32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 3 | 20250207 | 190700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250207 | 190600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250207 | 190500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250207 | 190400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250207 | 190300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250207 | 190200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250207 | 190100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250207 | 190000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250207 | 185900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250207 | 185800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250207 | 185700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250207 | 185600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250207 | 185500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250207 | 185400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250207 | 185300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250207 | 185200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250207 | 185100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250207 | 185000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250207 | 184900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250207 | 184800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250207 | 184700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250207 | 184600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250207 | 184500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250207 | 184400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250207 | 184300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250207 | 184200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250207 | 184100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250207 | 184000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250207 | 183900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250207 | 183800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 33 | 20250207 | 183700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250207 | 183600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250207 | 183500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250207 | 183400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250207 | 183300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250207 | 183200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250207 | 183100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250207 | 183000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250207 | 182900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250207 | 182800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250207 | 182700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250207 | 182600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250207 | 182500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250207 | 182400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250207 | 182300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250207 | 182200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250207 | 182100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250207 | 182000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250207 | 181900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250207 | 181800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250207 | 181700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250207 | 181600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250207 | 181500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250207 | 181400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250207 | 181300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250207 | 181200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250207 | 181100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250207 | 181000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250207 | 180900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250207 | 180800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 63 | 20250207 | 180700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250207 | 180600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250207 | 180500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250207 | 180400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250207 | 180300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250207 | 180200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250207 | 180100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250207 | 180000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250207 | 175900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250207 | 175800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250207 | 175700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250207 | 175600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250207 | 175500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250207 | 175400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250207 | 175300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250207 | 175200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250207 | 175100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250207 | 175000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250207 | 174900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250207 | 174800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250207 | 174700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250207 | 174600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250207 | 174500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250207 | 174400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250207 | 174300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250207 | 174200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250207 | 174100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250207 | 174000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250207 | 173900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250207 | 173800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 93 | 20250207 | 173700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250207 | 173600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250207 | 173500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250207 | 173400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250207 | 173300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250207 | 173200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250207 | 173100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250207 | 173000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250207 | 172900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250207 | 172800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250207 | 172700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250207 | 172600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250207 | 172500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250207 | 172400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250207 | 172300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250207 | 172200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250207 | 172100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250207 | 172000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250207 | 171900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250207 | 171800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250207 | 171700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250207 | 171600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250207 | 171500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250207 | 171400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250207 | 171300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250207 | 171200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250207 | 171100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250207 | 171000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250207 | 170900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250207 | 170800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 123 | 20250207 | 170700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250207 | 170600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250207 | 170500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250207 | 170400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250207 | 170300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250207 | 170200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250207 | 170100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250207 | 170000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250207 | 165900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250207 | 165800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250207 | 165700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250207 | 165600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250207 | 165500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250207 | 165400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250207 | 165300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250207 | 165200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250207 | 165100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250207 | 165000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250207 | 164900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250207 | 164800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250207 | 164700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250207 | 164600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250207 | 164500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250207 | 164400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250207 | 164300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250207 | 164200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250207 | 164100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250207 | 164000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250207 | 163900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250207 | 163800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 153 | 20250207 | 163700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250207 | 163600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250207 | 163500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250207 | 163400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250207 | 163300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250207 | 163200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250207 | 163100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250207 | 163000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250207 | 162900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250207 | 162800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250207 | 162700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250207 | 162600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250207 | 162500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250207 | 162400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250207 | 162300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250207 | 162200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250207 | 162100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250207 | 162000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250207 | 161900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250207 | 161800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250207 | 161700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250207 | 161600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250207 | 161500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250207 | 161400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250207 | 161300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250207 | 161200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250207 | 161100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250207 | 161000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250207 | 160900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250207 | 160800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 183 | 20250207 | 160700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250207 | 160600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20250207 | 160500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250207 | 160400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250207 | 160300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250207 | 160200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250207 | 160100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250207 | 160000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250207 | 155900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250207 | 155800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250207 | 155700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250207 | 155600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250207 | 155500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20250207 | 155400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20250207 | 155300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20250207 | 155200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20250207 | 155100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20250207 | 155000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20250207 | 154900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20250207 | 154800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20250207 | 154700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20250207 | 154600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20250207 | 154500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20250207 | 154400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20250207 | 154300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20250207 | 154200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20250207 | 154100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20250207 | 154000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20250207 | 153900 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20250207 | 153800 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 213 | 20250207 | 153700 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20250207 | 153600 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20250207 | 153500 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20250207 | 153400 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20250207 | 153300 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20250207 | 153200 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20250207 | 153100 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20250207 | 153000 | 8767253120 | 18810 | 18810 | 18810 | 18810 | 9379 |
| 221 | 20250207 | 152900 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20250207 | 152800 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20250207 | 152700 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20250207 | 152600 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20250207 | 152500 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20250207 | 152400 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20250207 | 152300 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20250207 | 152200 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20250207 | 152100 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20250207 | 152000 | 8590834130 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20250207 | 151900 | 8590834130 | 18810 | 18810 | 18820 | 18810 | 2446 |
| 232 | 20250207 | 151800 | 8544823310 | 18810 | 18820 | 18820 | 18810 | 2213 |
| 233 | 20250207 | 151700 | 8503195300 | 18810 | 18810 | 18820 | 18810 | 2473 |
| 234 | 20250207 | 151600 | 8456676900 | 18810 | 18820 | 18820 | 18810 | 2534 |
| 235 | 20250207 | 151500 | 8409007180 | 18820 | 18820 | 18820 | 18810 | 1870 |
| 236 | 20250207 | 151400 | 8373823110 | 18830 | 18820 | 18830 | 18810 | 5326 |
| 237 | 20250207 | 151300 | 8273597030 | 18820 | 18830 | 18830 | 18820 | 1549 |
| 238 | 20250207 | 151200 | 8244444680 | 18820 | 18820 | 18830 | 18820 | 420 |
| 239 | 20250207 | 151100 | 8236539110 | 18820 | 18830 | 18830 | 18820 | 341 |
| 240 | 20250207 | 151000 | 8230119740 | 18830 | 18820 | 18830 | 18820 | 960 |
| 241 | 20250207 | 150900 | 8212047640 | 18820 | 18820 | 18830 | 18820 | 1844 |
| 242 | 20250207 | 150800 | 8177332220 | 18830 | 18830 | 18840 | 18830 | 6352 |
| 243 | 20250207 | 150700 | 8057720000 | 18830 | 18840 | 18840 | 18830 | 2856 |
| 244 | 20250207 | 150600 | 8003924990 | 18840 | 18850 | 18860 | 18840 | 3474 |
| 245 | 20250207 | 150500 | 7938464290 | 18850 | 18850 | 18850 | 18840 | 981 |
| 246 | 20250207 | 150400 | 7919975750 | 18840 | 18860 | 18860 | 18840 | 736 |
| 247 | 20250207 | 150300 | 7906105790 | 18860 | 18850 | 18860 | 18850 | 1185 |
| 248 | 20250207 | 150200 | 7883762420 | 18860 | 18850 | 18860 | 18850 | 557 |
| 249 | 20250207 | 150100 | 7873258760 | 18860 | 18850 | 18860 | 18850 | 240 |
| 250 | 20250207 | 150000 | 7868734670 | 18850 | 18850 | 18850 | 18850 | 1609 |
| 251 | 20250207 | 145900 | 7838405020 | 18840 | 18840 | 18840 | 18840 | 522 |
| 252 | 20250207 | 145800 | 7828570540 | 18840 | 18840 | 18850 | 18840 | 782 |
| 253 | 20250207 | 145700 | 7813837650 | 18840 | 18850 | 18850 | 18840 | 470 |
| 254 | 20250207 | 145600 | 7804981250 | 18850 | 18840 | 18850 | 18840 | 283 |
| 255 | 20250207 | 145500 | 7799646900 | 18840 | 18840 | 18840 | 18840 | 443 |
| 256 | 20250207 | 145400 | 7791300780 | 18850 | 18850 | 18850 | 18850 | 285 |
| 257 | 20250207 | 145300 | 7785928530 | 18840 | 18840 | 18850 | 18840 | 50 |
| 258 | 20250207 | 145200 | 7784986070 | 18850 | 18850 | 18860 | 18840 | 148 |
| 259 | 20250207 | 145100 | 7782195380 | 18860 | 18860 | 18860 | 18860 | 8 |
| 260 | 20250207 | 145000 | 7782044500 | 18860 | 18850 | 18860 | 18850 | 130 |
| 261 | 20250207 | 144900 | 7779592910 | 18860 | 18850 | 18860 | 18850 | 185 |
| 262 | 20250207 | 144800 | 7776105590 | 18850 | 18860 | 18860 | 18840 | 851 |
| 263 | 20250207 | 144700 | 7760070270 | 18860 | 18840 | 18870 | 18840 | 5042 |
| 264 | 20250207 | 144600 | 7665018530 | 18840 | 18840 | 18840 | 18840 | 609 |
| 265 | 20250207 | 144500 | 7653544970 | 18840 | 18840 | 18840 | 18830 | 573 |
| 266 | 20250207 | 144400 | 7642753610 | 18840 | 18840 | 18840 | 18830 | 471 |
| 267 | 20250207 | 144300 | 7633880000 | 18830 | 18840 | 18840 | 18830 | 1215 |
| 268 | 20250207 | 144200 | 7610991720 | 18840 | 18850 | 18850 | 18840 | 2524 |
| 269 | 20250207 | 144100 | 7563439250 | 18850 | 18850 | 18850 | 18840 | 1735 |
| 270 | 20250207 | 144000 | 7530735810 | 18860 | 18860 | 18860 | 18850 | 363 |
| 271 | 20250207 | 143900 | 7523891680 | 18850 | 18860 | 18860 | 18850 | 75 |
| 272 | 20250207 | 143800 | 7522477190 | 18860 | 18870 | 18870 | 18860 | 678 |
| 273 | 20250207 | 143700 | 7509690100 | 18870 | 18860 | 18870 | 18860 | 275 |
| 274 | 20250207 | 143600 | 7504503430 | 18870 | 18880 | 18880 | 18860 | 1512 |
| 275 | 20250207 | 143500 | 7475974470 | 18870 | 18870 | 18880 | 18870 | 781 |
| 276 | 20250207 | 143400 | 7461235950 | 18880 | 18880 | 18880 | 18880 | 56 |
| 277 | 20250207 | 143300 | 7460178670 | 18880 | 18880 | 18880 | 18880 | 594 |
| 278 | 20250207 | 143200 | 7448963950 | 18880 | 18890 | 18890 | 18880 | 54 |
| 279 | 20250207 | 143100 | 7447944290 | 18890 | 18890 | 18890 | 18890 | 44 |
| 280 | 20250207 | 143000 | 7447113130 | 18880 | 18870 | 18880 | 18870 | 141 |
| 281 | 20250207 | 142900 | 7444451450 | 18880 | 18890 | 18890 | 18870 | 432 |
| 282 | 20250207 | 142800 | 7436296130 | 18890 | 18880 | 18890 | 18880 | 162 |
| 283 | 20250207 | 142700 | 7433237380 | 18880 | 18870 | 18880 | 18870 | 954 |
| 284 | 20250207 | 142600 | 7415226220 | 18870 | 18900 | 18900 | 18870 | 1233 |
| 285 | 20250207 | 142500 | 7391942320 | 18900 | 18910 | 18910 | 18900 | 612 |
| 286 | 20250207 | 142400 | 7380370960 | 18920 | 18910 | 18930 | 18910 | 519 |
| 287 | 20250207 | 142300 | 7370550490 | 18910 | 18870 | 18920 | 18870 | 1301 |
| 288 | 20250207 | 142200 | 7345960080 | 18890 | 18870 | 18890 | 18870 | 736 |
| 289 | 20250207 | 142100 | 7332066120 | 18860 | 18860 | 18860 | 18860 | 290 |
| 290 | 20250207 | 142000 | 7326596720 | 18860 | 18850 | 18860 | 18850 | 1068 |
| 291 | 20250207 | 141900 | 7306463910 | 18850 | 18850 | 18850 | 18850 | 2020 |
| 292 | 20250207 | 141800 | 7268386910 | 18850 | 18850 | 18860 | 18850 | 455 |
| 293 | 20250207 | 141700 | 7259808650 | 18860 | 18860 | 18860 | 18850 | 73 |
| 294 | 20250207 | 141600 | 7258432230 | 18850 | 18860 | 18860 | 18850 | 548 |
| 295 | 20250207 | 141500 | 7248098050 | 18860 | 18850 | 18860 | 18850 | 556 |
| 296 | 20250207 | 141400 | 7237616820 | 18850 | 18840 | 18860 | 18840 | 663 |
| 297 | 20250207 | 141300 | 7225117870 | 18840 | 18850 | 18850 | 18840 | 1261 |
| 298 | 20250207 | 141200 | 7201358460 | 18850 | 18860 | 18860 | 18850 | 774 |
| 299 | 20250207 | 141100 | 7186768250 | 18860 | 18860 | 18860 | 18850 | 170 |
| 300 | 20250207 | 141000 | 7183563050 | 18860 | 18860 | 18860 | 18860 | 446 |
| 301 | 20250207 | 140900 | 7175151490 | 18850 | 18850 | 18850 | 18850 | 71 |
| 302 | 20250207 | 140800 | 7173813140 | 18850 | 18850 | 18850 | 18850 | 118 |
| 303 | 20250207 | 140700 | 7171588840 | 18850 | 18840 | 18850 | 18840 | 312 |
| 304 | 20250207 | 140600 | 7165709590 | 18840 | 18860 | 18870 | 18840 | 397 |
| 305 | 20250207 | 140500 | 7158225990 | 18870 | 18870 | 18870 | 18860 | 329 |
| 306 | 20250207 | 140400 | 7152018760 | 18870 | 18860 | 18870 | 18860 | 250 |
| 307 | 20250207 | 140300 | 7147303090 | 18850 | 18850 | 18860 | 18850 | 368 |
| 308 | 20250207 | 140200 | 7140363720 | 18850 | 18850 | 18850 | 18850 | 658 |
| 309 | 20250207 | 140100 | 7127960420 | 18850 | 18850 | 18850 | 18850 | 17 |
| 310 | 20250207 | 140000 | 7127639970 | 18840 | 18840 | 18840 | 18840 | 230 |
| 311 | 20250207 | 135900 | 7123306770 | 18840 | 18850 | 18850 | 18840 | 132 |
| 312 | 20250207 | 135800 | 7120819760 | 18850 | 18850 | 18850 | 18850 | 73 |
| 313 | 20250207 | 135700 | 7119443710 | 18850 | 18840 | 18850 | 18840 | 50 |
| 314 | 20250207 | 135600 | 7118501220 | 18840 | 18850 | 18850 | 18840 | 748 |
| 315 | 20250207 | 135500 | 7104408130 | 18850 | 18860 | 18860 | 18840 | 3558 |
| 316 | 20250207 | 135400 | 7037344960 | 18860 | 18860 | 18860 | 18850 | 227 |
| 317 | 20250207 | 135300 | 7033064140 | 18860 | 18860 | 18860 | 18850 | 409 |
| 318 | 20250207 | 135200 | 7025350410 | 18860 | 18860 | 18870 | 18860 | 410 |
| 319 | 20250207 | 135100 | 7017617610 | 18860 | 18860 | 18860 | 18850 | 1446 |
| 320 | 20250207 | 135000 | 6990346060 | 18860 | 18860 | 18860 | 18860 | 125 |
| 321 | 20250207 | 134900 | 6987988560 | 18850 | 18850 | 18850 | 18850 | 1469 |
| 322 | 20250207 | 134800 | 6960297910 | 18860 | 18860 | 18860 | 18850 | 193 |
| 323 | 20250207 | 134700 | 6956659830 | 18860 | 18850 | 18860 | 18850 | 220 |
| 324 | 20250207 | 134600 | 6952512310 | 18860 | 18850 | 18860 | 18850 | 29 |
| 325 | 20250207 | 134500 | 6951965650 | 18860 | 18860 | 18860 | 18850 | 218 |
| 326 | 20250207 | 134400 | 6947854270 | 18850 | 18870 | 18870 | 18850 | 2243 |
| 327 | 20250207 | 134300 | 6905552290 | 18870 | 18860 | 18870 | 18860 | 346 |
| 328 | 20250207 | 134200 | 6899023280 | 18870 | 18880 | 18880 | 18870 | 1878 |
| 329 | 20250207 | 134100 | 6863585300 | 18880 | 18880 | 18890 | 18870 | 2422 |
| 330 | 20250207 | 134000 | 6817860140 | 18880 | 18890 | 18890 | 18880 | 124 |
| 331 | 20250207 | 133900 | 6815518880 | 18880 | 18890 | 18890 | 18880 | 230 |
| 332 | 20250207 | 133800 | 6811174470 | 18900 | 18900 | 18900 | 18900 | 27 |
| 333 | 20250207 | 133700 | 6810664170 | 18900 | 18880 | 18900 | 18880 | 495 |
| 334 | 20250207 | 133600 | 6801314270 | 18890 | 18890 | 18890 | 18880 | 782 |
| 335 | 20250207 | 133500 | 6786542490 | 18900 | 18910 | 18910 | 18900 | 199 |
| 336 | 20250207 | 133400 | 6782781170 | 18910 | 18890 | 18910 | 18890 | 325 |
| 337 | 20250207 | 133300 | 6776639320 | 18900 | 18890 | 18900 | 18890 | 166 |
| 338 | 20250207 | 133200 | 6773503280 | 18900 | 18900 | 18900 | 18890 | 423 |
| 339 | 20250207 | 133100 | 6765511440 | 18900 | 18890 | 18900 | 18890 | 127 |
| 340 | 20250207 | 133000 | 6763112280 | 18900 | 18900 | 18900 | 18890 | 370 |
| 341 | 20250207 | 132900 | 6756120270 | 18900 | 18900 | 18900 | 18890 | 21 |
| 342 | 20250207 | 132800 | 6755723420 | 18900 | 18910 | 18910 | 18890 | 268 |
| 343 | 20250207 | 132700 | 6750657840 | 18890 | 18910 | 18910 | 18890 | 112 |
| 344 | 20250207 | 132600 | 6748542040 | 18910 | 18900 | 18910 | 18900 | 389 |
| 345 | 20250207 | 132500 | 6741189280 | 18910 | 18900 | 18910 | 18900 | 391 |
| 346 | 20250207 | 132400 | 6733799140 | 18900 | 18910 | 18910 | 18900 | 261 |
| 347 | 20250207 | 132300 | 6728866090 | 18910 | 18910 | 18910 | 18910 | 119 |
| 348 | 20250207 | 132200 | 6726615800 | 18910 | 18910 | 18910 | 18900 | 100 |
| 349 | 20250207 | 132100 | 6724725740 | 18900 | 18900 | 18910 | 18900 | 32 |
| 350 | 20250207 | 132000 | 6724120930 | 18910 | 18900 | 18910 | 18900 | 148 |
| 351 | 20250207 | 131900 | 6721322370 | 18910 | 18900 | 18910 | 18900 | 131 |
| 352 | 20250207 | 131800 | 6718845310 | 18910 | 18900 | 18910 | 18900 | 25 |
| 353 | 20250207 | 131700 | 6718372670 | 18910 | 18910 | 18910 | 18910 | 24 |
| 354 | 20250207 | 131600 | 6717918830 | 18910 | 18900 | 18910 | 18900 | 51 |
| 355 | 20250207 | 131500 | 6716954810 | 18900 | 18900 | 18900 | 18900 | 205 |
| 356 | 20250207 | 131400 | 6713080310 | 18900 | 18890 | 18900 | 18890 | 136 |
| 357 | 20250207 | 131300 | 6710509930 | 18900 | 18900 | 18900 | 18890 | 197 |
| 358 | 20250207 | 131200 | 6706787150 | 18900 | 18890 | 18900 | 18880 | 117 |
| 359 | 20250207 | 131100 | 6704577050 | 18890 | 18890 | 18890 | 18880 | 412 |
| 360 | 20250207 | 131000 | 6696795640 | 18890 | 18890 | 18890 | 18890 | 24 |
| 361 | 20250207 | 130900 | 6696342280 | 18890 | 18890 | 18900 | 18890 | 695 |
| 362 | 20250207 | 130800 | 6683213720 | 18890 | 18890 | 18890 | 18890 | 155 |
| 363 | 20250207 | 130700 | 6680285770 | 18890 | 18900 | 18900 | 18890 | 193 |
| 364 | 20250207 | 130600 | 6676639990 | 18890 | 18890 | 18890 | 18890 | 297 |
| 365 | 20250207 | 130500 | 6671029660 | 18890 | 18910 | 18910 | 18890 | 125 |
| 366 | 20250207 | 130400 | 6668668390 | 18910 | 18920 | 18920 | 18880 | 236 |
| 367 | 20250207 | 130300 | 6664211620 | 18920 | 18880 | 18930 | 18880 | 1093 |
| 368 | 20250207 | 130200 | 6643552050 | 18880 | 18880 | 18880 | 18880 | 82 |
| 369 | 20250207 | 130100 | 6642003890 | 18880 | 18880 | 18880 | 18870 | 1239 |
| 370 | 20250207 | 130000 | 6618612580 | 18880 | 18900 | 18900 | 18870 | 4297 |
| 371 | 20250207 | 125900 | 6537418720 | 18900 | 18900 | 18910 | 18900 | 1251 |
| 372 | 20250207 | 125800 | 6513774270 | 18900 | 18910 | 18910 | 18900 | 644 |
| 373 | 20250207 | 125700 | 6501601550 | 18900 | 18910 | 18910 | 18900 | 1120 |
| 374 | 20250207 | 125600 | 6480424460 | 18910 | 18920 | 18930 | 18910 | 880 |
| 375 | 20250207 | 125500 | 6463776100 | 18920 | 18920 | 18920 | 18920 | 452 |
| 376 | 20250207 | 125400 | 6455224260 | 18920 | 18910 | 18920 | 18910 | 402 |
| 377 | 20250207 | 125300 | 6447622120 | 18910 | 18910 | 18910 | 18910 | 720 |
| 378 | 20250207 | 125200 | 6434006920 | 18920 | 18930 | 18930 | 18920 | 749 |
| 379 | 20250207 | 125100 | 6419835830 | 18930 | 18930 | 18930 | 18930 | 27 |
| 380 | 20250207 | 125000 | 6419324720 | 18930 | 18930 | 18930 | 18930 | 313 |
| 381 | 20250207 | 124900 | 6413399630 | 18940 | 18940 | 18940 | 18940 | 189 |
| 382 | 20250207 | 124800 | 6409819970 | 18940 | 18940 | 18950 | 18940 | 27 |
| 383 | 20250207 | 124700 | 6409308530 | 18940 | 18940 | 18940 | 18940 | 117 |
| 384 | 20250207 | 124600 | 6407092550 | 18940 | 18940 | 18940 | 18930 | 563 |
| 385 | 20250207 | 124500 | 6396434330 | 18940 | 18940 | 18940 | 18930 | 73 |
| 386 | 20250207 | 124400 | 6395052080 | 18940 | 18940 | 18950 | 18940 | 141 |
| 387 | 20250207 | 124300 | 6392381490 | 18940 | 18960 | 18970 | 18940 | 3230 |
| 388 | 20250207 | 124200 | 6331146500 | 18970 | 18970 | 18970 | 18970 | 18 |
| 389 | 20250207 | 124100 | 6330805040 | 18970 | 18970 | 18970 | 18970 | 183 |
| 390 | 20250207 | 124000 | 6327333530 | 18980 | 18970 | 18980 | 18970 | 631 |
| 391 | 20250207 | 123900 | 6315363450 | 18970 | 18970 | 18980 | 18970 | 772 |
| 392 | 20250207 | 123800 | 6300713110 | 18970 | 18970 | 18970 | 18960 | 327 |
| 393 | 20250207 | 123700 | 6294509970 | 18970 | 18990 | 18990 | 18970 | 1441 |
| 394 | 20250207 | 123600 | 6267167760 | 18980 | 18990 | 18990 | 18980 | 183 |
| 395 | 20250207 | 123500 | 6263692610 | 18980 | 18980 | 18990 | 18980 | 131 |
| 396 | 20250207 | 123400 | 6261205870 | 18990 | 18990 | 18990 | 18990 | 175 |
| 397 | 20250207 | 123300 | 6257882620 | 18990 | 18990 | 18990 | 18980 | 105 |
| 398 | 20250207 | 123200 | 6255888720 | 18990 | 18990 | 19000 | 18990 | 391 |
| 399 | 20250207 | 123100 | 6248463620 | 18990 | 18990 | 18990 | 18990 | 21 |
| 400 | 20250207 | 123000 | 6248064830 | 18990 | 19000 | 19000 | 18990 | 146 |
| 401 | 20250207 | 122900 | 6245292190 | 19000 | 19000 | 19000 | 18990 | 92 |
| 402 | 20250207 | 122800 | 6243545010 | 19000 | 19010 | 19020 | 19000 | 528 |
| 403 | 20250207 | 122700 | 6233512130 | 19010 | 19010 | 19020 | 19010 | 180 |
| 404 | 20250207 | 122600 | 6230090230 | 19010 | 19020 | 19020 | 19010 | 96 |
| 405 | 20250207 | 122500 | 6228265060 | 19020 | 19020 | 19020 | 19020 | 3 |
| 406 | 20250207 | 122400 | 6228208000 | 19010 | 19010 | 19020 | 19010 | 76 |
| 407 | 20250207 | 122300 | 6226763160 | 19010 | 19010 | 19020 | 19010 | 92 |
| 408 | 20250207 | 122200 | 6225014180 | 19000 | 19000 | 19000 | 18990 | 192 |
| 409 | 20250207 | 122100 | 6221367280 | 19000 | 19000 | 19000 | 19000 | 53 |
| 410 | 20250207 | 122000 | 6220360280 | 19000 | 19000 | 19000 | 19000 | 142 |
| 411 | 20250207 | 121900 | 6217662280 | 19000 | 19000 | 19000 | 19000 | 396 |
| 412 | 20250207 | 121800 | 6210138280 | 19000 | 19020 | 19020 | 19000 | 771 |
| 413 | 20250207 | 121700 | 6195477390 | 19020 | 19030 | 19030 | 19020 | 497 |
| 414 | 20250207 | 121600 | 6186024190 | 19030 | 19050 | 19050 | 19030 | 269 |
| 415 | 20250207 | 121500 | 6180902830 | 19050 | 19070 | 19080 | 19050 | 2697 |
| 416 | 20250207 | 121400 | 6129495170 | 19070 | 19070 | 19070 | 19070 | 29 |
| 417 | 20250207 | 121300 | 6128942140 | 19070 | 19070 | 19070 | 19070 | 457 |
| 418 | 20250207 | 121200 | 6120227150 | 19070 | 19070 | 19070 | 19060 | 198 |
| 419 | 20250207 | 121100 | 6116451330 | 19070 | 19070 | 19070 | 19070 | 11 |
| 420 | 20250207 | 121000 | 6116241560 | 19070 | 19070 | 19070 | 19070 | 433 |
| 421 | 20250207 | 120900 | 6107984250 | 19070 | 19070 | 19080 | 19070 | 472 |
| 422 | 20250207 | 120800 | 6098983110 | 19080 | 19080 | 19080 | 19080 | 102 |
| 423 | 20250207 | 120700 | 6097036950 | 19080 | 19070 | 19080 | 19070 | 331 |
| 424 | 20250207 | 120600 | 6090724720 | 19070 | 19080 | 19080 | 19070 | 1055 |
| 425 | 20250207 | 120500 | 6070605650 | 19070 | 19080 | 19080 | 19070 | 130 |
| 426 | 20250207 | 120400 | 6068126250 | 19070 | 19070 | 19070 | 19070 | 151 |
| 427 | 20250207 | 120300 | 6065246680 | 19080 | 19070 | 19080 | 19070 | 25 |
| 428 | 20250207 | 120200 | 6064769690 | 19080 | 19060 | 19080 | 19060 | 440 |
| 429 | 20250207 | 120100 | 6056378130 | 19060 | 19070 | 19070 | 19060 | 620 |
| 430 | 20250207 | 120000 | 6044557750 | 19070 | 19080 | 19090 | 19070 | 144 |
| 431 | 20250207 | 115900 | 6041810120 | 19090 | 19090 | 19090 | 19090 | 133 |
| 432 | 20250207 | 115800 | 6039271150 | 19090 | 19080 | 19090 | 19070 | 889 |
| 433 | 20250207 | 115700 | 6022312550 | 19070 | 19070 | 19080 | 19070 | 209 |
| 434 | 20250207 | 115600 | 6018326130 | 19070 | 19070 | 19070 | 19070 | 128 |
| 435 | 20250207 | 115500 | 6015885170 | 19070 | 19050 | 19070 | 19050 | 2540 |
| 436 | 20250207 | 115400 | 5967484710 | 19050 | 19050 | 19050 | 19050 | 223 |
| 437 | 20250207 | 115300 | 5963236560 | 19050 | 19010 | 19050 | 18990 | 2191 |
| 438 | 20250207 | 115200 | 5921554870 | 19010 | 19010 | 19010 | 19010 | 22 |
| 439 | 20250207 | 115100 | 5921136650 | 19000 | 19000 | 19000 | 19000 | 31 |
| 440 | 20250207 | 115000 | 5920547650 | 18990 | 18990 | 18990 | 18990 | 5 |
| 441 | 20250207 | 114900 | 5920452700 | 18990 | 18990 | 18990 | 18990 | 523 |
| 442 | 20250207 | 114800 | 5910520930 | 19000 | 19010 | 19010 | 19000 | 147 |
| 443 | 20250207 | 114700 | 5907727900 | 19000 | 19000 | 19010 | 19000 | 138 |
| 444 | 20250207 | 114600 | 5905105850 | 19000 | 19000 | 19000 | 19000 | 48 |
| 445 | 20250207 | 114500 | 5904193850 | 19000 | 19000 | 19000 | 19000 | 38 |
| 446 | 20250207 | 114400 | 5903471850 | 19000 | 19000 | 19000 | 19000 | 74 |
| 447 | 20250207 | 114300 | 5902065850 | 19000 | 19010 | 19010 | 19000 | 251 |
| 448 | 20250207 | 114200 | 5897295410 | 19010 | 19010 | 19010 | 19000 | 137 |
| 449 | 20250207 | 114100 | 5894691100 | 19010 | 19000 | 19010 | 19000 | 74 |
| 450 | 20250207 | 114000 | 5893284960 | 19000 | 19010 | 19010 | 19000 | 30 |
| 451 | 20250207 | 113900 | 5892714920 | 19010 | 19010 | 19010 | 19000 | 244 |
| 452 | 20250207 | 113800 | 5888078370 | 19000 | 19010 | 19010 | 19000 | 81 |
| 453 | 20250207 | 113700 | 5886538950 | 19010 | 18990 | 19010 | 18990 | 531 |
| 454 | 20250207 | 113600 | 5876446440 | 18970 | 18990 | 19000 | 18970 | 271 |
| 455 | 20250207 | 113500 | 5871302360 | 19000 | 19010 | 19010 | 19000 | 166 |
| 456 | 20250207 | 113400 | 5868146920 | 19010 | 19010 | 19020 | 19010 | 120 |
| 457 | 20250207 | 113300 | 5865865570 | 19010 | 18990 | 19010 | 18970 | 1982 |
| 458 | 20250207 | 113200 | 5828231170 | 18980 | 18990 | 18990 | 18980 | 31 |
| 459 | 20250207 | 113100 | 5827642490 | 18980 | 18970 | 18980 | 18970 | 411 |
| 460 | 20250207 | 113000 | 5819841720 | 18970 | 18970 | 18980 | 18970 | 249 |
| 461 | 20250207 | 112900 | 5815116940 | 18960 | 18970 | 18970 | 18960 | 174 |
| 462 | 20250207 | 112800 | 5811816170 | 18970 | 18970 | 18970 | 18970 | 597 |
| 463 | 20250207 | 112700 | 5800491080 | 18970 | 18960 | 18970 | 18960 | 357 |
| 464 | 20250207 | 112600 | 5793719190 | 18960 | 18970 | 18970 | 18960 | 132 |
| 465 | 20250207 | 112500 | 5791216400 | 18970 | 18970 | 18970 | 18960 | 23 |
| 466 | 20250207 | 112400 | 5790780100 | 18970 | 18970 | 18970 | 18970 | 10 |
| 467 | 20250207 | 112300 | 5790590400 | 18970 | 18970 | 18970 | 18950 | 513 |
| 468 | 20250207 | 112200 | 5780867890 | 18970 | 18970 | 18970 | 18970 | 4 |
| 469 | 20250207 | 112100 | 5780792010 | 18960 | 18960 | 18960 | 18960 | 6 |
| 470 | 20250207 | 112000 | 5780678250 | 18950 | 18950 | 18950 | 18950 | 87 |
| 471 | 20250207 | 111900 | 5779029600 | 18950 | 18950 | 18980 | 18950 | 74 |
| 472 | 20250207 | 111800 | 5777627150 | 18940 | 18950 | 18950 | 18940 | 66 |
| 473 | 20250207 | 111700 | 5776377010 | 18950 | 18990 | 18990 | 18940 | 744 |
| 474 | 20250207 | 111600 | 5762257170 | 19010 | 19000 | 19010 | 19000 | 314 |
| 475 | 20250207 | 111500 | 5756289300 | 19000 | 19000 | 19000 | 19000 | 40 |
| 476 | 20250207 | 111400 | 5755529300 | 19000 | 19010 | 19010 | 19000 | 320 |
| 477 | 20250207 | 111300 | 5749449140 | 19010 | 19020 | 19020 | 19010 | 80 |
| 478 | 20250207 | 111200 | 5747928270 | 19010 | 18960 | 19010 | 18950 | 1202 |
| 479 | 20250207 | 111100 | 5725111350 | 18960 | 18960 | 18960 | 18950 | 964 |
| 480 | 20250207 | 111000 | 5706837910 | 18960 | 18960 | 18960 | 18960 | 25 |
| 481 | 20250207 | 110900 | 5706363910 | 18960 | 18960 | 18960 | 18960 | 114 |
| 482 | 20250207 | 110800 | 5704202470 | 18960 | 19000 | 19000 | 18960 | 325 |
| 483 | 20250207 | 110700 | 5698039650 | 19000 | 18970 | 19000 | 18970 | 11 |
| 484 | 20250207 | 110600 | 5697830820 | 18970 | 18960 | 19000 | 18950 | 67 |
| 485 | 20250207 | 110500 | 5696559850 | 18960 | 18980 | 19000 | 18960 | 256 |
| 486 | 20250207 | 110400 | 5691698000 | 18980 | 18980 | 18980 | 18940 | 6 |
| 487 | 20250207 | 110300 | 5691584160 | 18940 | 18950 | 18960 | 18940 | 656 |
| 488 | 20250207 | 110200 | 5679153050 | 18980 | 18950 | 18980 | 18940 | 488 |
| 489 | 20250207 | 110100 | 5669907410 | 18950 | 18950 | 18950 | 18950 | 78 |
| 490 | 20250207 | 110000 | 5668429310 | 18950 | 18940 | 18950 | 18930 | 830 |
| 491 | 20250207 | 105900 | 5652708930 | 18930 | 18930 | 18930 | 18930 | 176 |
| 492 | 20250207 | 105800 | 5649377250 | 18940 | 18940 | 18940 | 18920 | 62 |
| 493 | 20250207 | 105700 | 5648203370 | 18940 | 18910 | 18940 | 18910 | 240 |
| 494 | 20250207 | 105600 | 5643661080 | 18920 | 18910 | 18920 | 18900 | 126 |
| 495 | 20250207 | 105500 | 5641277700 | 18900 | 18910 | 18910 | 18900 | 451 |
| 496 | 20250207 | 105400 | 5632750690 | 18910 | 18920 | 18920 | 18910 | 933 |
| 497 | 20250207 | 105300 | 5615106610 | 18920 | 18910 | 18920 | 18910 | 105 |
| 498 | 20250207 | 105200 | 5613121010 | 18920 | 18930 | 18930 | 18910 | 238 |
| 499 | 20250207 | 105100 | 5608619020 | 18930 | 18950 | 18950 | 18920 | 1129 |
| 500 | 20250207 | 105000 | 5587241220 | 19030 | 18990 | 19030 | 18940 | 659 |
| 501 | 20250207 | 104900 | 5574750030 | 18950 | 18980 | 18990 | 18950 | 203 |
| 502 | 20250207 | 104800 | 5570900660 | 18990 | 19020 | 19020 | 18950 | 120 |
| 503 | 20250207 | 104700 | 5568622730 | 19010 | 19020 | 19030 | 18960 | 835 |
| 504 | 20250207 | 104600 | 5552764090 | 19020 | 19010 | 19050 | 19000 | 1723 |
| 505 | 20250207 | 104500 | 5519989140 | 19020 | 18950 | 19020 | 18950 | 2908 |
| 506 | 20250207 | 104400 | 5464805400 | 18950 | 18910 | 18950 | 18910 | 2750 |
| 507 | 20250207 | 104300 | 5412771960 | 18910 | 18910 | 18910 | 18900 | 425 |
| 508 | 20250207 | 104200 | 5404736210 | 18910 | 18910 | 18910 | 18900 | 363 |
| 509 | 20250207 | 104100 | 5397874060 | 18910 | 18890 | 18910 | 18890 | 266 |
| 510 | 20250207 | 104000 | 5392846920 | 18910 | 18920 | 18920 | 18890 | 756 |
| 511 | 20250207 | 103900 | 5378556580 | 18920 | 18920 | 18920 | 18920 | 530 |
| 512 | 20250207 | 103800 | 5368528980 | 18910 | 18890 | 18920 | 18890 | 1078 |
| 513 | 20250207 | 103700 | 5348144520 | 18890 | 18890 | 18890 | 18890 | 574 |
| 514 | 20250207 | 103600 | 5337301660 | 18890 | 18870 | 18890 | 18870 | 400 |
| 515 | 20250207 | 103500 | 5329752960 | 18870 | 18860 | 18870 | 18850 | 46 |
| 516 | 20250207 | 103400 | 5328885380 | 18850 | 18880 | 18880 | 18820 | 5611 |
| 517 | 20250207 | 103300 | 5223152300 | 18880 | 18860 | 18880 | 18850 | 577 |
| 518 | 20250207 | 103200 | 5212265480 | 18860 | 18870 | 18870 | 18860 | 103 |
| 519 | 20250207 | 103100 | 5210322880 | 18860 | 18860 | 18860 | 18860 | 903 |
| 520 | 20250207 | 103000 | 5193292300 | 18860 | 18880 | 18880 | 18860 | 1533 |
| 521 | 20250207 | 102900 | 5164376650 | 18870 | 18870 | 18870 | 18860 | 744 |
| 522 | 20250207 | 102800 | 5150337870 | 18870 | 18860 | 18870 | 18860 | 777 |
| 523 | 20250207 | 102700 | 5135680070 | 18860 | 18870 | 18870 | 18860 | 390 |
| 524 | 20250207 | 102600 | 5128324020 | 18870 | 18900 | 18900 | 18860 | 298 |
| 525 | 20250207 | 102500 | 5122702020 | 18900 | 18900 | 18900 | 18890 | 257 |
| 526 | 20250207 | 102400 | 5117845020 | 18900 | 18890 | 18910 | 18890 | 1976 |
| 527 | 20250207 | 102300 | 5080499970 | 18890 | 18910 | 18910 | 18890 | 336 |
| 528 | 20250207 | 102200 | 5074149500 | 18910 | 18900 | 18910 | 18900 | 352 |
| 529 | 20250207 | 102100 | 5067496680 | 18900 | 18840 | 18900 | 18840 | 6371 |
| 530 | 20250207 | 102000 | 4947372330 | 18840 | 18850 | 18850 | 18840 | 1195 |
| 531 | 20250207 | 101900 | 4924857890 | 18850 | 18850 | 18850 | 18840 | 542 |
| 532 | 20250207 | 101800 | 4914644860 | 18850 | 18850 | 18850 | 18840 | 1667 |
| 533 | 20250207 | 101700 | 4883233490 | 18850 | 18880 | 18880 | 18840 | 7527 |
| 534 | 20250207 | 101600 | 4741308980 | 18890 | 18880 | 18890 | 18870 | 464 |
| 535 | 20250207 | 101500 | 4732550890 | 18880 | 18910 | 18910 | 18870 | 2491 |
| 536 | 20250207 | 101400 | 4685513020 | 18910 | 18900 | 18910 | 18890 | 320 |
| 537 | 20250207 | 101300 | 4679465520 | 18880 | 18890 | 18900 | 18880 | 461 |
| 538 | 20250207 | 101200 | 4670759700 | 18890 | 18900 | 18900 | 18880 | 1006 |
| 539 | 20250207 | 101100 | 4651749610 | 18900 | 18890 | 18900 | 18890 | 731 |
| 540 | 20250207 | 101000 | 4637941010 | 18890 | 18890 | 18890 | 18890 | 427 |
| 541 | 20250207 | 100900 | 4629874980 | 18890 | 18900 | 18900 | 18880 | 287 |
| 542 | 20250207 | 100800 | 4624453250 | 18900 | 18880 | 18900 | 18870 | 103 |
| 543 | 20250207 | 100700 | 4622507280 | 18870 | 18860 | 18870 | 18850 | 670 |
| 544 | 20250207 | 100600 | 4609874720 | 18860 | 18870 | 18870 | 18850 | 2032 |
| 545 | 20250207 | 100500 | 4571553690 | 18860 | 18870 | 18880 | 18860 | 978 |
| 546 | 20250207 | 100400 | 4553099720 | 18870 | 18930 | 18930 | 18870 | 6055 |
| 547 | 20250207 | 100300 | 4438744730 | 18930 | 18920 | 18930 | 18890 | 5739 |
| 548 | 20250207 | 100200 | 4330243750 | 18940 | 18920 | 18940 | 18910 | 1253 |
| 549 | 20250207 | 100100 | 4306543570 | 18920 | 18920 | 18930 | 18910 | 1933 |
| 550 | 20250207 | 100000 | 4269981650 | 18920 | 18930 | 18930 | 18900 | 2688 |
| 551 | 20250207 | 095900 | 4219137690 | 18930 | 18970 | 18970 | 18930 | 4322 |
| 552 | 20250207 | 095800 | 4137238760 | 18970 | 19000 | 19000 | 18960 | 2804 |
| 553 | 20250207 | 095700 | 4084038360 | 18980 | 18980 | 18980 | 18970 | 1107 |
| 554 | 20250207 | 095600 | 4063032330 | 18980 | 19020 | 19020 | 18980 | 3512 |
| 555 | 20250207 | 095500 | 3996297810 | 19010 | 19010 | 19010 | 19000 | 3095 |
| 556 | 20250207 | 095400 | 3937467610 | 19020 | 19030 | 19040 | 19010 | 3881 |
| 557 | 20250207 | 095300 | 3863643030 | 19030 | 19040 | 19070 | 19030 | 1548 |
| 558 | 20250207 | 095200 | 3834163860 | 19040 | 19070 | 19070 | 19030 | 2778 |
| 559 | 20250207 | 095100 | 3781284940 | 19060 | 19100 | 19110 | 19060 | 3231 |
| 560 | 20250207 | 095000 | 3719656670 | 19100 | 19120 | 19140 | 19080 | 3553 |
| 561 | 20250207 | 094900 | 3651763290 | 19120 | 19080 | 19130 | 19070 | 4890 |
| 562 | 20250207 | 094800 | 3558332720 | 19080 | 19080 | 19080 | 19050 | 582 |
| 563 | 20250207 | 094700 | 3547231020 | 19080 | 19060 | 19110 | 19040 | 4455 |
| 564 | 20250207 | 094600 | 3462317870 | 19080 | 19080 | 19100 | 19070 | 816 |
| 565 | 20250207 | 094500 | 3446749070 | 19090 | 19080 | 19100 | 19080 | 3109 |
| 566 | 20250207 | 094400 | 3387399990 | 19080 | 19040 | 19080 | 19040 | 1162 |
| 567 | 20250207 | 094300 | 3365270550 | 19040 | 19050 | 19060 | 19040 | 285 |
| 568 | 20250207 | 094200 | 3359844080 | 19040 | 19050 | 19060 | 19040 | 849 |
| 569 | 20250207 | 094100 | 3343670200 | 19050 | 19060 | 19100 | 19050 | 1054 |
| 570 | 20250207 | 094000 | 3323578790 | 19060 | 19110 | 19110 | 19060 | 1696 |
| 571 | 20250207 | 093900 | 3291204850 | 19110 | 19100 | 19110 | 19050 | 1522 |
| 572 | 20250207 | 093800 | 3262152700 | 19100 | 19040 | 19110 | 19040 | 1587 |
| 573 | 20250207 | 093700 | 3231872500 | 19040 | 19060 | 19060 | 19030 | 177 |
| 574 | 20250207 | 093600 | 3228501110 | 19020 | 19030 | 19060 | 19020 | 1986 |
| 575 | 20250207 | 093500 | 3190706020 | 19030 | 19060 | 19060 | 19010 | 3394 |
| 576 | 20250207 | 093400 | 3126125030 | 19060 | 19040 | 19070 | 19040 | 471 |
| 577 | 20250207 | 093300 | 3117147520 | 19040 | 19070 | 19110 | 19040 | 1682 |
| 578 | 20250207 | 093200 | 3085084440 | 19070 | 19110 | 19110 | 19050 | 398 |
| 579 | 20250207 | 093100 | 3077491310 | 19130 | 19070 | 19130 | 19070 | 316 |
| 580 | 20250207 | 093000 | 3071458400 | 19130 | 19060 | 19150 | 19050 | 1859 |
| 581 | 20250207 | 092900 | 3035948500 | 19060 | 19050 | 19060 | 19040 | 1092 |
| 582 | 20250207 | 092800 | 3015143610 | 19040 | 19040 | 19050 | 19030 | 1444 |
| 583 | 20250207 | 092700 | 2987648980 | 19040 | 19040 | 19050 | 19020 | 1513 |
| 584 | 20250207 | 092600 | 2958848560 | 19040 | 19060 | 19060 | 19010 | 785 |
| 585 | 20250207 | 092500 | 2943909880 | 19050 | 19020 | 19050 | 19000 | 1422 |
| 586 | 20250207 | 092400 | 2916879300 | 19010 | 19040 | 19060 | 19000 | 3401 |
| 587 | 20250207 | 092300 | 2852200910 | 19130 | 19120 | 19150 | 19030 | 8749 |
| 588 | 20250207 | 092200 | 2685216850 | 19110 | 19110 | 19120 | 19100 | 3104 |
| 589 | 20250207 | 092100 | 2625905050 | 19100 | 19070 | 19130 | 19070 | 3680 |
| 590 | 20250207 | 092000 | 2555625860 | 19080 | 19150 | 19180 | 19080 | 7554 |
| 591 | 20250207 | 091900 | 2411313570 | 19150 | 19200 | 19200 | 19140 | 3507 |
| 592 | 20250207 | 091800 | 2344095570 | 19200 | 19310 | 19320 | 19190 | 7589 |
| 593 | 20250207 | 091700 | 2198332830 | 19300 | 19320 | 19340 | 19240 | 5956 |
| 594 | 20250207 | 091600 | 2083335290 | 19320 | 19340 | 19440 | 19310 | 13392 |
| 595 | 20250207 | 091500 | 1823824470 | 19330 | 19320 | 19400 | 19310 | 12884 |
| 596 | 20250207 | 091400 | 1574455980 | 19320 | 19260 | 19320 | 19240 | 10116 |
| 597 | 20250207 | 091300 | 1379309810 | 19260 | 19240 | 19280 | 19200 | 7065 |
| 598 | 20250207 | 091200 | 1243326930 | 19240 | 19160 | 19240 | 19150 | 10160 |
| 599 | 20250207 | 091100 | 1048204020 | 19150 | 19170 | 19180 | 19110 | 4752 |
| 600 | 20250207 | 091000 | 957311630 | 19180 | 19160 | 19210 | 19130 | 13392 |
| 601 | 20250207 | 090900 | 700414540 | 19160 | 19090 | 19160 | 19090 | 4777 |
| 602 | 20250207 | 090800 | 609059420 | 19090 | 19040 | 19090 | 19000 | 3904 |
| 603 | 20250207 | 090700 | 534678050 | 19040 | 18970 | 19040 | 18970 | 4972 |
| 604 | 20250207 | 090600 | 440150480 | 18930 | 19000 | 19010 | 18930 | 666 |
| 605 | 20250207 | 090500 | 427505100 | 19000 | 18930 | 19000 | 18930 | 2567 |
| 606 | 20250207 | 090400 | 378884670 | 18930 | 18840 | 18940 | 18840 | 1507 |
| 607 | 20250207 | 090300 | 350399560 | 18840 | 18820 | 18890 | 18750 | 3216 |
| 608 | 20250207 | 090200 | 289980860 | 18810 | 18810 | 18820 | 18800 | 3396 |
| 609 | 20250207 | 090100 | 226102010 | 18820 | 19020 | 19020 | 18810 | 5703 |
| 610 | 20250207 | 090000 | 118405080 | 18910 | 18950 | 19030 | 18910 | 6229 |