264 | 20250120 | 144500 | 14539323540 | 20150 | 20150 | 20150 | 20100 | 369 |
| 265 | 20250120 | 144400 | 14531893040 | 20100 | 20100 | 20150 | 20100 | 215 |
| 266 | 20250120 | 144300 | 14527571140 | 20150 | 20100 | 20150 | 20100 | 150 |
| 267 | 20250120 | 144200 | 14524553890 | 20150 | 20150 | 20150 | 20100 | 2248 |
| 268 | 20250120 | 144100 | 14479257190 | 20150 | 20150 | 20150 | 20100 | 1978 |
| 269 | 20250120 | 144000 | 14439402540 | 20100 | 20100 | 20150 | 20100 | 1025 |
| 270 | 20250120 | 143900 | 14418756790 | 20100 | 20100 | 20100 | 20100 | 53 |
| 271 | 20250120 | 143800 | 14417691490 | 20100 | 20100 | 20150 | 20100 | 396 |
| 272 | 20250120 | 143700 | 14409726890 | 20100 | 20100 | 20100 | 20100 | 827 |
| 273 | 20250120 | 143600 | 14393104190 | 20100 | 20100 | 20100 | 20050 | 617 |
| 274 | 20250120 | 143500 | 14380710340 | 20050 | 20100 | 20100 | 20050 | 963 |
| 275 | 20250120 | 143400 | 14361400390 | 20050 | 20100 | 20100 | 20050 | 524 |
| 276 | 20250120 | 143300 | 14350868090 | 20100 | 20100 | 20100 | 20100 | 195 |
| 277 | 20250120 | 143200 | 14346948590 | 20050 | 20100 | 20100 | 20050 | 759 |
| 278 | 20250120 | 143100 | 14331696540 | 20100 | 20100 | 20100 | 20050 | 787 |
| 279 | 20250120 | 143000 | 14315883040 | 20100 | 20100 | 20150 | 20100 | 410 |
| 280 | 20250120 | 142900 | 14307636040 | 20100 | 20100 | 20150 | 20100 | 348 |
| 281 | 20250120 | 142800 | 14300641190 | 20100 | 20150 | 20150 | 20100 | 3019 |
| 282 | 20250120 | 142700 | 14239944990 | 20150 | 20150 | 20150 | 20100 | 1637 |
| 283 | 20250120 | 142600 | 14206979440 | 20150 | 20150 | 20150 | 20100 | 3277 |
| 284 | 20250120 | 142500 | 14140947990 | 20150 | 20150 | 20200 | 20150 | 2563 |
| 285 | 20250120 | 142400 | 14089303290 | 20150 | 20150 | 20200 | 20150 | 2499 |
| 286 | 20250120 | 142300 | 14038943290 | 20150 | 20200 | 20200 | 20150 | 280 |
| 287 | 20250120 | 142200 | 14033300290 | 20150 | 20150 | 20200 | 20100 | 633 |
| 288 | 20250120 | 142100 | 14020535690 | 20150 | 20200 | 20200 | 20100 | 1327 |
| 289 | 20250120 | 142000 | 13993774590 | 20150 | 20150 | 20150 | 20100 | 784 |
| 290 | 20250120 | 141900 | 13977977090 | 20150 | 20150 | 20150 | 20150 | 494 |
| 291 | 20250120 | 141800 | 13968022990 | 20150 | 20150 | 20150 | 20150 | 446 |
| 292 | 20250120 | 141700 | 13959036090 | 20150 | 20150 | 20150 | 20150 | 407 |
| 293 | 20250120 | 141600 | 13950835040 | 20150 | 20200 | 20200 | 20150 | 185 |
| 294 | 20250120 | 141500 | 13947107040 | 20200 | 20150 | 20200 | 20150 | 309 |
| 295 | 20250120 | 141400 | 13940880140 | 20150 | 20150 | 20150 | 20150 | 269 |
| 296 | 20250120 | 141300 | 13935459790 | 20150 | 20150 | 20200 | 20150 | 1753 |
| 297 | 20250120 | 141200 | 13900131340 | 20150 | 20200 | 20200 | 20150 | 888 |
| 298 | 20250120 | 141100 | 13882216490 | 20150 | 20150 | 20150 | 20150 | 1357 |
| 299 | 20250120 | 141000 | 13854872940 | 20150 | 20150 | 20200 | 20150 | 676 |
| 300 | 20250120 | 140900 | 13841237440 | 20150 | 20150 | 20150 | 20150 | 153 |
| 301 | 20250120 | 140800 | 13838154490 | 20150 | 20150 | 20200 | 20100 | 3198 |
| 302 | 20250120 | 140700 | 13773700840 | 20150 | 20150 | 20150 | 20100 | 2418 |
| 303 | 20250120 | 140600 | 13725003140 | 20150 | 20050 | 20150 | 20050 | 723 |
| 304 | 20250120 | 140500 | 13710469690 | 20050 | 20100 | 20100 | 20050 | 324 |
| 305 | 20250120 | 140400 | 13703962490 | 20100 | 20100 | 20100 | 20100 | 260 |
| 306 | 20250120 | 140300 | 13698736490 | 20050 | 20100 | 20100 | 20050 | 369 |
| 307 | 20250120 | 140200 | 13691322140 | 20100 | 20100 | 20100 | 20050 | 1052 |
| 308 | 20250120 | 140100 | 13670177440 | 20100 | 20100 | 20100 | 20050 | 895 |
| 309 | 20250120 | 140000 | 13652187990 | 20100 | 20100 | 20100 | 20100 | 469 |
| 310 | 20250120 | 135900 | 13642761090 | 20100 | 20100 | 20100 | 20100 | 439 |
| 311 | 20250120 | 135800 | 13633937190 | 20150 | 20100 | 20150 | 20050 | 110 |
| 312 | 20250120 | 135700 | 13631728790 | 20100 | 20100 | 20100 | 20100 | 264 |
| 313 | 20250120 | 135600 | 13626422390 | 20100 | 20150 | 20150 | 20100 | 5546 |
| 314 | 20250120 | 135500 | 13514947740 | 20150 | 20150 | 20150 | 20100 | 133 |
| 315 | 20250120 | 135400 | 13512269090 | 20100 | 20100 | 20100 | 20100 | 65 |
| 316 | 20250120 | 135300 | 13510962590 | 20100 | 20050 | 20100 | 20050 | 825 |
| 317 | 20250120 | 135200 | 13494391590 | 20100 | 20100 | 20150 | 20050 | 589 |
| 318 | 20250120 | 135100 | 13482557740 | 20100 | 20200 | 20200 | 20100 | 2278 |
| 319 | 20250120 | 135000 | 13436759740 | 20100 | 20150 | 20200 | 20100 | 333 |
| 320 | 20250120 | 134900 | 13430043390 | 20150 | 20150 | 20200 | 20150 | 852 |
| 321 | 20250120 | 134800 | 13412874090 | 20150 | 20150 | 20150 | 20150 | 1974 |
| 322 | 20250120 | 134700 | 13373097990 | 20150 | 20150 | 20200 | 20150 | 1461 |
| 323 | 20250120 | 134600 | 13343643740 | 20150 | 20150 | 20150 | 20150 | 1174 |
| 324 | 20250120 | 134500 | 13319987640 | 20150 | 20200 | 20200 | 20150 | 77 |
| 325 | 20250120 | 134400 | 13318435740 | 20150 | 20150 | 20200 | 20150 | 292 |
| 326 | 20250120 | 134300 | 13312550440 | 20150 | 20150 | 20200 | 20150 | 1368 |
| 327 | 20250120 | 134200 | 13284975990 | 20150 | 20200 | 20200 | 20100 | 2126 |
| 328 | 20250120 | 134100 | 13242140990 | 20150 | 20200 | 20200 | 20150 | 676 |
| 329 | 20250120 | 134000 | 13228518840 | 20150 | 20150 | 20150 | 20150 | 395 |
| 330 | 20250120 | 133900 | 13220559590 | 20200 | 20150 | 20200 | 20150 | 4191 |
| 331 | 20250120 | 133800 | 13136098590 | 20200 | 20100 | 20200 | 20100 | 3931 |
| 332 | 20250120 | 133700 | 13056946640 | 20100 | 20150 | 20200 | 20100 | 1451 |
| 333 | 20250120 | 133600 | 13027734790 | 20150 | 20150 | 20150 | 20100 | 3261 |
| 334 | 20250120 | 133500 | 12962026290 | 20150 | 20100 | 20150 | 20100 | 1879 |
| 335 | 20250120 | 133400 | 12924203690 | 20150 | 20150 | 20150 | 20100 | 1823 |
| 336 | 20250120 | 133300 | 12887470990 | 20100 | 20150 | 20150 | 20100 | 305 |
| 337 | 20250120 | 133200 | 12881327740 | 20150 | 20200 | 20200 | 20150 | 6787 |
| 338 | 20250120 | 133100 | 12744315390 | 20200 | 20200 | 20250 | 20200 | 804 |
| 339 | 20250120 | 133000 | 12728059540 | 20250 | 20200 | 20250 | 20200 | 1714 |
| 340 | 20250120 | 132900 | 12693401940 | 20200 | 20150 | 20250 | 20150 | 15997 |
| 341 | 20250120 | 132800 | 12370299590 | 20150 | 20150 | 20150 | 20150 | 1990 |
| 342 | 20250120 | 132700 | 12330201090 | 20150 | 20100 | 20200 | 20050 | 23189 |
| 343 | 20250120 | 132600 | 11863495040 | 20100 | 20100 | 20100 | 20100 | 539 |
| 344 | 20250120 | 132500 | 11852661140 | 20050 | 20050 | 20100 | 20050 | 686 |
| 345 | 20250120 | 132400 | 11838883340 | 20050 | 20050 | 20100 | 20050 | 1008 |
| 346 | 20250120 | 132300 | 11818652090 | 20050 | 20050 | 20100 | 20050 | 5718 |
| 347 | 20250120 | 132200 | 11703986390 | 20050 | 20050 | 20050 | 20050 | 403 |
| 348 | 20250120 | 132100 | 11695906240 | 20100 | 20050 | 20100 | 20050 | 1687 |
| 349 | 20250120 | 132000 | 11662081540 | 20050 | 20050 | 20100 | 20050 | 1733 |
| 350 | 20250120 | 131900 | 11627334390 | 20050 | 20050 | 20050 | 20050 | 637 |
| 351 | 20250120 | 131800 | 11614562540 | 20050 | 20100 | 20100 | 20050 | 406 |
| 352 | 20250120 | 131700 | 11606422140 | 20050 | 20050 | 20050 | 20050 | 210 |
| 353 | 20250120 | 131600 | 11602211640 | 20050 | 20050 | 20050 | 20050 | 396 |
| 354 | 20250120 | 131500 | 11594271840 | 20050 | 20050 | 20100 | 20050 | 1117 |
| 355 | 20250120 | 131400 | 11571873540 | 20050 | 20050 | 20050 | 20050 | 756 |
| 356 | 20250120 | 131300 | 11556715740 | 20050 | 20050 | 20100 | 20050 | 1719 |
| 357 | 20250120 | 131200 | 11522245890 | 20050 | 20050 | 20100 | 20000 | 6688 |
| 358 | 20250120 | 131100 | 11388149090 | 20000 | 20050 | 20050 | 20000 | 105 |
| 359 | 20250120 | 131000 | 11386044090 | 20050 | 20000 | 20050 | 20000 | 203 |
| 360 | 20250120 | 130900 | 11381983940 | 20050 | 20050 | 20050 | 20000 | 842 |
| 361 | 20250120 | 130800 | 11365141840 | 20000 | 20000 | 20000 | 20000 | 152 |
| 362 | 20250120 | 130700 | 11362101840 | 20000 | 20000 | 20000 | 20000 | 47 |
| 363 | 20250120 | 130600 | 11361161840 | 20000 | 20000 | 20000 | 20000 | 147 |
| 364 | 20250120 | 130500 | 11358221840 | 19990 | 20000 | 20050 | 19990 | 2627 |
| 365 | 20250120 | 130400 | 11305659190 | 20000 | 20000 | 20000 | 19990 | 255 |
| 366 | 20250120 | 130300 | 11300560700 | 20000 | 20050 | 20050 | 20000 | 1022 |
| 367 | 20250120 | 130200 | 11280119650 | 20000 | 19980 | 20000 | 19980 | 2767 |
| 368 | 20250120 | 130100 | 11224779990 | 19990 | 19970 | 19990 | 19970 | 2080 |
| 369 | 20250120 | 130000 | 11183222580 | 19970 | 19970 | 19970 | 19960 | 1456 |
| 370 | 20250120 | 125900 | 11154149390 | 19970 | 19990 | 19990 | 19970 | 1702 |
| 371 | 20250120 | 125800 | 11120148270 | 19990 | 19990 | 19990 | 19990 | 207 |
| 372 | 20250120 | 125700 | 11116010340 | 19990 | 19990 | 19990 | 19990 | 20 |
| 373 | 20250120 | 125600 | 11115610540 | 20000 | 20000 | 20000 | 19990 | 1717 |
| 374 | 20250120 | 125500 | 11081279080 | 20000 | 19980 | 20000 | 19980 | 140 |
| 375 | 20250120 | 125400 | 11078481080 | 20000 | 20000 | 20000 | 20000 | 598 |
| 376 | 20250120 | 125300 | 11066521080 | 20000 | 19980 | 20000 | 19980 | 170 |
| 377 | 20250120 | 125200 | 11063121460 | 20000 | 19990 | 20000 | 19980 | 1831 |
| 378 | 20250120 | 125100 | 11026507470 | 19980 | 19990 | 20000 | 19980 | 702 |
| 379 | 20250120 | 125000 | 11012474890 | 19990 | 19990 | 19990 | 19990 | 423 |
| 380 | 20250120 | 124900 | 11004019120 | 19990 | 20000 | 20000 | 19990 | 2420 |
| 381 | 20250120 | 124800 | 10955619320 | 20000 | 20000 | 20050 | 20000 | 1751 |
| 382 | 20250120 | 124700 | 10920599270 | 20050 | 20050 | 20050 | 20000 | 510 |
| 383 | 20250120 | 124600 | 10910375970 | 20000 | 20050 | 20050 | 20000 | 154 |
| 384 | 20250120 | 124500 | 10907289270 | 20000 | 20050 | 20050 | 20000 | 1026 |
| 385 | 20250120 | 124400 | 10886746470 | 20050 | 20050 | 20050 | 20050 | 1785 |
| 386 | 20250120 | 124300 | 10850957220 | 20050 | 20050 | 20100 | 20050 | 1748 |
| 387 | 20250120 | 124200 | 10815909270 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 388 | 20250120 | 124100 | 10772541120 | 20050 | 20050 | 20100 | 20050 | 1324 |
| 389 | 20250120 | 124000 | 10745984420 | 20050 | 20050 | 20100 | 20050 | 313 |
| 390 | 20250120 | 123900 | 10739707770 | 20100 | 20100 | 20100 | 20050 | 751 |
| 391 | 20250120 | 123800 | 10724620620 | 20050 | 20050 | 20050 | 20050 | 1931 |
| 392 | 20250120 | 123700 | 10685904070 | 20050 | 20050 | 20050 | 20000 | 3221 |
| 393 | 20250120 | 123600 | 10621324820 | 20050 | 20050 | 20050 | 20050 | 768 |
| 394 | 20250120 | 123500 | 10605926420 | 20050 | 20050 | 20100 | 20050 | 1026 |
| 395 | 20250120 | 123400 | 10585355020 | 20050 | 20050 | 20050 | 20050 | 1356 |
| 396 | 20250120 | 123300 | 10558167220 | 20050 | 20050 | 20050 | 20050 | 805 |
| 397 | 20250120 | 123200 | 10542026970 | 20050 | 20050 | 20050 | 20050 | 838 |
| 398 | 20250120 | 123100 | 10525225070 | 20050 | 20050 | 20100 | 20050 | 459 |
| 399 | 20250120 | 123000 | 10516021970 | 20050 | 20000 | 20050 | 20000 | 6188 |
| 400 | 20250120 | 122900 | 10391961270 | 20000 | 20050 | 20050 | 19980 | 412 |
| 401 | 20250120 | 122800 | 10383724370 | 20000 | 20000 | 20000 | 19980 | 653 |
| 402 | 20250120 | 122700 | 10370665370 | 20000 | 20000 | 20000 | 19980 | 192 |
| 403 | 20250120 | 122600 | 10366826570 | 20000 | 20000 | 20000 | 19990 | 247 |
| 404 | 20250120 | 122500 | 10361886910 | 20050 | 20050 | 20050 | 20050 | 69 |
| 405 | 20250120 | 122400 | 10360503460 | 20050 | 19990 | 20100 | 19990 | 2981 |
| 406 | 20250120 | 122300 | 10300737260 | 20000 | 20000 | 20000 | 20000 | 703 |
| 407 | 20250120 | 122200 | 10286677260 | 20000 | 20050 | 20050 | 20000 | 575 |
| 408 | 20250120 | 122100 | 10275166160 | 20050 | 20000 | 20100 | 20000 | 8141 |
| 409 | 20250120 | 122000 | 10111960960 | 20000 | 20000 | 20050 | 20000 | 282 |
| 410 | 20250120 | 121900 | 10106320560 | 20000 | 20050 | 20050 | 20000 | 1336 |
| 411 | 20250120 | 121800 | 10079586510 | 20000 | 20000 | 20050 | 20000 | 492 |
| 412 | 20250120 | 121700 | 10069746460 | 20000 | 19980 | 20000 | 19970 | 8721 |
| 413 | 20250120 | 121600 | 9895370240 | 19970 | 19950 | 19980 | 19950 | 2622 |
| 414 | 20250120 | 121500 | 9843026560 | 19960 | 19970 | 19970 | 19950 | 86 |
| 415 | 20250120 | 121400 | 9841310130 | 19930 | 19970 | 19970 | 19930 | 282 |
| 416 | 20250120 | 121300 | 9835684710 | 19960 | 19970 | 19970 | 19960 | 1010 |
| 417 | 20250120 | 121200 | 9815515020 | 19970 | 19970 | 19980 | 19970 | 139 |
| 418 | 20250120 | 121100 | 9812738320 | 19970 | 19980 | 19980 | 19970 | 1536 |
| 419 | 20250120 | 121000 | 9782060250 | 19970 | 19920 | 19980 | 19920 | 2929 |
| 420 | 20250120 | 120900 | 9723586040 | 19960 | 19930 | 19960 | 19930 | 2512 |
| 421 | 20250120 | 120800 | 9673482820 | 19930 | 19920 | 19930 | 19900 | 1481 |
| 422 | 20250120 | 120700 | 9643999890 | 19900 | 19910 | 19910 | 19900 | 929 |
| 423 | 20250120 | 120600 | 9625512570 | 19910 | 19930 | 19930 | 19900 | 729 |
| 424 | 20250120 | 120500 | 9610988600 | 19930 | 19940 | 19940 | 19930 | 83 |
| 425 | 20250120 | 120400 | 9609334240 | 19940 | 19930 | 19940 | 19930 | 261 |
| 426 | 20250120 | 120300 | 9604131240 | 19930 | 19910 | 19930 | 19900 | 4016 |
| 427 | 20250120 | 120200 | 9524187370 | 19920 | 19920 | 19920 | 19910 | 63 |
| 428 | 20250120 | 120100 | 9522932700 | 19920 | 19950 | 19950 | 19920 | 267 |
| 429 | 20250120 | 120000 | 9517613650 | 19930 | 19920 | 19930 | 19920 | 360 |
| 430 | 20250120 | 115900 | 9510439250 | 19930 | 19910 | 19930 | 19910 | 22 |
| 431 | 20250120 | 115800 | 9510000820 | 19900 | 19940 | 19950 | 19900 | 1272 |
| 432 | 20250120 | 115700 | 9484653220 | 19950 | 19950 | 19960 | 19950 | 316 |
| 433 | 20250120 | 115600 | 9478346150 | 19950 | 19950 | 19960 | 19950 | 263 |
| 434 | 20250120 | 115500 | 9473099090 | 19950 | 19950 | 19950 | 19940 | 380 |
| 435 | 20250120 | 115400 | 9465518110 | 19950 | 19930 | 19960 | 19930 | 431 |
| 436 | 20250120 | 115300 | 9456924560 | 19930 | 19930 | 19930 | 19930 | 265 |
| 437 | 20250120 | 115200 | 9451643110 | 19930 | 19960 | 19960 | 19920 | 1055 |
| 438 | 20250120 | 115100 | 9430612640 | 19960 | 19960 | 19970 | 19960 | 63 |
| 439 | 20250120 | 115000 | 9429355150 | 19960 | 19970 | 19990 | 19960 | 4248 |
| 440 | 20250120 | 114900 | 9344507830 | 19970 | 19970 | 19980 | 19970 | 540 |
| 441 | 20250120 | 114800 | 9333723930 | 19970 | 19960 | 19980 | 19960 | 1093 |
| 442 | 20250120 | 114700 | 9311898730 | 19960 | 19970 | 19970 | 19960 | 893 |
| 443 | 20250120 | 114600 | 9294066190 | 19970 | 19970 | 19970 | 19950 | 788 |
| 444 | 20250120 | 114500 | 9278331970 | 19970 | 19950 | 19980 | 19950 | 2701 |
| 445 | 20250120 | 114400 | 9224391040 | 19940 | 19940 | 19950 | 19920 | 500 |
| 446 | 20250120 | 114300 | 9214420660 | 19920 | 19930 | 19940 | 19920 | 1563 |
| 447 | 20250120 | 114200 | 9183268990 | 19940 | 19930 | 19940 | 19930 | 327 |
| 448 | 20250120 | 114100 | 9176751230 | 19930 | 19910 | 19930 | 19900 | 701 |
| 449 | 20250120 | 114000 | 9162797340 | 19910 | 19920 | 19940 | 19900 | 2289 |
| 450 | 20250120 | 113900 | 9117204910 | 19940 | 19970 | 19970 | 19920 | 1018 |
| 451 | 20250120 | 113800 | 9096909030 | 19970 | 19980 | 19980 | 19940 | 4068 |
| 452 | 20250120 | 113700 | 9015743770 | 19980 | 20050 | 20050 | 19940 | 2628 |
| 453 | 20250120 | 113600 | 8963239620 | 20000 | 20000 | 20050 | 20000 | 4066 |
| 454 | 20250120 | 113500 | 8881916520 | 20000 | 19970 | 20000 | 19960 | 10074 |
| 455 | 20250120 | 113400 | 8680489540 | 19950 | 19990 | 19990 | 19950 | 1327 |
| 456 | 20250120 | 113300 | 8653977760 | 19990 | 19970 | 20050 | 19950 | 11106 |
| 457 | 20250120 | 113200 | 8431905220 | 19970 | 19880 | 19980 | 19850 | 9128 |
| 458 | 20250120 | 113100 | 8249911920 | 19880 | 19880 | 19890 | 19870 | 1272 |
| 459 | 20250120 | 113000 | 8224619120 | 19880 | 19900 | 19900 | 19850 | 790 |
| 460 | 20250120 | 112900 | 8208912620 | 19900 | 19860 | 19900 | 19850 | 5378 |
| 461 | 20250120 | 112800 | 8101985250 | 19860 | 19860 | 19870 | 19850 | 1088 |
| 462 | 20250120 | 112700 | 8080377740 | 19860 | 19840 | 19860 | 19840 | 1527 |
| 463 | 20250120 | 112600 | 8050074030 | 19850 | 19850 | 19860 | 19850 | 363 |
| 464 | 20250120 | 112500 | 8042866960 | 19860 | 19830 | 19860 | 19830 | 1448 |
| 465 | 20250120 | 112400 | 8014130270 | 19830 | 19830 | 19830 | 19820 | 528 |
| 466 | 20250120 | 112300 | 8003661410 | 19830 | 19850 | 19850 | 19760 | 950 |
| 467 | 20250120 | 112200 | 7984849500 | 19850 | 19800 | 19850 | 19800 | 2005 |
| 468 | 20250120 | 112100 | 7945088230 | 19800 | 19820 | 19820 | 19800 | 196 |
| 469 | 20250120 | 112000 | 7941206490 | 19820 | 19830 | 19830 | 19820 | 392 |
| 470 | 20250120 | 111900 | 7933433330 | 19830 | 19830 | 19830 | 19800 | 1098 |
| 471 | 20250120 | 111800 | 7911663830 | 19820 | 19750 | 19820 | 19750 | 9824 |
| 472 | 20250120 | 111700 | 7717573380 | 19750 | 19750 | 19750 | 19750 | 102 |
| 473 | 20250120 | 111600 | 7715558880 | 19750 | 19750 | 19750 | 19750 | 161 |
| 474 | 20250120 | 111500 | 7712379130 | 19750 | 19730 | 19750 | 19730 | 617 |
| 475 | 20250120 | 111400 | 7700203220 | 19730 | 19730 | 19750 | 19730 | 1733 |
| 476 | 20250120 | 111300 | 7665995660 | 19730 | 19740 | 19740 | 19730 | 1442 |
| 477 | 20250120 | 111200 | 7637530940 | 19730 | 19760 | 19760 | 19730 | 432 |
| 478 | 20250120 | 111100 | 7629007320 | 19760 | 19740 | 19760 | 19730 | 506 |
| 479 | 20250120 | 111000 | 7619022630 | 19750 | 19760 | 19760 | 19750 | 8 |
| 480 | 20250120 | 110900 | 7618864570 | 19750 | 19760 | 19770 | 19750 | 29 |
| 481 | 20250120 | 110800 | 7618291550 | 19760 | 19780 | 19780 | 19720 | 258 |
| 482 | 20250120 | 110700 | 7613188990 | 19770 | 19720 | 19770 | 19720 | 522 |
| 483 | 20250120 | 110600 | 7602876400 | 19720 | 19730 | 19730 | 19720 | 1358 |
| 484 | 20250120 | 110500 | 7576087970 | 19740 | 19750 | 19750 | 19740 | 550 |
| 485 | 20250120 | 110400 | 7565230190 | 19750 | 19750 | 19750 | 19750 | 131 |
| 486 | 20250120 | 110300 | 7562642940 | 19750 | 19750 | 19750 | 19750 | 39 |
| 487 | 20250120 | 110200 | 7561872690 | 19740 | 19740 | 19740 | 19740 | 30 |
| 488 | 20250120 | 110100 | 7561280490 | 19780 | 19730 | 19780 | 19730 | 117 |
| 489 | 20250120 | 110000 | 7558971280 | 19800 | 19790 | 19800 | 19730 | 170 |
| 490 | 20250120 | 105900 | 7555611820 | 19800 | 19730 | 19800 | 19730 | 690 |
| 491 | 20250120 | 105800 | 7541963330 | 19720 | 19700 | 19720 | 19700 | 226 |
| 492 | 20250120 | 105700 | 7537508660 | 19700 | 19690 | 19700 | 19690 | 575 |
| 493 | 20250120 | 105600 | 7526181650 | 19690 | 19660 | 19690 | 19660 | 503 |
| 494 | 20250120 | 105500 | 7516281380 | 19660 | 19660 | 19670 | 19660 | 337 |
| 495 | 20250120 | 105400 | 7509655760 | 19660 | 19660 | 19680 | 19660 | 612 |
| 496 | 20250120 | 105300 | 7497617070 | 19650 | 19650 | 19650 | 19650 | 589 |
| 497 | 20250120 | 105200 | 7486043220 | 19650 | 19640 | 19650 | 19640 | 601 |
| 498 | 20250120 | 105100 | 7474239570 | 19640 | 19650 | 19650 | 19640 | 260 |
| 499 | 20250120 | 105000 | 7469133160 | 19650 | 19680 | 19680 | 19650 | 2941 |
| 500 | 20250120 | 104900 | 7411300300 | 19680 | 19670 | 19680 | 19670 | 395 |
| 501 | 20250120 | 104800 | 7403527410 | 19670 | 19680 | 19680 | 19670 | 101 |
| 502 | 20250120 | 104700 | 7401540730 | 19680 | 19680 | 19680 | 19680 | 117 |
| 503 | 20250120 | 104600 | 7399238170 | 19680 | 19690 | 19690 | 19670 | 9 |
| 504 | 20250120 | 104500 | 7399061060 | 19670 | 19680 | 19690 | 19670 | 102 |
| 505 | 20250120 | 104400 | 7397054690 | 19680 | 19660 | 19690 | 19660 | 601 |
| 506 | 20250120 | 104300 | 7385228690 | 19650 | 19640 | 19650 | 19640 | 280 |
| 507 | 20250120 | 104200 | 7379729350 | 19640 | 19640 | 19640 | 19630 | 838 |
| 508 | 20250120 | 104100 | 7363271040 | 19640 | 19640 | 19640 | 19630 | 273 |
| 509 | 20250120 | 104000 | 7357909590 | 19650 | 19630 | 19650 | 19630 | 266 |
| 510 | 20250120 | 103900 | 7352686070 | 19630 | 19670 | 19670 | 19630 | 3365 |
| 511 | 20250120 | 103800 | 7286603420 | 19660 | 19650 | 19660 | 19650 | 519 |
| 512 | 20250120 | 103700 | 7276403250 | 19650 | 19660 | 19660 | 19650 | 321 |
| 513 | 20250120 | 103600 | 7270093590 | 19660 | 19660 | 19660 | 19640 | 293 |
| 514 | 20250120 | 103500 | 7264334970 | 19660 | 19640 | 19660 | 19640 | 459 |
| 515 | 20250120 | 103400 | 7255320060 | 19640 | 19630 | 19640 | 19630 | 124 |
| 516 | 20250120 | 103300 | 7252885910 | 19630 | 19650 | 19650 | 19630 | 1632 |
| 517 | 20250120 | 103200 | 7220842970 | 19650 | 19650 | 19660 | 19650 | 288 |
| 518 | 20250120 | 103100 | 7215183750 | 19650 | 19640 | 19650 | 19640 | 519 |
| 519 | 20250120 | 103000 | 7204989940 | 19650 | 19640 | 19650 | 19620 | 1044 |
| 520 | 20250120 | 102900 | 7184493690 | 19640 | 19630 | 19660 | 19630 | 386 |
| 521 | 20250120 | 102800 | 7176912310 | 19630 | 19680 | 19690 | 19620 | 8398 |
| 522 | 20250120 | 102700 | 7011934810 | 19680 | 19700 | 19700 | 19680 | 1071 |
| 523 | 20250120 | 102600 | 6990847100 | 19700 | 19680 | 19700 | 19680 | 219 |
| 524 | 20250120 | 102500 | 6986535270 | 19680 | 19700 | 19700 | 19680 | 2878 |
| 525 | 20250120 | 102400 | 6929856840 | 19700 | 19690 | 19700 | 19690 | 439 |
| 526 | 20250120 | 102300 | 6921212780 | 19690 | 19690 | 19690 | 19680 | 453 |
| 527 | 20250120 | 102200 | 6912297170 | 19680 | 19700 | 19700 | 19670 | 715 |
| 528 | 20250120 | 102100 | 6898221350 | 19690 | 19690 | 19690 | 19690 | 28 |
| 529 | 20250120 | 102000 | 6897670030 | 19670 | 19670 | 19680 | 19670 | 493 |
| 530 | 20250120 | 101900 | 6887969570 | 19660 | 19660 | 19670 | 19660 | 622 |
| 531 | 20250120 | 101800 | 6875741020 | 19650 | 19660 | 19660 | 19650 | 156 |
| 532 | 20250120 | 101700 | 6872674100 | 19650 | 19650 | 19660 | 19630 | 5127 |
| 533 | 20250120 | 101600 | 6771950770 | 19660 | 19660 | 19660 | 19660 | 411 |
| 534 | 20250120 | 101500 | 6763870510 | 19660 | 19650 | 19660 | 19650 | 48 |
| 535 | 20250120 | 101400 | 6762927300 | 19660 | 19650 | 19660 | 19640 | 318 |
| 536 | 20250120 | 101300 | 6756679560 | 19650 | 19660 | 19660 | 19640 | 2054 |
| 537 | 20250120 | 101200 | 6716319010 | 19660 | 19670 | 19670 | 19650 | 1510 |
| 538 | 20250120 | 101100 | 6686632810 | 19670 | 19680 | 19690 | 19670 | 1186 |
| 539 | 20250120 | 101000 | 6663297530 | 19680 | 19690 | 19700 | 19670 | 2592 |
| 540 | 20250120 | 100900 | 6612270410 | 19680 | 19670 | 19680 | 19670 | 944 |
| 541 | 20250120 | 100800 | 6593697810 | 19660 | 19660 | 19660 | 19660 | 459 |
| 542 | 20250120 | 100700 | 6584673870 | 19660 | 19650 | 19670 | 19650 | 348 |
| 543 | 20250120 | 100600 | 6577833540 | 19660 | 19650 | 19660 | 19650 | 2949 |
| 544 | 20250120 | 100500 | 6519883670 | 19650 | 19660 | 19670 | 19650 | 1653 |
| 545 | 20250120 | 100400 | 6487399020 | 19660 | 19680 | 19680 | 19650 | 6406 |
| 546 | 20250120 | 100300 | 6361420760 | 19680 | 19680 | 19690 | 19680 | 1278 |
| 547 | 20250120 | 100200 | 6336268850 | 19680 | 19680 | 19690 | 19680 | 1115 |
| 548 | 20250120 | 100100 | 6314325540 | 19670 | 19680 | 19690 | 19660 | 1096 |
| 549 | 20250120 | 100000 | 6292762940 | 19690 | 19700 | 19700 | 19680 | 2031 |
| 550 | 20250120 | 095900 | 6252769580 | 19700 | 19750 | 19750 | 19690 | 4980 |
| 551 | 20250120 | 095800 | 6154638280 | 19740 | 19750 | 19750 | 19710 | 3500 |
| 552 | 20250120 | 095700 | 6085599560 | 19750 | 19770 | 19820 | 19740 | 3806 |
| 553 | 20250120 | 095600 | 6010426780 | 19770 | 19770 | 19820 | 19770 | 824 |
| 554 | 20250120 | 095500 | 5994112720 | 19800 | 19780 | 19800 | 19760 | 56 |
| 555 | 20250120 | 095400 | 5993005750 | 19790 | 19800 | 19810 | 19760 | 154 |
| 556 | 20250120 | 095300 | 5989957430 | 19790 | 19760 | 19790 | 19760 | 281 |
| 557 | 20250120 | 095200 | 5984398610 | 19770 | 19770 | 19800 | 19760 | 166 |
| 558 | 20250120 | 095100 | 5981116700 | 19780 | 19800 | 19800 | 19780 | 1266 |
| 559 | 20250120 | 095000 | 5956053800 | 19800 | 19800 | 19810 | 19780 | 1169 |
| 560 | 20250120 | 094900 | 5932910760 | 19800 | 19780 | 19800 | 19780 | 2286 |
| 561 | 20250120 | 094800 | 5887672540 | 19780 | 19760 | 19780 | 19740 | 304 |
| 562 | 20250120 | 094700 | 5881667010 | 19770 | 19760 | 19770 | 19730 | 2109 |
| 563 | 20250120 | 094600 | 5840029580 | 19760 | 19760 | 19780 | 19760 | 2534 |
| 564 | 20250120 | 094500 | 5789939940 | 19750 | 19760 | 19770 | 19740 | 2989 |
| 565 | 20250120 | 094400 | 5730914970 | 19770 | 19780 | 19780 | 19760 | 738 |
| 566 | 20250120 | 094300 | 5716328800 | 19780 | 19760 | 19780 | 19740 | 5266 |
| 567 | 20250120 | 094200 | 5612298720 | 19760 | 19800 | 19800 | 19760 | 3928 |
| 568 | 20250120 | 094100 | 5534588470 | 19810 | 19800 | 19820 | 19800 | 1430 |
| 569 | 20250120 | 094000 | 5506265250 | 19800 | 19790 | 19820 | 19790 | 1141 |
| 570 | 20250120 | 093900 | 5483678430 | 19800 | 19830 | 19830 | 19800 | 1904 |
| 571 | 20250120 | 093800 | 5445977090 | 19820 | 19820 | 19830 | 19790 | 5978 |
| 572 | 20250120 | 093700 | 5327532580 | 19820 | 19820 | 19830 | 19800 | 1112 |
| 573 | 20250120 | 093600 | 5305494200 | 19820 | 19850 | 19880 | 19800 | 4885 |
| 574 | 20250120 | 093500 | 5208661700 | 19850 | 19850 | 19880 | 19830 | 1249 |
| 575 | 20250120 | 093400 | 5183865920 | 19880 | 19830 | 19880 | 19820 | 3298 |
| 576 | 20250120 | 093300 | 5118442650 | 19830 | 19850 | 19850 | 19820 | 2980 |
| 577 | 20250120 | 093200 | 5059357690 | 19850 | 19880 | 19880 | 19850 | 1350 |
| 578 | 20250120 | 093100 | 5032545270 | 19880 | 19940 | 19940 | 19870 | 7594 |
| 579 | 20250120 | 093000 | 4881346250 | 19950 | 19930 | 19970 | 19920 | 2712 |
| 580 | 20250120 | 092900 | 4827289160 | 19930 | 19940 | 19980 | 19920 | 1291 |
| 581 | 20250120 | 092800 | 4801540440 | 19970 | 19990 | 19990 | 19940 | 4659 |
| 582 | 20250120 | 092700 | 4708529040 | 20000 | 19930 | 20000 | 19920 | 5202 |
| 583 | 20250120 | 092600 | 4604676600 | 19930 | 19960 | 19960 | 19930 | 5114 |
| 584 | 20250120 | 092500 | 4502711190 | 19960 | 20050 | 20100 | 19960 | 13648 |
| 585 | 20250120 | 092400 | 4229732220 | 20100 | 20050 | 20100 | 20000 | 4110 |
| 586 | 20250120 | 092300 | 4147343720 | 20050 | 20000 | 20050 | 20000 | 523 |
| 587 | 20250120 | 092200 | 4136874270 | 20000 | 19960 | 20050 | 19950 | 3658 |
| 588 | 20250120 | 092100 | 4063761070 | 19950 | 19970 | 20000 | 19950 | 3319 |
| 589 | 20250120 | 092000 | 3997505320 | 19970 | 20050 | 20050 | 19960 | 5617 |
| 590 | 20250120 | 091900 | 3885192930 | 20000 | 20100 | 20150 | 20000 | 6884 |
| 591 | 20250120 | 091800 | 3747276980 | 20100 | 20100 | 20150 | 20050 | 5083 |
| 592 | 20250120 | 091700 | 3645062780 | 20100 | 20150 | 20200 | 20100 | 6668 |
| 593 | 20250120 | 091600 | 3510701630 | 20100 | 20100 | 20150 | 20100 | 9752 |
| 594 | 20250120 | 091500 | 3314345980 | 20100 | 20100 | 20150 | 20050 | 2971 |
| 595 | 20250120 | 091400 | 3254621330 | 20150 | 20050 | 20150 | 20000 | 10726 |
| 596 | 20250120 | 091300 | 3039293480 | 20050 | 20100 | 20100 | 20050 | 1420 |
| 597 | 20250120 | 091200 | 3010795930 | 20100 | 20100 | 20150 | 20050 | 7137 |
| 598 | 20250120 | 091100 | 2867370530 | 20050 | 19970 | 20050 | 19970 | 13777 |
| 599 | 20250120 | 091000 | 2591629770 | 20000 | 20050 | 20100 | 19970 | 12287 |
| 600 | 20250120 | 090900 | 2345807850 | 20050 | 20000 | 20150 | 20000 | 15476 |
| 601 | 20250120 | 090800 | 2035210400 | 20000 | 19960 | 20100 | 19930 | 26785 |
| 602 | 20250120 | 090700 | 1499165460 | 19960 | 19930 | 19960 | 19880 | 11068 |
| 603 | 20250120 | 090600 | 1278632070 | 19920 | 19890 | 19920 | 19800 | 10844 |
| 604 | 20250120 | 090500 | 1063009350 | 19890 | 19820 | 19910 | 19810 | 15535 |
| 605 | 20250120 | 090400 | 754476400 | 19820 | 19700 | 19830 | 19650 | 12839 |
| 606 | 20250120 | 090300 | 500715130 | 19680 | 19750 | 19750 | 19650 | 5972 |
| 607 | 20250120 | 090200 | 383114640 | 19720 | 19680 | 19770 | 19640 | 9437 |
| 608 | 20250120 | 090100 | 196960880 | 19690 | 19640 | 19720 | 19550 | 3323 |
| 609 | 20250120 | 090000 | 131634250 | 19640 | 19560 | 19700 | 19560 | 6713 |