33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 3 | 20250123 | 190600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250123 | 190500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250123 | 190400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250123 | 190300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250123 | 190200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250123 | 190100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250123 | 190000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250123 | 185900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250123 | 185800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250123 | 185700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250123 | 185600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250123 | 185500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250123 | 185400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250123 | 185300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250123 | 185200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250123 | 185100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250123 | 185000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250123 | 184900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250123 | 184800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250123 | 184700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250123 | 184600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250123 | 184500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250123 | 184400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250123 | 184300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250123 | 184200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250123 | 184100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250123 | 184000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250123 | 183900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250123 | 183800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250123 | 183700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 33 | 20250123 | 183600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250123 | 183500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250123 | 183400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250123 | 183300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250123 | 183200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250123 | 183100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250123 | 183000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250123 | 182900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250123 | 182800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250123 | 182700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250123 | 182600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250123 | 182500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250123 | 182400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250123 | 182300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250123 | 182200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250123 | 182100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250123 | 182000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250123 | 181900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250123 | 181800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250123 | 181700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250123 | 181600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250123 | 181500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250123 | 181400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250123 | 181300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250123 | 181200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250123 | 181100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250123 | 181000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250123 | 180900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250123 | 180800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250123 | 180700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 63 | 20250123 | 180600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250123 | 180500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250123 | 180400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250123 | 180300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250123 | 180200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250123 | 180100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250123 | 180000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250123 | 175900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250123 | 175800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250123 | 175700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250123 | 175600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250123 | 175500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250123 | 175400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250123 | 175300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250123 | 175200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250123 | 175100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250123 | 175000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250123 | 174900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250123 | 174800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250123 | 174700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250123 | 174600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250123 | 174500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250123 | 174400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250123 | 174300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250123 | 174200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250123 | 174100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250123 | 174000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250123 | 173900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250123 | 173800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250123 | 173700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 93 | 20250123 | 173600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250123 | 173500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250123 | 173400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250123 | 173300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250123 | 173200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250123 | 173100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250123 | 173000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250123 | 172900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250123 | 172800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250123 | 172700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250123 | 172600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250123 | 172500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250123 | 172400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250123 | 172300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250123 | 172200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250123 | 172100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250123 | 172000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250123 | 171900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250123 | 171800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250123 | 171700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250123 | 171600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250123 | 171500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250123 | 171400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250123 | 171300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250123 | 171200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250123 | 171100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250123 | 171000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250123 | 170900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250123 | 170800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250123 | 170700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 123 | 20250123 | 170600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250123 | 170500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250123 | 170400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250123 | 170300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250123 | 170200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250123 | 170100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250123 | 170000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250123 | 165900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250123 | 165800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250123 | 165700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250123 | 165600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250123 | 165500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250123 | 165400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250123 | 165300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250123 | 165200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250123 | 165100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250123 | 165000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250123 | 164900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250123 | 164800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250123 | 164700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250123 | 164600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250123 | 164500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250123 | 164400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250123 | 164300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250123 | 164200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250123 | 164100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250123 | 164000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250123 | 163900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250123 | 163800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250123 | 163700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 153 | 20250123 | 163600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250123 | 163500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250123 | 163400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250123 | 163300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250123 | 163200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250123 | 163100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250123 | 163000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250123 | 162900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250123 | 162800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250123 | 162700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250123 | 162600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250123 | 162500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250123 | 162400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250123 | 162300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250123 | 162200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250123 | 162100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250123 | 162000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250123 | 161900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250123 | 161800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250123 | 161700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250123 | 161600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250123 | 161500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250123 | 161400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250123 | 161300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250123 | 161200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250123 | 161100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250123 | 161000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250123 | 160900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250123 | 160800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250123 | 160700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 183 | 20250123 | 160600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250123 | 160500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250123 | 160400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250123 | 160300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250123 | 160200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250123 | 160100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250123 | 160000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250123 | 155900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250123 | 155800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250123 | 155700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250123 | 155600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250123 | 155500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250123 | 155400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250123 | 155300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250123 | 155200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250123 | 155100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250123 | 155000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250123 | 154900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20250123 | 154800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20250123 | 154700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20250123 | 154600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20250123 | 154500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20250123 | 154400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20250123 | 154300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20250123 | 154200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20250123 | 154100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20250123 | 154000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20250123 | 153900 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20250123 | 153800 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20250123 | 153700 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 213 | 20250123 | 153600 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20250123 | 153500 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20250123 | 153400 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20250123 | 153300 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20250123 | 153200 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20250123 | 153100 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20250123 | 153000 | 13391929410 | 18700 | 18700 | 18700 | 18700 | 18784 |
| 220 | 20250123 | 152900 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20250123 | 152800 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20250123 | 152700 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20250123 | 152600 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20250123 | 152500 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20250123 | 152400 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20250123 | 152300 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20250123 | 152200 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20250123 | 152100 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20250123 | 152000 | 13040668610 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20250123 | 151900 | 13040668610 | 18720 | 18720 | 18730 | 18720 | 1366 |
| 231 | 20250123 | 151800 | 13015092480 | 18720 | 18720 | 18730 | 18710 | 721 |
| 232 | 20250123 | 151700 | 13001593300 | 18720 | 18720 | 18720 | 18710 | 875 |
| 233 | 20250123 | 151600 | 12985218380 | 18720 | 18710 | 18720 | 18710 | 251 |
| 234 | 20250123 | 151500 | 12980522160 | 18710 | 18700 | 18710 | 18700 | 782 |
| 235 | 20250123 | 151400 | 12965891020 | 18700 | 18710 | 18710 | 18700 | 1053 |
| 236 | 20250123 | 151300 | 12946194730 | 18710 | 18710 | 18710 | 18700 | 1616 |
| 237 | 20250123 | 151200 | 12915963320 | 18710 | 18700 | 18710 | 18700 | 1030 |
| 238 | 20250123 | 151100 | 12896693640 | 18700 | 18700 | 18710 | 18700 | 665 |
| 239 | 20250123 | 151000 | 12884257060 | 18700 | 18710 | 18710 | 18700 | 1730 |
| 240 | 20250123 | 150900 | 12851894360 | 18700 | 18710 | 18710 | 18700 | 578 |
| 241 | 20250123 | 150800 | 12841081740 | 18700 | 18700 | 18710 | 18700 | 944 |
| 242 | 20250123 | 150700 | 12823422010 | 18710 | 18710 | 18720 | 18700 | 3854 |
| 243 | 20250123 | 150600 | 12751313790 | 18710 | 18720 | 18720 | 18710 | 1519 |
| 244 | 20250123 | 150500 | 12722890310 | 18710 | 18710 | 18720 | 18710 | 360 |
| 245 | 20250123 | 150400 | 12716152640 | 18710 | 18710 | 18720 | 18710 | 278 |
| 246 | 20250123 | 150300 | 12710949290 | 18720 | 18710 | 18720 | 18710 | 221 |
| 247 | 20250123 | 150200 | 12706813740 | 18710 | 18710 | 18720 | 18710 | 1398 |
| 248 | 20250123 | 150100 | 12680655910 | 18720 | 18720 | 18730 | 18720 | 1697 |
| 249 | 20250123 | 150000 | 12648888000 | 18720 | 18720 | 18730 | 18720 | 700 |
| 250 | 20250123 | 145900 | 12635783500 | 18720 | 18720 | 18730 | 18720 | 764 |
| 251 | 20250123 | 145800 | 12621478640 | 18720 | 18720 | 18730 | 18720 | 525 |
| 252 | 20250123 | 145700 | 12611649830 | 18720 | 18720 | 18730 | 18720 | 4434 |
| 253 | 20250123 | 145600 | 12528603740 | 18720 | 18720 | 18730 | 18720 | 1473 |
| 254 | 20250123 | 145500 | 12501029160 | 18720 | 18720 | 18730 | 18720 | 1455 |
| 255 | 20250123 | 145400 | 12473779260 | 18730 | 18720 | 18730 | 18720 | 526 |
| 256 | 20250123 | 145300 | 12463931190 | 18720 | 18720 | 18730 | 18720 | 1965 |
| 257 | 20250123 | 145200 | 12427146150 | 18720 | 18730 | 18730 | 18720 | 1336 |
| 258 | 20250123 | 145100 | 12402132540 | 18730 | 18730 | 18730 | 18720 | 137 |
| 259 | 20250123 | 145000 | 12399566640 | 18730 | 18720 | 18730 | 18720 | 137 |
| 260 | 20250123 | 144900 | 12397001080 | 18730 | 18740 | 18740 | 18730 | 1809 |
| 261 | 20250123 | 144800 | 12363113380 | 18730 | 18730 | 18730 | 18730 | 964 |
| 262 | 20250123 | 144700 | 12345057660 | 18730 | 18730 | 18740 | 18730 | 2801 |
| 263 | 20250123 | 144600 | 12292594850 | 18730 | 18730 | 18740 | 18730 | 264 |
| 264 | 20250123 | 144500 | 12287649760 | 18730 | 18740 | 18750 | 18730 | 2370 |
| 265 | 20250123 | 144400 | 12243237260 | 18750 | 18740 | 18750 | 18740 | 1104 |
| 266 | 20250123 | 144300 | 12222548290 | 18740 | 18740 | 18740 | 18740 | 227 |
| 267 | 20250123 | 144200 | 12218294310 | 18740 | 18750 | 18750 | 18740 | 371 |
| 268 | 20250123 | 144100 | 12211339710 | 18750 | 18740 | 18750 | 18740 | 793 |
| 269 | 20250123 | 144000 | 12196476890 | 18730 | 18740 | 18740 | 18730 | 626 |
| 270 | 20250123 | 143900 | 12184749040 | 18730 | 18740 | 18740 | 18730 | 311 |
| 271 | 20250123 | 143800 | 12178921690 | 18740 | 18740 | 18740 | 18740 | 405 |
| 272 | 20250123 | 143700 | 12171331990 | 18740 | 18740 | 18740 | 18730 | 1030 |
| 273 | 20250123 | 143600 | 12152029800 | 18740 | 18750 | 18750 | 18740 | 287 |
| 274 | 20250123 | 143500 | 12146650350 | 18740 | 18740 | 18750 | 18740 | 334 |
| 275 | 20250123 | 143400 | 12140390930 | 18740 | 18750 | 18750 | 18740 | 734 |
| 276 | 20250123 | 143300 | 12126633310 | 18750 | 18740 | 18750 | 18740 | 728 |
| 277 | 20250123 | 143200 | 12112984480 | 18750 | 18750 | 18750 | 18740 | 895 |
| 278 | 20250123 | 143100 | 12096212040 | 18740 | 18750 | 18750 | 18740 | 64 |
| 279 | 20250123 | 143000 | 12095012170 | 18750 | 18740 | 18750 | 18740 | 1070 |
| 280 | 20250123 | 142900 | 12074954580 | 18750 | 18750 | 18750 | 18740 | 55 |
| 281 | 20250123 | 142800 | 12073923370 | 18740 | 18740 | 18750 | 18740 | 434 |
| 282 | 20250123 | 142700 | 12065788210 | 18740 | 18740 | 18750 | 18740 | 1507 |
| 283 | 20250123 | 142600 | 12037538030 | 18750 | 18750 | 18750 | 18740 | 897 |
| 284 | 20250123 | 142500 | 12020727700 | 18740 | 18740 | 18750 | 18740 | 424 |
| 285 | 20250123 | 142400 | 12012781730 | 18740 | 18750 | 18750 | 18740 | 380 |
| 286 | 20250123 | 142300 | 12005657430 | 18750 | 18750 | 18750 | 18750 | 1227 |
| 287 | 20250123 | 142200 | 11982651180 | 18750 | 18760 | 18760 | 18750 | 957 |
| 288 | 20250123 | 142100 | 11964701920 | 18760 | 18760 | 18760 | 18760 | 44 |
| 289 | 20250123 | 142000 | 11963876480 | 18770 | 18750 | 18770 | 18750 | 999 |
| 290 | 20250123 | 141900 | 11945140070 | 18760 | 18770 | 18770 | 18750 | 2309 |
| 291 | 20250123 | 141800 | 11901825330 | 18770 | 18760 | 18770 | 18760 | 2016 |
| 292 | 20250123 | 141700 | 11864001590 | 18760 | 18770 | 18780 | 18760 | 1251 |
| 293 | 20250123 | 141600 | 11840521310 | 18770 | 18780 | 18780 | 18770 | 1639 |
| 294 | 20250123 | 141500 | 11809757230 | 18770 | 18770 | 18780 | 18770 | 200 |
| 295 | 20250123 | 141400 | 11806003220 | 18770 | 18770 | 18780 | 18770 | 309 |
| 296 | 20250123 | 141300 | 11800201530 | 18770 | 18770 | 18780 | 18770 | 300 |
| 297 | 20250123 | 141200 | 11794570520 | 18770 | 18780 | 18780 | 18770 | 423 |
| 298 | 20250123 | 141100 | 11786630780 | 18770 | 18770 | 18780 | 18770 | 476 |
| 299 | 20250123 | 141000 | 11777694030 | 18780 | 18780 | 18780 | 18770 | 208 |
| 300 | 20250123 | 140900 | 11773788330 | 18800 | 18770 | 18800 | 18770 | 1218 |
| 301 | 20250123 | 140800 | 11750912890 | 18770 | 18780 | 18800 | 18770 | 982 |
| 302 | 20250123 | 140700 | 11732466560 | 18780 | 18780 | 18780 | 18780 | 138 |
| 303 | 20250123 | 140600 | 11729874920 | 18770 | 18760 | 18770 | 18760 | 1386 |
| 304 | 20250123 | 140500 | 11703859830 | 18760 | 18750 | 18760 | 18750 | 649 |
| 305 | 20250123 | 140400 | 11691686740 | 18760 | 18750 | 18760 | 18740 | 484 |
| 306 | 20250123 | 140300 | 11682613200 | 18740 | 18740 | 18740 | 18730 | 1144 |
| 307 | 20250123 | 140200 | 11661182610 | 18720 | 18710 | 18720 | 18710 | 531 |
| 308 | 20250123 | 140100 | 11651242610 | 18720 | 18700 | 18740 | 18700 | 220 |
| 309 | 20250123 | 140000 | 11647126980 | 18700 | 18710 | 18740 | 18700 | 4302 |
| 310 | 20250123 | 135900 | 11566649580 | 18710 | 18710 | 18720 | 18710 | 1113 |
| 311 | 20250123 | 135800 | 11545825300 | 18710 | 18720 | 18720 | 18700 | 3150 |
| 312 | 20250123 | 135700 | 11486894520 | 18720 | 18720 | 18720 | 18720 | 1025 |
| 313 | 20250123 | 135600 | 11467706520 | 18720 | 18720 | 18730 | 18710 | 2497 |
| 314 | 20250123 | 135500 | 11420957030 | 18720 | 18710 | 18730 | 18710 | 1979 |
| 315 | 20250123 | 135400 | 11383910070 | 18710 | 18720 | 18720 | 18710 | 667 |
| 316 | 20250123 | 135300 | 11371426390 | 18720 | 18720 | 18720 | 18700 | 3139 |
| 317 | 20250123 | 135200 | 11312704200 | 18710 | 18710 | 18720 | 18700 | 1154 |
| 318 | 20250123 | 135100 | 11291117600 | 18710 | 18700 | 18710 | 18700 | 1522 |
| 319 | 20250123 | 135000 | 11262650690 | 18700 | 18710 | 18710 | 18700 | 1501 |
| 320 | 20250123 | 134900 | 11234574230 | 18700 | 18700 | 18720 | 18700 | 3996 |
| 321 | 20250123 | 134800 | 11159814640 | 18710 | 18710 | 18720 | 18700 | 2586 |
| 322 | 20250123 | 134700 | 11111443510 | 18710 | 18710 | 18710 | 18700 | 5163 |
| 323 | 20250123 | 134600 | 11014865970 | 18710 | 18710 | 18720 | 18700 | 3087 |
| 324 | 20250123 | 134500 | 10957108470 | 18710 | 18710 | 18710 | 18700 | 3510 |
| 325 | 20250123 | 134400 | 10891455790 | 18710 | 18710 | 18720 | 18700 | 4629 |
| 326 | 20250123 | 134300 | 10804872550 | 18700 | 18730 | 18730 | 18700 | 7565 |
| 327 | 20250123 | 134200 | 10663332540 | 18730 | 18760 | 18760 | 18720 | 9660 |
| 328 | 20250123 | 134100 | 10482358460 | 18760 | 18780 | 18780 | 18750 | 7063 |
| 329 | 20250123 | 134000 | 10349880060 | 18790 | 18780 | 18790 | 18770 | 1140 |
| 330 | 20250123 | 133900 | 10328475350 | 18780 | 18810 | 18810 | 18780 | 10733 |
| 331 | 20250123 | 133800 | 10126744060 | 18800 | 18810 | 18810 | 18800 | 5902 |
| 332 | 20250123 | 133700 | 10015784610 | 18810 | 18820 | 18820 | 18800 | 3298 |
| 333 | 20250123 | 133600 | 9953775780 | 18810 | 18810 | 18820 | 18810 | 2841 |
| 334 | 20250123 | 133500 | 9900328100 | 18810 | 18820 | 18820 | 18810 | 2146 |
| 335 | 20250123 | 133400 | 9859960770 | 18810 | 18820 | 18820 | 18810 | 5840 |
| 336 | 20250123 | 133300 | 9750098800 | 18830 | 18820 | 18830 | 18820 | 2569 |
| 337 | 20250123 | 133200 | 9701749420 | 18820 | 18820 | 18840 | 18820 | 2876 |
| 338 | 20250123 | 133100 | 9647613680 | 18830 | 18830 | 18840 | 18830 | 2078 |
| 339 | 20250123 | 133000 | 9608484930 | 18840 | 18820 | 18840 | 18820 | 426 |
| 340 | 20250123 | 132900 | 9600463240 | 18830 | 18830 | 18830 | 18820 | 1646 |
| 341 | 20250123 | 132800 | 9569485430 | 18830 | 18820 | 18830 | 18820 | 649 |
| 342 | 20250123 | 132700 | 9557266640 | 18820 | 18830 | 18840 | 18820 | 1504 |
| 343 | 20250123 | 132600 | 9528945270 | 18830 | 18830 | 18840 | 18830 | 907 |
| 344 | 20250123 | 132500 | 9511866420 | 18830 | 18840 | 18840 | 18830 | 408 |
| 345 | 20250123 | 132400 | 9504181490 | 18830 | 18860 | 18860 | 18830 | 3630 |
| 346 | 20250123 | 132300 | 9435761790 | 18860 | 18860 | 18860 | 18850 | 639 |
| 347 | 20250123 | 132200 | 9423714640 | 18860 | 18870 | 18880 | 18860 | 1252 |
| 348 | 20250123 | 132100 | 9400093700 | 18870 | 18870 | 18880 | 18870 | 1351 |
| 349 | 20250123 | 132000 | 9374600220 | 18870 | 18870 | 18880 | 18870 | 392 |
| 350 | 20250123 | 131900 | 9367202480 | 18870 | 18870 | 18880 | 18870 | 730 |
| 351 | 20250123 | 131800 | 9353427050 | 18880 | 18880 | 18880 | 18870 | 451 |
| 352 | 20250123 | 131700 | 9344913520 | 18880 | 18880 | 18890 | 18880 | 474 |
| 353 | 20250123 | 131600 | 9335964100 | 18880 | 18890 | 18890 | 18880 | 1574 |
| 354 | 20250123 | 131500 | 9306233630 | 18890 | 18910 | 18910 | 18890 | 3000 |
| 355 | 20250123 | 131400 | 9249515510 | 18910 | 18920 | 18920 | 18910 | 399 |
| 356 | 20250123 | 131300 | 9241969560 | 18920 | 18920 | 18930 | 18920 | 1097 |
| 357 | 20250123 | 131200 | 9221214030 | 18920 | 18920 | 18920 | 18920 | 352 |
| 358 | 20250123 | 131100 | 9214554190 | 18920 | 18920 | 18930 | 18920 | 496 |
| 359 | 20250123 | 131000 | 9205169840 | 18920 | 18910 | 18920 | 18910 | 1453 |
| 360 | 20250123 | 130900 | 9177681090 | 18910 | 18910 | 18910 | 18900 | 618 |
| 361 | 20250123 | 130800 | 9165996650 | 18900 | 18900 | 18910 | 18900 | 185 |
| 362 | 20250123 | 130700 | 9162500040 | 18900 | 18900 | 18910 | 18900 | 332 |
| 363 | 20250123 | 130600 | 9156224030 | 18910 | 18910 | 18920 | 18910 | 173 |
| 364 | 20250123 | 130500 | 9152952560 | 18910 | 18910 | 18920 | 18900 | 733 |
| 365 | 20250123 | 130400 | 9139091660 | 18910 | 18900 | 18910 | 18890 | 1557 |
| 366 | 20250123 | 130300 | 9109657220 | 18900 | 18890 | 18900 | 18890 | 359 |
| 367 | 20250123 | 130200 | 9102873660 | 18880 | 18890 | 18890 | 18880 | 224 |
| 368 | 20250123 | 130100 | 9098642400 | 18890 | 18880 | 18890 | 18880 | 277 |
| 369 | 20250123 | 130000 | 9093410040 | 18880 | 18880 | 18890 | 18880 | 230 |
| 370 | 20250123 | 125900 | 9089067530 | 18890 | 18900 | 18900 | 18880 | 252 |
| 371 | 20250123 | 125800 | 9084306920 | 18890 | 18890 | 18900 | 18890 | 1172 |
| 372 | 20250123 | 125700 | 9062167330 | 18890 | 18880 | 18890 | 18880 | 300 |
| 373 | 20250123 | 125600 | 9056503230 | 18880 | 18880 | 18890 | 18880 | 329 |
| 374 | 20250123 | 125500 | 9050291610 | 18870 | 18850 | 18870 | 18850 | 628 |
| 375 | 20250123 | 125400 | 9038446070 | 18850 | 18850 | 18860 | 18850 | 194 |
| 376 | 20250123 | 125300 | 9034789130 | 18850 | 18860 | 18860 | 18850 | 351 |
| 377 | 20250123 | 125200 | 9028171610 | 18860 | 18850 | 18860 | 18850 | 381 |
| 378 | 20250123 | 125100 | 9020988990 | 18850 | 18850 | 18850 | 18840 | 858 |
| 379 | 20250123 | 125000 | 9004817430 | 18850 | 18850 | 18850 | 18830 | 422 |
| 380 | 20250123 | 124900 | 8996864530 | 18850 | 18830 | 18850 | 18830 | 118 |
| 381 | 20250123 | 124800 | 8994640590 | 18830 | 18830 | 18840 | 18820 | 628 |
| 382 | 20250123 | 124700 | 8982815480 | 18830 | 18830 | 18830 | 18820 | 516 |
| 383 | 20250123 | 124600 | 8973102920 | 18830 | 18820 | 18830 | 18820 | 214 |
| 384 | 20250123 | 124500 | 8969074900 | 18820 | 18840 | 18840 | 18820 | 636 |
| 385 | 20250123 | 124400 | 8957100940 | 18850 | 18850 | 18850 | 18820 | 2152 |
| 386 | 20250123 | 124300 | 8916580640 | 18850 | 18850 | 18850 | 18830 | 379 |
| 387 | 20250123 | 124200 | 8909439570 | 18850 | 18840 | 18850 | 18830 | 141 |
| 388 | 20250123 | 124100 | 8906784040 | 18830 | 18830 | 18870 | 18820 | 602 |
| 389 | 20250123 | 124000 | 8895441770 | 18830 | 18820 | 18830 | 18820 | 177 |
| 390 | 20250123 | 123900 | 8892108870 | 18830 | 18830 | 18830 | 18820 | 361 |
| 391 | 20250123 | 123800 | 8885313280 | 18830 | 18830 | 18830 | 18820 | 648 |
| 392 | 20250123 | 123700 | 8873113070 | 18830 | 18820 | 18830 | 18820 | 102 |
| 393 | 20250123 | 123600 | 8871193320 | 18820 | 18820 | 18830 | 18820 | 1019 |
| 394 | 20250123 | 123500 | 8852015690 | 18820 | 18820 | 18830 | 18820 | 1919 |
| 395 | 20250123 | 123400 | 8815898110 | 18830 | 18830 | 18830 | 18820 | 1049 |
| 396 | 20250123 | 123300 | 8796152650 | 18820 | 18820 | 18830 | 18820 | 464 |
| 397 | 20250123 | 123200 | 8787420150 | 18830 | 18820 | 18830 | 18820 | 1054 |
| 398 | 20250123 | 123100 | 8767579270 | 18820 | 18820 | 18830 | 18820 | 484 |
| 399 | 20250123 | 123000 | 8758469390 | 18820 | 18830 | 18830 | 18820 | 971 |
| 400 | 20250123 | 122900 | 8740194040 | 18830 | 18820 | 18830 | 18820 | 579 |
| 401 | 20250123 | 122800 | 8729296760 | 18820 | 18820 | 18820 | 18810 | 233 |
| 402 | 20250123 | 122700 | 8724912120 | 18820 | 18820 | 18830 | 18810 | 1396 |
| 403 | 20250123 | 122600 | 8698644310 | 18830 | 18840 | 18840 | 18810 | 3443 |
| 404 | 20250123 | 122500 | 8633841180 | 18830 | 18840 | 18840 | 18820 | 717 |
| 405 | 20250123 | 122400 | 8620340090 | 18830 | 18860 | 18860 | 18820 | 21543 |
| 406 | 20250123 | 122300 | 8214318440 | 18860 | 18870 | 18870 | 18860 | 1020 |
| 407 | 20250123 | 122200 | 8195081010 | 18870 | 18870 | 18870 | 18860 | 909 |
| 408 | 20250123 | 122100 | 8177933520 | 18870 | 18860 | 18870 | 18860 | 1281 |
| 409 | 20250123 | 122000 | 8153771560 | 18860 | 18860 | 18870 | 18860 | 782 |
| 410 | 20250123 | 121900 | 8139021920 | 18870 | 18860 | 18870 | 18860 | 533 |
| 411 | 20250123 | 121800 | 8128967940 | 18870 | 18860 | 18870 | 18860 | 849 |
| 412 | 20250123 | 121700 | 8112955180 | 18860 | 18860 | 18870 | 18860 | 679 |
| 413 | 20250123 | 121600 | 8100148260 | 18870 | 18870 | 18870 | 18860 | 648 |
| 414 | 20250123 | 121500 | 8087920720 | 18870 | 18870 | 18880 | 18870 | 1342 |
| 415 | 20250123 | 121400 | 8062597010 | 18870 | 18880 | 18880 | 18870 | 623 |
| 416 | 20250123 | 121300 | 8050836400 | 18880 | 18880 | 18880 | 18880 | 475 |
| 417 | 20250123 | 121200 | 8041868400 | 18880 | 18880 | 18880 | 18870 | 402 |
| 418 | 20250123 | 121100 | 8034280320 | 18880 | 18880 | 18880 | 18870 | 174 |
| 419 | 20250123 | 121000 | 8030995260 | 18870 | 18870 | 18880 | 18870 | 774 |
| 420 | 20250123 | 120900 | 8016389030 | 18880 | 18880 | 18880 | 18870 | 647 |
| 421 | 20250123 | 120800 | 8004178600 | 18870 | 18870 | 18880 | 18870 | 348 |
| 422 | 20250123 | 120700 | 7997611230 | 18870 | 18880 | 18890 | 18870 | 1095 |
| 423 | 20250123 | 120600 | 7976947350 | 18880 | 18870 | 18880 | 18860 | 1032 |
| 424 | 20250123 | 120500 | 7957473610 | 18870 | 18870 | 18870 | 18860 | 2262 |
| 425 | 20250123 | 120400 | 7914809930 | 18870 | 18870 | 18870 | 18860 | 270 |
| 426 | 20250123 | 120300 | 7909716560 | 18870 | 18870 | 18870 | 18860 | 378 |
| 427 | 20250123 | 120200 | 7902584600 | 18870 | 18870 | 18870 | 18860 | 745 |
| 428 | 20250123 | 120100 | 7888527990 | 18870 | 18880 | 18890 | 18860 | 865 |
| 429 | 20250123 | 120000 | 7872206440 | 18870 | 18870 | 18890 | 18860 | 4959 |
| 430 | 20250123 | 115900 | 7778636520 | 18870 | 18900 | 18910 | 18870 | 24651 |
| 431 | 20250123 | 115800 | 7312862260 | 18900 | 18900 | 18910 | 18900 | 1584 |
| 432 | 20250123 | 115700 | 7282924420 | 18900 | 18910 | 18910 | 18900 | 725 |
| 433 | 20250123 | 115600 | 7269220780 | 18900 | 18910 | 18910 | 18900 | 183 |
| 434 | 20250123 | 115500 | 7265761080 | 18910 | 18910 | 18910 | 18900 | 620 |
| 435 | 20250123 | 115400 | 7254040820 | 18910 | 18910 | 18910 | 18900 | 1228 |
| 436 | 20250123 | 115300 | 7230831030 | 18900 | 18900 | 18910 | 18900 | 5080 |
| 437 | 20250123 | 115200 | 7134818870 | 18910 | 18900 | 18910 | 18900 | 1041 |
| 438 | 20250123 | 115100 | 7115143390 | 18900 | 18900 | 18910 | 18900 | 557 |
| 439 | 20250123 | 115000 | 7104615090 | 18910 | 18900 | 18910 | 18900 | 337 |
| 440 | 20250123 | 114900 | 7098245540 | 18900 | 18910 | 18920 | 18900 | 3356 |
| 441 | 20250123 | 114800 | 7034815750 | 18910 | 18910 | 18920 | 18900 | 638 |
| 442 | 20250123 | 114700 | 7022752900 | 18910 | 18910 | 18920 | 18910 | 570 |
| 443 | 20250123 | 114600 | 7011974100 | 18910 | 18910 | 18920 | 18910 | 246 |
| 444 | 20250123 | 114500 | 7007320700 | 18910 | 18920 | 18920 | 18910 | 371 |
| 445 | 20250123 | 114400 | 7000304040 | 18910 | 18910 | 18910 | 18910 | 276 |
| 446 | 20250123 | 114300 | 6995084880 | 18900 | 18920 | 18920 | 18900 | 344 |
| 447 | 20250123 | 114200 | 6988582820 | 18910 | 18910 | 18910 | 18910 | 845 |
| 448 | 20250123 | 114100 | 6972603870 | 18900 | 18910 | 18920 | 18900 | 452 |
| 449 | 20250123 | 114000 | 6964058840 | 18900 | 18910 | 18910 | 18900 | 2007 |
| 450 | 20250123 | 113900 | 6926124670 | 18910 | 18910 | 18910 | 18900 | 1039 |
| 451 | 20250123 | 113800 | 6906479380 | 18910 | 18910 | 18920 | 18910 | 276 |
| 452 | 20250123 | 113700 | 6901260020 | 18910 | 18910 | 18920 | 18910 | 211 |
| 453 | 20250123 | 113600 | 6897269650 | 18910 | 18910 | 18920 | 18910 | 324 |
| 454 | 20250123 | 113500 | 6891142510 | 18910 | 18910 | 18910 | 18900 | 3546 |
| 455 | 20250123 | 113400 | 6824100980 | 18900 | 18910 | 18910 | 18900 | 3489 |
| 456 | 20250123 | 113300 | 6758158040 | 18900 | 18910 | 18920 | 18900 | 6307 |
| 457 | 20250123 | 113200 | 6638893850 | 18920 | 18920 | 18920 | 18910 | 218 |
| 458 | 20250123 | 113100 | 6634770410 | 18920 | 18920 | 18920 | 18920 | 275 |
| 459 | 20250123 | 113000 | 6629567410 | 18920 | 18910 | 18920 | 18910 | 436 |
| 460 | 20250123 | 112900 | 6621320120 | 18920 | 18910 | 18920 | 18900 | 8185 |
| 461 | 20250123 | 112800 | 6466544770 | 18920 | 18920 | 18920 | 18910 | 735 |
| 462 | 20250123 | 112700 | 6452643240 | 18910 | 18920 | 18920 | 18910 | 6684 |
| 463 | 20250123 | 112600 | 6326246420 | 18920 | 18920 | 18920 | 18910 | 4005 |
| 464 | 20250123 | 112500 | 6250478550 | 18920 | 18930 | 18930 | 18920 | 498 |
| 465 | 20250123 | 112400 | 6241055960 | 18920 | 18920 | 18920 | 18910 | 609 |
| 466 | 20250123 | 112300 | 6229533880 | 18920 | 18930 | 18930 | 18910 | 688 |
| 467 | 20250123 | 112200 | 6216515810 | 18930 | 18920 | 18930 | 18920 | 245 |
| 468 | 20250123 | 112100 | 6211879310 | 18910 | 18930 | 18930 | 18910 | 6683 |
| 469 | 20250123 | 112000 | 6085455110 | 18930 | 18920 | 18930 | 18920 | 580 |
| 470 | 20250123 | 111900 | 6074480770 | 18930 | 18930 | 18930 | 18920 | 653 |
| 471 | 20250123 | 111800 | 6062123210 | 18930 | 18930 | 18930 | 18920 | 1075 |
| 472 | 20250123 | 111700 | 6041775000 | 18930 | 18930 | 18930 | 18920 | 1143 |
| 473 | 20250123 | 111600 | 6020144130 | 18930 | 18960 | 18960 | 18920 | 14076 |
| 474 | 20250123 | 111500 | 5753514540 | 18960 | 18970 | 18970 | 18960 | 1062 |
| 475 | 20250123 | 111400 | 5733374800 | 18970 | 18960 | 18980 | 18960 | 659 |
| 476 | 20250123 | 111300 | 5720873550 | 18970 | 18960 | 18970 | 18960 | 191 |
| 477 | 20250123 | 111200 | 5717252070 | 18960 | 18950 | 18970 | 18950 | 1360 |
| 478 | 20250123 | 111100 | 5691467100 | 18950 | 18950 | 18960 | 18950 | 569 |
| 479 | 20250123 | 111000 | 5680683710 | 18960 | 18960 | 18960 | 18960 | 151 |
| 480 | 20250123 | 110900 | 5677820750 | 18960 | 18960 | 18960 | 18950 | 1192 |
| 481 | 20250123 | 110800 | 5655221970 | 18960 | 18960 | 18960 | 18950 | 303 |
| 482 | 20250123 | 110700 | 5649478390 | 18950 | 18950 | 18960 | 18950 | 448 |
| 483 | 20250123 | 110600 | 5640986220 | 18960 | 18960 | 18960 | 18960 | 1166 |
| 484 | 20250123 | 110500 | 5618878860 | 18960 | 18970 | 18970 | 18960 | 120 |
| 485 | 20250123 | 110400 | 5616603550 | 18970 | 18990 | 18990 | 18970 | 1607 |
| 486 | 20250123 | 110300 | 5586111400 | 18990 | 18980 | 19000 | 18980 | 499 |
| 487 | 20250123 | 110200 | 5576635180 | 18980 | 18980 | 19000 | 18970 | 1250 |
| 488 | 20250123 | 110100 | 5552909720 | 18980 | 18980 | 18990 | 18980 | 1018 |
| 489 | 20250123 | 110000 | 5533584000 | 18980 | 18980 | 18980 | 18970 | 176 |
| 490 | 20250123 | 105900 | 5530243540 | 18970 | 18980 | 18990 | 18960 | 538 |
| 491 | 20250123 | 105800 | 5520029500 | 18980 | 18950 | 18980 | 18950 | 641 |
| 492 | 20250123 | 105700 | 5507873660 | 18950 | 18960 | 18960 | 18950 | 237 |
| 493 | 20250123 | 105600 | 5503380170 | 18960 | 18960 | 18960 | 18960 | 73 |
| 494 | 20250123 | 105500 | 5501996090 | 18960 | 18950 | 18970 | 18950 | 214 |
| 495 | 20250123 | 105400 | 5497938160 | 18960 | 18990 | 18990 | 18960 | 208 |
| 496 | 20250123 | 105300 | 5493993040 | 18990 | 18960 | 18990 | 18950 | 1290 |
| 497 | 20250123 | 105200 | 5469527920 | 18960 | 18950 | 18960 | 18940 | 763 |
| 498 | 20250123 | 105100 | 5455067990 | 18950 | 18960 | 18960 | 18950 | 265 |
| 499 | 20250123 | 105000 | 5450046230 | 18950 | 18950 | 18960 | 18950 | 1634 |
| 500 | 20250123 | 104900 | 5419078720 | 18950 | 18950 | 18950 | 18950 | 986 |
| 501 | 20250123 | 104800 | 5400394020 | 18950 | 18960 | 18960 | 18950 | 540 |
| 502 | 20250123 | 104700 | 5390160370 | 18960 | 18960 | 18960 | 18950 | 194 |
| 503 | 20250123 | 104600 | 5386483680 | 18960 | 18990 | 18990 | 18960 | 1756 |
| 504 | 20250123 | 104500 | 5353184740 | 18970 | 19000 | 19000 | 18970 | 1263 |
| 505 | 20250123 | 104400 | 5329223880 | 19000 | 19000 | 19000 | 18960 | 754 |
| 506 | 20250123 | 104300 | 5314913980 | 19000 | 18980 | 19000 | 18980 | 1759 |
| 507 | 20250123 | 104200 | 5281497940 | 18970 | 18970 | 18970 | 18960 | 419 |
| 508 | 20250123 | 104100 | 5273551040 | 18970 | 18960 | 18970 | 18960 | 286 |
| 509 | 20250123 | 104000 | 5268128270 | 18950 | 18960 | 18960 | 18950 | 181 |
| 510 | 20250123 | 103900 | 5264698090 | 18960 | 18950 | 18960 | 18950 | 876 |
| 511 | 20250123 | 103800 | 5248096170 | 18960 | 18950 | 18960 | 18950 | 1412 |
| 512 | 20250123 | 103700 | 5221332080 | 18950 | 18950 | 18950 | 18940 | 628 |
| 513 | 20250123 | 103600 | 5209433020 | 18950 | 18950 | 18950 | 18940 | 211 |
| 514 | 20250123 | 103500 | 5205435050 | 18940 | 18950 | 18950 | 18940 | 430 |
| 515 | 20250123 | 103400 | 5197290080 | 18950 | 18950 | 18950 | 18950 | 140 |
| 516 | 20250123 | 103300 | 5194637080 | 18940 | 18950 | 18960 | 18940 | 751 |
| 517 | 20250123 | 103200 | 5180407920 | 18950 | 18950 | 18950 | 18940 | 812 |
| 518 | 20250123 | 103100 | 5165024780 | 18950 | 18950 | 18950 | 18950 | 249 |
| 519 | 20250123 | 103000 | 5160306230 | 18950 | 18950 | 18960 | 18950 | 249 |
| 520 | 20250123 | 102900 | 5155587670 | 18950 | 18950 | 18960 | 18950 | 133 |
| 521 | 20250123 | 102800 | 5153067270 | 18960 | 18940 | 18960 | 18940 | 736 |
| 522 | 20250123 | 102700 | 5139124070 | 18940 | 18940 | 18940 | 18940 | 23 |
| 523 | 20250123 | 102600 | 5138688450 | 18940 | 18960 | 18960 | 18940 | 548 |
| 524 | 20250123 | 102500 | 5128305370 | 18950 | 18950 | 18960 | 18940 | 1114 |
| 525 | 20250123 | 102400 | 5107198360 | 18950 | 18950 | 18950 | 18950 | 258 |
| 526 | 20250123 | 102300 | 5102309260 | 18950 | 18950 | 18950 | 18940 | 319 |
| 527 | 20250123 | 102200 | 5096265810 | 18950 | 18950 | 18950 | 18940 | 479 |
| 528 | 20250123 | 102100 | 5087189860 | 18940 | 18950 | 18950 | 18940 | 361 |
| 529 | 20250123 | 102000 | 5080351520 | 18950 | 18960 | 18960 | 18940 | 182 |
| 530 | 20250123 | 101900 | 5076904360 | 18940 | 18960 | 18960 | 18940 | 1208 |
| 531 | 20250123 | 101800 | 5054014580 | 18960 | 18960 | 18960 | 18950 | 298 |
| 532 | 20250123 | 101700 | 5048366840 | 18960 | 18960 | 18960 | 18950 | 711 |
| 533 | 20250123 | 101600 | 5034892500 | 18950 | 18960 | 18970 | 18950 | 451 |
| 534 | 20250123 | 101500 | 5026343170 | 18970 | 18980 | 18980 | 18950 | 2572 |
| 535 | 20250123 | 101400 | 4977572350 | 18980 | 19000 | 19000 | 18970 | 1259 |
| 536 | 20250123 | 101300 | 4953673170 | 19000 | 19000 | 19000 | 18990 | 373 |
| 537 | 20250123 | 101200 | 4946588250 | 19000 | 18990 | 19000 | 18980 | 94 |
| 538 | 20250123 | 101100 | 4944802980 | 18990 | 18990 | 19010 | 18980 | 2229 |
| 539 | 20250123 | 101000 | 4902451730 | 18990 | 18980 | 19000 | 18970 | 808 |
| 540 | 20250123 | 100900 | 4887108280 | 18980 | 18990 | 18990 | 18970 | 560 |
| 541 | 20250123 | 100800 | 4876481000 | 18990 | 18970 | 18990 | 18970 | 1068 |
| 542 | 20250123 | 100700 | 4856213460 | 18980 | 18980 | 18980 | 18970 | 127 |
| 543 | 20250123 | 100600 | 4853803920 | 18970 | 18980 | 18980 | 18960 | 747 |
| 544 | 20250123 | 100500 | 4839634900 | 18970 | 18970 | 18980 | 18960 | 458 |
| 545 | 20250123 | 100400 | 4830946560 | 18970 | 18980 | 18990 | 18960 | 737 |
| 546 | 20250123 | 100300 | 4816967270 | 18980 | 19010 | 19010 | 18970 | 1287 |
| 547 | 20250123 | 100200 | 4792525330 | 19000 | 18990 | 19010 | 18990 | 266 |
| 548 | 20250123 | 100100 | 4787470230 | 18990 | 18990 | 19010 | 18990 | 3307 |
| 549 | 20250123 | 100000 | 4724644240 | 19000 | 18970 | 19000 | 18970 | 1269 |
| 550 | 20250123 | 095900 | 4700560990 | 18980 | 18980 | 18990 | 18970 | 673 |
| 551 | 20250123 | 095800 | 4687783160 | 18980 | 18960 | 18980 | 18960 | 811 |
| 552 | 20250123 | 095700 | 4672402100 | 18960 | 18970 | 18970 | 18950 | 1556 |
| 553 | 20250123 | 095600 | 4642899450 | 18970 | 18970 | 18970 | 18950 | 915 |
| 554 | 20250123 | 095500 | 4625551860 | 18970 | 18960 | 18970 | 18960 | 346 |
| 555 | 20250123 | 095400 | 4618989640 | 18950 | 18950 | 18960 | 18950 | 605 |
| 556 | 20250123 | 095300 | 4607524420 | 18950 | 18950 | 18960 | 18950 | 984 |
| 557 | 20250123 | 095200 | 4588875090 | 18950 | 18930 | 18950 | 18920 | 1520 |
| 558 | 20250123 | 095100 | 4560097840 | 18930 | 18920 | 18930 | 18920 | 1241 |
| 559 | 20250123 | 095000 | 4536617880 | 18920 | 18920 | 18930 | 18920 | 1442 |
| 560 | 20250123 | 094900 | 4509335070 | 18920 | 18930 | 18930 | 18920 | 920 |
| 561 | 20250123 | 094800 | 4491927880 | 18930 | 18930 | 18930 | 18920 | 1843 |
| 562 | 20250123 | 094700 | 4457049210 | 18920 | 18950 | 18950 | 18920 | 3114 |
| 563 | 20250123 | 094600 | 4398067060 | 18950 | 18940 | 18950 | 18930 | 1110 |
| 564 | 20250123 | 094500 | 4377041490 | 18950 | 18920 | 18950 | 18910 | 3765 |
| 565 | 20250123 | 094400 | 4305802500 | 18930 | 18930 | 18940 | 18920 | 1125 |
| 566 | 20250123 | 094300 | 4284511740 | 18930 | 18950 | 18950 | 18920 | 1390 |
| 567 | 20250123 | 094200 | 4258198780 | 18950 | 18940 | 18950 | 18930 | 1374 |
| 568 | 20250123 | 094100 | 4232183280 | 18940 | 18950 | 18960 | 18930 | 792 |
| 569 | 20250123 | 094000 | 4217184640 | 18960 | 18950 | 18960 | 18950 | 1819 |
| 570 | 20250123 | 093900 | 4182714460 | 18950 | 18950 | 18950 | 18940 | 1379 |
| 571 | 20250123 | 093800 | 4156590660 | 18940 | 18940 | 18950 | 18940 | 348 |
| 572 | 20250123 | 093700 | 4149999490 | 18940 | 18940 | 18950 | 18930 | 822 |
| 573 | 20250123 | 093600 | 4134436250 | 18940 | 18960 | 18980 | 18930 | 3291 |
| 574 | 20250123 | 093500 | 4072082680 | 18970 | 18990 | 18990 | 18950 | 1059 |
| 575 | 20250123 | 093400 | 4051993850 | 18990 | 18980 | 19000 | 18960 | 1876 |
| 576 | 20250123 | 093300 | 4016388350 | 18980 | 18940 | 18980 | 18940 | 5723 |
| 577 | 20250123 | 093200 | 3907848840 | 18940 | 18940 | 18950 | 18930 | 1300 |
| 578 | 20250123 | 093100 | 3883235510 | 18940 | 18920 | 18940 | 18920 | 1407 |
| 579 | 20250123 | 093000 | 3856603220 | 18920 | 18920 | 18930 | 18910 | 2484 |
| 580 | 20250123 | 092900 | 3809624210 | 18920 | 18910 | 18920 | 18910 | 1326 |
| 581 | 20250123 | 092800 | 3784545050 | 18920 | 18920 | 18930 | 18910 | 1826 |
| 582 | 20250123 | 092700 | 3750005730 | 18920 | 18920 | 18930 | 18920 | 3531 |
| 583 | 20250123 | 092600 | 3683195110 | 18930 | 18930 | 18930 | 18920 | 1061 |
| 584 | 20250123 | 092500 | 3663114720 | 18930 | 18930 | 18930 | 18920 | 1073 |
| 585 | 20250123 | 092400 | 3642811790 | 18930 | 18930 | 18940 | 18920 | 2680 |
| 586 | 20250123 | 092300 | 3592097490 | 18920 | 18920 | 18920 | 18910 | 2617 |
| 587 | 20250123 | 092200 | 3542584250 | 18920 | 18910 | 18940 | 18910 | 2312 |
| 588 | 20250123 | 092100 | 3498850300 | 18910 | 18930 | 18940 | 18910 | 7448 |
| 589 | 20250123 | 092000 | 3357929890 | 18940 | 18960 | 18970 | 18930 | 15764 |
| 590 | 20250123 | 091900 | 3059202070 | 18960 | 18960 | 18970 | 18960 | 988 |
| 591 | 20250123 | 091800 | 3040467370 | 18960 | 18970 | 18970 | 18960 | 2290 |
| 592 | 20250123 | 091700 | 2997039700 | 18970 | 18980 | 18980 | 18960 | 4743 |
| 593 | 20250123 | 091600 | 2907062840 | 18970 | 18990 | 19000 | 18970 | 2958 |
| 594 | 20250123 | 091500 | 2850918010 | 18990 | 19000 | 19000 | 18970 | 2036 |
| 595 | 20250123 | 091400 | 2812272280 | 18990 | 18980 | 19000 | 18980 | 2429 |
| 596 | 20250123 | 091300 | 2766152180 | 18980 | 18960 | 18980 | 18960 | 3078 |
| 597 | 20250123 | 091200 | 2707763810 | 18960 | 18960 | 18970 | 18950 | 1962 |
| 598 | 20250123 | 091100 | 2670561910 | 18960 | 18950 | 18960 | 18950 | 3624 |
| 599 | 20250123 | 091000 | 2601861910 | 18950 | 18990 | 19010 | 18940 | 22728 |
| 600 | 20250123 | 090900 | 2170742600 | 19000 | 18990 | 19010 | 18980 | 6720 |
| 601 | 20250123 | 090800 | 2043132800 | 18990 | 18980 | 19000 | 18980 | 3113 |
| 602 | 20250123 | 090700 | 1984017650 | 18980 | 19030 | 19030 | 18970 | 8796 |
| 603 | 20250123 | 090600 | 1817002080 | 19000 | 19020 | 19020 | 18970 | 14157 |
| 604 | 20250123 | 090500 | 1548078200 | 19020 | 19030 | 19040 | 18990 | 13755 |
| 605 | 20250123 | 090400 | 1286628070 | 19040 | 19130 | 19130 | 19030 | 20371 |
| 606 | 20250123 | 090300 | 897838410 | 19130 | 19150 | 19160 | 19130 | 12213 |
| 607 | 20250123 | 090200 | 664004530 | 19160 | 19230 | 19230 | 19130 | 12387 |
| 608 | 20250123 | 090100 | 426522880 | 19240 | 19390 | 19390 | 19230 | 7982 |
| 609 | 20250123 | 090000 | 272343580 | 19400 | 19440 | 19520 | 19400 | 14003 |