33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 3 | 20250213 | 190700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20250213 | 190600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20250213 | 190500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20250213 | 190400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20250213 | 190300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20250213 | 190200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20250213 | 190100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20250213 | 190000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20250213 | 185900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20250213 | 185800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20250213 | 185700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20250213 | 185600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20250213 | 185500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20250213 | 185400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20250213 | 185300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20250213 | 185200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20250213 | 185100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20250213 | 185000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20250213 | 184900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20250213 | 184800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20250213 | 184700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20250213 | 184600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20250213 | 184500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20250213 | 184400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20250213 | 184300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20250213 | 184200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20250213 | 184100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20250213 | 184000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20250213 | 183900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20250213 | 183800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 33 | 20250213 | 183700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20250213 | 183600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20250213 | 183500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20250213 | 183400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20250213 | 183300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20250213 | 183200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20250213 | 183100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20250213 | 183000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20250213 | 182900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20250213 | 182800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20250213 | 182700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20250213 | 182600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20250213 | 182500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20250213 | 182400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20250213 | 182300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20250213 | 182200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20250213 | 182100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20250213 | 182000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20250213 | 181900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20250213 | 181800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20250213 | 181700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20250213 | 181600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20250213 | 181500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20250213 | 181400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20250213 | 181300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20250213 | 181200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20250213 | 181100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20250213 | 181000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20250213 | 180900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20250213 | 180800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 63 | 20250213 | 180700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20250213 | 180600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20250213 | 180500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20250213 | 180400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20250213 | 180300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20250213 | 180200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20250213 | 180100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20250213 | 180000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20250213 | 175900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20250213 | 175800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20250213 | 175700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20250213 | 175600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20250213 | 175500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20250213 | 175400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20250213 | 175300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20250213 | 175200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20250213 | 175100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20250213 | 175000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20250213 | 174900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20250213 | 174800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20250213 | 174700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20250213 | 174600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20250213 | 174500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20250213 | 174400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20250213 | 174300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20250213 | 174200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20250213 | 174100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20250213 | 174000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20250213 | 173900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20250213 | 173800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 93 | 20250213 | 173700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20250213 | 173600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20250213 | 173500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20250213 | 173400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20250213 | 173300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20250213 | 173200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20250213 | 173100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20250213 | 173000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20250213 | 172900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20250213 | 172800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20250213 | 172700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20250213 | 172600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20250213 | 172500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20250213 | 172400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20250213 | 172300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20250213 | 172200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20250213 | 172100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20250213 | 172000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20250213 | 171900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20250213 | 171800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20250213 | 171700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20250213 | 171600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20250213 | 171500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20250213 | 171400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20250213 | 171300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20250213 | 171200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20250213 | 171100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20250213 | 171000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20250213 | 170900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20250213 | 170800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 123 | 20250213 | 170700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20250213 | 170600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20250213 | 170500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20250213 | 170400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20250213 | 170300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20250213 | 170200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20250213 | 170100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20250213 | 170000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20250213 | 165900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20250213 | 165800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20250213 | 165700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20250213 | 165600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20250213 | 165500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20250213 | 165400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20250213 | 165300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20250213 | 165200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20250213 | 165100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20250213 | 165000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20250213 | 164900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20250213 | 164800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20250213 | 164700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20250213 | 164600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20250213 | 164500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20250213 | 164400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20250213 | 164300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20250213 | 164200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20250213 | 164100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20250213 | 164000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20250213 | 163900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20250213 | 163800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 153 | 20250213 | 163700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20250213 | 163600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20250213 | 163500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20250213 | 163400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20250213 | 163300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20250213 | 163200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20250213 | 163100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20250213 | 163000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20250213 | 162900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20250213 | 162800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20250213 | 162700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20250213 | 162600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20250213 | 162500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20250213 | 162400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20250213 | 162300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20250213 | 162200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20250213 | 162100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20250213 | 162000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20250213 | 161900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20250213 | 161800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20250213 | 161700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20250213 | 161600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20250213 | 161500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20250213 | 161400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20250213 | 161300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20250213 | 161200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20250213 | 161100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20250213 | 161000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20250213 | 160900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20250213 | 160800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 183 | 20250213 | 160700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20250213 | 160600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20250213 | 160500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20250213 | 160400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20250213 | 160300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20250213 | 160200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20250213 | 160100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20250213 | 160000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20250213 | 155900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20250213 | 155800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20250213 | 155700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20250213 | 155600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20250213 | 155500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20250213 | 155400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20250213 | 155300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20250213 | 155200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20250213 | 155100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20250213 | 155000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20250213 | 154900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20250213 | 154800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20250213 | 154700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20250213 | 154600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20250213 | 154500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20250213 | 154400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20250213 | 154300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20250213 | 154200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20250213 | 154100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20250213 | 154000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20250213 | 153900 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20250213 | 153800 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 213 | 20250213 | 153700 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20250213 | 153600 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20250213 | 153500 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20250213 | 153400 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20250213 | 153300 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20250213 | 153200 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20250213 | 153100 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20250213 | 153000 | 35190241020 | 20350 | 20350 | 20350 | 20350 | 369496 |
| 221 | 20250213 | 152900 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250213 | 152800 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250213 | 152700 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250213 | 152600 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250213 | 152500 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250213 | 152400 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250213 | 152300 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250213 | 152200 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250213 | 152100 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250213 | 152000 | 27670997420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250213 | 151900 | 27670997420 | 20200 | 20150 | 20300 | 20150 | 14369 |
| 232 | 20250213 | 151800 | 27380707870 | 20150 | 20300 | 20300 | 20150 | 29717 |
| 233 | 20250213 | 151700 | 26778968820 | 20250 | 20150 | 20300 | 20150 | 31131 |
| 234 | 20250213 | 151600 | 26149492370 | 20150 | 20150 | 20200 | 20150 | 6878 |
| 235 | 20250213 | 151500 | 26010801070 | 20200 | 20200 | 20200 | 20150 | 10082 |
| 236 | 20250213 | 151400 | 25807410670 | 20150 | 20200 | 20200 | 20150 | 11503 |
| 237 | 20250213 | 151300 | 25575276470 | 20200 | 20100 | 20200 | 20100 | 14285 |
| 238 | 20250213 | 151200 | 25287428570 | 20100 | 20100 | 20150 | 20050 | 5886 |
| 239 | 20250213 | 151100 | 25169070070 | 20050 | 20050 | 20150 | 20050 | 12594 |
| 240 | 20250213 | 151000 | 24916076570 | 20100 | 20200 | 20200 | 20000 | 23979 |
| 241 | 20250213 | 150900 | 24434019070 | 20200 | 20200 | 20300 | 20100 | 29206 |
| 242 | 20250213 | 150800 | 23843643320 | 20200 | 19960 | 20250 | 19960 | 51011 |
| 243 | 20250213 | 150700 | 22820096020 | 19960 | 19890 | 19960 | 19890 | 25935 |
| 244 | 20250213 | 150600 | 22303359600 | 19900 | 19910 | 19920 | 19880 | 11701 |
| 245 | 20250213 | 150500 | 22070530290 | 19910 | 19910 | 19930 | 19890 | 17702 |
| 246 | 20250213 | 150400 | 21718005740 | 19910 | 19880 | 19940 | 19860 | 20744 |
| 247 | 20250213 | 150300 | 21305132480 | 19890 | 19810 | 19900 | 19800 | 24965 |
| 248 | 20250213 | 150200 | 20809461220 | 19810 | 19740 | 19810 | 19730 | 21256 |
| 249 | 20250213 | 150100 | 20388837850 | 19740 | 19690 | 19740 | 19690 | 16328 |
| 250 | 20250213 | 150000 | 20066927260 | 19700 | 19630 | 19700 | 19630 | 26072 |
| 251 | 20250213 | 145900 | 19554319220 | 19630 | 19590 | 19630 | 19580 | 24335 |
| 252 | 20250213 | 145800 | 19077256820 | 19590 | 19530 | 19590 | 19530 | 18927 |
| 253 | 20250213 | 145700 | 18706927720 | 19540 | 19510 | 19540 | 19510 | 5235 |
| 254 | 20250213 | 145600 | 18604687320 | 19510 | 19540 | 19540 | 19510 | 4167 |
| 255 | 20250213 | 145500 | 18523311590 | 19530 | 19540 | 19540 | 19530 | 1885 |
| 256 | 20250213 | 145400 | 18486486640 | 19540 | 19540 | 19540 | 19530 | 568 |
| 257 | 20250213 | 145300 | 18475388260 | 19540 | 19530 | 19540 | 19520 | 2799 |
| 258 | 20250213 | 145200 | 18420722450 | 19530 | 19540 | 19540 | 19530 | 3129 |
| 259 | 20250213 | 145100 | 18359604940 | 19540 | 19540 | 19540 | 19530 | 1579 |
| 260 | 20250213 | 145000 | 18328757210 | 19540 | 19540 | 19550 | 19530 | 4729 |
| 261 | 20250213 | 144900 | 18236349770 | 19530 | 19530 | 19540 | 19530 | 1504 |
| 262 | 20250213 | 144800 | 18206969670 | 19540 | 19530 | 19540 | 19520 | 1593 |
| 263 | 20250213 | 144700 | 18175855360 | 19530 | 19530 | 19530 | 19520 | 933 |
| 264 | 20250213 | 144600 | 18157636270 | 19530 | 19510 | 19530 | 19490 | 643 |
| 265 | 20250213 | 144500 | 18145084360 | 19510 | 19500 | 19530 | 19480 | 1855 |
| 266 | 20250213 | 144400 | 18108897660 | 19500 | 19490 | 19510 | 19480 | 1609 |
| 267 | 20250213 | 144300 | 18077537880 | 19490 | 19520 | 19530 | 19490 | 2894 |
| 268 | 20250213 | 144200 | 18021057140 | 19520 | 19530 | 19530 | 19520 | 1349 |
| 269 | 20250213 | 144100 | 17994714120 | 19540 | 19530 | 19540 | 19520 | 1115 |
| 270 | 20250213 | 144000 | 17972939290 | 19540 | 19520 | 19540 | 19510 | 1304 |
| 271 | 20250213 | 143900 | 17947478690 | 19520 | 19540 | 19550 | 19520 | 3850 |
| 272 | 20250213 | 143800 | 17872257280 | 19540 | 19510 | 19540 | 19500 | 3591 |
| 273 | 20250213 | 143700 | 17802115330 | 19500 | 19500 | 19500 | 19480 | 2954 |
| 274 | 20250213 | 143600 | 17744541050 | 19490 | 19490 | 19500 | 19480 | 1518 |
| 275 | 20250213 | 143500 | 17714953590 | 19470 | 19470 | 19500 | 19460 | 1851 |
| 276 | 20250213 | 143400 | 17678891380 | 19500 | 19500 | 19500 | 19460 | 1238 |
| 277 | 20250213 | 143300 | 17654762300 | 19490 | 19490 | 19500 | 19460 | 1588 |
| 278 | 20250213 | 143200 | 17623816120 | 19490 | 19480 | 19490 | 19470 | 2278 |
| 279 | 20250213 | 143100 | 17579450780 | 19470 | 19470 | 19470 | 19450 | 839 |
| 280 | 20250213 | 143000 | 17563118320 | 19450 | 19470 | 19470 | 19440 | 1696 |
| 281 | 20250213 | 142900 | 17530124870 | 19470 | 19450 | 19470 | 19430 | 1762 |
| 282 | 20250213 | 142800 | 17495866480 | 19450 | 19470 | 19470 | 19450 | 1490 |
| 283 | 20250213 | 142700 | 17466881550 | 19470 | 19470 | 19470 | 19460 | 1408 |
| 284 | 20250213 | 142600 | 17439478930 | 19470 | 19470 | 19480 | 19460 | 941 |
| 285 | 20250213 | 142500 | 17421157180 | 19460 | 19500 | 19500 | 19450 | 1153 |
| 286 | 20250213 | 142400 | 17398713270 | 19460 | 19460 | 19460 | 19440 | 1077 |
| 287 | 20250213 | 142300 | 17377763010 | 19460 | 19460 | 19500 | 19450 | 907 |
| 288 | 20250213 | 142200 | 17360116900 | 19460 | 19500 | 19510 | 19450 | 1194 |
| 289 | 20250213 | 142100 | 17336865440 | 19510 | 19440 | 19510 | 19420 | 3111 |
| 290 | 20250213 | 142000 | 17276384020 | 19440 | 19430 | 19440 | 19410 | 1549 |
| 291 | 20250213 | 141900 | 17246304850 | 19430 | 19470 | 19470 | 19430 | 2542 |
| 292 | 20250213 | 141800 | 17196868400 | 19470 | 19460 | 19470 | 19460 | 565 |
| 293 | 20250213 | 141700 | 17185869780 | 19460 | 19460 | 19470 | 19450 | 1031 |
| 294 | 20250213 | 141600 | 17165807960 | 19460 | 19460 | 19470 | 19450 | 1216 |
| 295 | 20250213 | 141500 | 17142151360 | 19450 | 19460 | 19470 | 19450 | 3261 |
| 296 | 20250213 | 141400 | 17078696510 | 19460 | 19480 | 19490 | 19460 | 2156 |
| 297 | 20250213 | 141300 | 17036704760 | 19480 | 19520 | 19530 | 19470 | 2279 |
| 298 | 20250213 | 141200 | 16992230380 | 19510 | 19480 | 19520 | 19470 | 933 |
| 299 | 20250213 | 141100 | 16974040600 | 19480 | 19470 | 19480 | 19470 | 756 |
| 300 | 20250213 | 141000 | 16959315210 | 19460 | 19500 | 19500 | 19450 | 1258 |
| 301 | 20250213 | 140900 | 16934808400 | 19490 | 19500 | 19500 | 19490 | 2167 |
| 302 | 20250213 | 140800 | 16892565410 | 19500 | 19510 | 19520 | 19490 | 1619 |
| 303 | 20250213 | 140700 | 16860976750 | 19520 | 19500 | 19520 | 19500 | 586 |
| 304 | 20250213 | 140600 | 16849542640 | 19520 | 19500 | 19520 | 19500 | 1467 |
| 305 | 20250213 | 140500 | 16820931210 | 19500 | 19510 | 19510 | 19500 | 946 |
| 306 | 20250213 | 140400 | 16802480640 | 19510 | 19540 | 19550 | 19510 | 1710 |
| 307 | 20250213 | 140300 | 16769084580 | 19550 | 19530 | 19550 | 19510 | 1611 |
| 308 | 20250213 | 140200 | 16737600510 | 19520 | 19520 | 19540 | 19510 | 1291 |
| 309 | 20250213 | 140100 | 16712399780 | 19550 | 19480 | 19550 | 19480 | 9990 |
| 310 | 20250213 | 140000 | 16517386280 | 19480 | 19450 | 19480 | 19440 | 1379 |
| 311 | 20250213 | 135900 | 16490559130 | 19440 | 19470 | 19480 | 19440 | 3415 |
| 312 | 20250213 | 135800 | 16424104380 | 19470 | 19490 | 19490 | 19470 | 4428 |
| 313 | 20250213 | 135700 | 16337842440 | 19490 | 19510 | 19510 | 19490 | 2235 |
| 314 | 20250213 | 135600 | 16294257600 | 19510 | 19500 | 19510 | 19490 | 1263 |
| 315 | 20250213 | 135500 | 16269628580 | 19500 | 19500 | 19500 | 19490 | 1264 |
| 316 | 20250213 | 135400 | 16244987580 | 19500 | 19500 | 19520 | 19490 | 4089 |
| 317 | 20250213 | 135300 | 16165235030 | 19510 | 19530 | 19530 | 19490 | 2913 |
| 318 | 20250213 | 135200 | 16108392600 | 19530 | 19510 | 19540 | 19510 | 4956 |
| 319 | 20250213 | 135100 | 16011645920 | 19510 | 19500 | 19510 | 19500 | 2731 |
| 320 | 20250213 | 135000 | 15958367810 | 19500 | 19480 | 19510 | 19480 | 14506 |
| 321 | 20250213 | 134900 | 15675569530 | 19480 | 19470 | 19480 | 19470 | 1120 |
| 322 | 20250213 | 134800 | 15653758320 | 19460 | 19470 | 19470 | 19460 | 891 |
| 323 | 20250213 | 134700 | 15636417450 | 19470 | 19450 | 19470 | 19450 | 534 |
| 324 | 20250213 | 134600 | 15626026360 | 19450 | 19460 | 19460 | 19450 | 833 |
| 325 | 20250213 | 134500 | 15609819660 | 19460 | 19480 | 19480 | 19450 | 493 |
| 326 | 20250213 | 134400 | 15600221150 | 19450 | 19450 | 19480 | 19450 | 1799 |
| 327 | 20250213 | 134300 | 15565203010 | 19440 | 19460 | 19470 | 19440 | 1522 |
| 328 | 20250213 | 134200 | 15535588820 | 19460 | 19470 | 19470 | 19460 | 1107 |
| 329 | 20250213 | 134100 | 15514040260 | 19470 | 19460 | 19480 | 19460 | 614 |
| 330 | 20250213 | 134000 | 15502084350 | 19460 | 19480 | 19480 | 19450 | 1120 |
| 331 | 20250213 | 133900 | 15480280440 | 19480 | 19470 | 19480 | 19470 | 580 |
| 332 | 20250213 | 133800 | 15468986790 | 19470 | 19480 | 19480 | 19470 | 539 |
| 333 | 20250213 | 133700 | 15458488810 | 19490 | 19490 | 19490 | 19480 | 3283 |
| 334 | 20250213 | 133600 | 15394514710 | 19490 | 19440 | 19490 | 19430 | 16101 |
| 335 | 20250213 | 133500 | 15081139540 | 19440 | 19440 | 19440 | 19440 | 814 |
| 336 | 20250213 | 133400 | 15065315380 | 19440 | 19440 | 19450 | 19430 | 1600 |
| 337 | 20250213 | 133300 | 15034213090 | 19430 | 19430 | 19440 | 19370 | 767 |
| 338 | 20250213 | 133200 | 15019312280 | 19440 | 19420 | 19440 | 19390 | 919 |
| 339 | 20250213 | 133100 | 15001459630 | 19430 | 19430 | 19430 | 19420 | 927 |
| 340 | 20250213 | 133000 | 14983450480 | 19420 | 19420 | 19430 | 19420 | 468 |
| 341 | 20250213 | 132900 | 14974361890 | 19420 | 19430 | 19430 | 19420 | 932 |
| 342 | 20250213 | 132800 | 14956256490 | 19430 | 19430 | 19430 | 19400 | 675 |
| 343 | 20250213 | 132700 | 14943158160 | 19400 | 19430 | 19430 | 19370 | 802 |
| 344 | 20250213 | 132600 | 14927593530 | 19430 | 19430 | 19440 | 19430 | 520 |
| 345 | 20250213 | 132500 | 14917487770 | 19430 | 19420 | 19430 | 19390 | 888 |
| 346 | 20250213 | 132400 | 14900241610 | 19420 | 19390 | 19430 | 19380 | 1016 |
| 347 | 20250213 | 132300 | 14880527210 | 19390 | 19430 | 19440 | 19390 | 917 |
| 348 | 20250213 | 132200 | 14862729880 | 19430 | 19430 | 19440 | 19430 | 637 |
| 349 | 20250213 | 132100 | 14850347750 | 19430 | 19430 | 19440 | 19400 | 1869 |
| 350 | 20250213 | 132000 | 14814039970 | 19440 | 19440 | 19450 | 19440 | 797 |
| 351 | 20250213 | 131900 | 14798541390 | 19450 | 19420 | 19460 | 19420 | 7388 |
| 352 | 20250213 | 131800 | 14654934300 | 19430 | 19400 | 19430 | 19400 | 4721 |
| 353 | 20250213 | 131700 | 14563266800 | 19400 | 19400 | 19400 | 19390 | 852 |
| 354 | 20250213 | 131600 | 14546738010 | 19390 | 19380 | 19390 | 19370 | 449 |
| 355 | 20250213 | 131500 | 14538032940 | 19380 | 19380 | 19380 | 19380 | 430 |
| 356 | 20250213 | 131400 | 14529699540 | 19380 | 19380 | 19380 | 19380 | 607 |
| 357 | 20250213 | 131300 | 14517935880 | 19380 | 19380 | 19390 | 19380 | 536 |
| 358 | 20250213 | 131200 | 14507545770 | 19380 | 19380 | 19390 | 19360 | 362 |
| 359 | 20250213 | 131100 | 14500530830 | 19380 | 19370 | 19390 | 19370 | 640 |
| 360 | 20250213 | 131000 | 14488130130 | 19370 | 19370 | 19380 | 19360 | 583 |
| 361 | 20250213 | 130900 | 14476836760 | 19360 | 19400 | 19400 | 19360 | 911 |
| 362 | 20250213 | 130800 | 14459175950 | 19400 | 19390 | 19400 | 19370 | 618 |
| 363 | 20250213 | 130700 | 14447192200 | 19390 | 19390 | 19400 | 19390 | 735 |
| 364 | 20250213 | 130600 | 14432937850 | 19390 | 19390 | 19400 | 19370 | 660 |
| 365 | 20250213 | 130500 | 14420136690 | 19400 | 19400 | 19400 | 19360 | 586 |
| 366 | 20250213 | 130400 | 14408769930 | 19400 | 19410 | 19410 | 19400 | 784 |
| 367 | 20250213 | 130300 | 14393553490 | 19410 | 19400 | 19410 | 19390 | 799 |
| 368 | 20250213 | 130200 | 14378052770 | 19400 | 19380 | 19410 | 19360 | 1128 |
| 369 | 20250213 | 130100 | 14356174800 | 19410 | 19370 | 19410 | 19370 | 1110 |
| 370 | 20250213 | 130000 | 14334642690 | 19360 | 19350 | 19370 | 19350 | 269 |
| 371 | 20250213 | 125900 | 14329433920 | 19350 | 19350 | 19360 | 19340 | 254 |
| 372 | 20250213 | 125800 | 14324519620 | 19350 | 19340 | 19360 | 19340 | 437 |
| 373 | 20250213 | 125700 | 14316067070 | 19330 | 19350 | 19350 | 19330 | 849 |
| 374 | 20250213 | 125600 | 14299641920 | 19360 | 19350 | 19360 | 19350 | 51 |
| 375 | 20250213 | 125500 | 14298654960 | 19350 | 19350 | 19370 | 19350 | 1147 |
| 376 | 20250213 | 125400 | 14276453380 | 19360 | 19390 | 19390 | 19360 | 958 |
| 377 | 20250213 | 125300 | 14257890810 | 19400 | 19410 | 19410 | 19400 | 1647 |
| 378 | 20250213 | 125200 | 14225924530 | 19410 | 19410 | 19420 | 19410 | 221 |
| 379 | 20250213 | 125100 | 14221634110 | 19410 | 19410 | 19430 | 19410 | 2061 |
| 380 | 20250213 | 125000 | 14181613080 | 19410 | 19420 | 19420 | 19410 | 1079 |
| 381 | 20250213 | 124900 | 14160664030 | 19420 | 19410 | 19420 | 19410 | 921 |
| 382 | 20250213 | 124800 | 14142784220 | 19410 | 19410 | 19410 | 19410 | 587 |
| 383 | 20250213 | 124700 | 14131390550 | 19410 | 19400 | 19410 | 19390 | 492 |
| 384 | 20250213 | 124600 | 14121843810 | 19400 | 19400 | 19400 | 19400 | 365 |
| 385 | 20250213 | 124500 | 14114762810 | 19390 | 19410 | 19420 | 19390 | 508 |
| 386 | 20250213 | 124400 | 14104906200 | 19390 | 19390 | 19410 | 19390 | 1812 |
| 387 | 20250213 | 124300 | 14069757760 | 19390 | 19370 | 19390 | 19370 | 1026 |
| 388 | 20250213 | 124200 | 14049877850 | 19370 | 19360 | 19380 | 19340 | 812 |
| 389 | 20250213 | 124100 | 14034164270 | 19350 | 19350 | 19380 | 19340 | 624 |
| 390 | 20250213 | 124000 | 14022087900 | 19350 | 19350 | 19380 | 19350 | 1070 |
| 391 | 20250213 | 123900 | 14001376650 | 19360 | 19370 | 19390 | 19350 | 4430 |
| 392 | 20250213 | 123800 | 13915584390 | 19370 | 19400 | 19400 | 19360 | 705 |
| 393 | 20250213 | 123700 | 13901926290 | 19420 | 19400 | 19430 | 19380 | 5844 |
| 394 | 20250213 | 123600 | 13788515110 | 19410 | 19360 | 19410 | 19360 | 5329 |
| 395 | 20250213 | 123500 | 13685180840 | 19360 | 19370 | 19380 | 19360 | 1288 |
| 396 | 20250213 | 123400 | 13660240480 | 19370 | 19360 | 19380 | 19360 | 708 |
| 397 | 20250213 | 123300 | 13646530180 | 19360 | 19360 | 19380 | 19360 | 2900 |
| 398 | 20250213 | 123200 | 13590373080 | 19360 | 19320 | 19360 | 19320 | 2380 |
| 399 | 20250213 | 123100 | 13544336070 | 19330 | 19320 | 19330 | 19320 | 361 |
| 400 | 20250213 | 123000 | 13537361500 | 19320 | 19280 | 19320 | 19280 | 531 |
| 401 | 20250213 | 122900 | 13527108040 | 19270 | 19290 | 19290 | 19270 | 407 |
| 402 | 20250213 | 122800 | 13519262040 | 19290 | 19260 | 19290 | 19250 | 365 |
| 403 | 20250213 | 122700 | 13512231000 | 19260 | 19260 | 19270 | 19260 | 240 |
| 404 | 20250213 | 122600 | 13507608470 | 19260 | 19270 | 19270 | 19240 | 554 |
| 405 | 20250213 | 122500 | 13496943290 | 19270 | 19260 | 19300 | 19250 | 1400 |
| 406 | 20250213 | 122400 | 13469956200 | 19260 | 19270 | 19290 | 19250 | 1006 |
| 407 | 20250213 | 122300 | 13450577260 | 19270 | 19310 | 19320 | 19260 | 692 |
| 408 | 20250213 | 122200 | 13437224810 | 19310 | 19320 | 19330 | 19310 | 1217 |
| 409 | 20250213 | 122100 | 13413711020 | 19320 | 19310 | 19330 | 19310 | 1617 |
| 410 | 20250213 | 122000 | 13382479120 | 19310 | 19280 | 19320 | 19280 | 822 |
| 411 | 20250213 | 121900 | 13366614730 | 19310 | 19300 | 19310 | 19290 | 754 |
| 412 | 20250213 | 121800 | 13352062790 | 19300 | 19260 | 19300 | 19250 | 1305 |
| 413 | 20250213 | 121700 | 13326901620 | 19250 | 19280 | 19280 | 19250 | 304 |
| 414 | 20250213 | 121600 | 13321044590 | 19270 | 19260 | 19270 | 19240 | 1065 |
| 415 | 20250213 | 121500 | 13300546620 | 19250 | 19270 | 19270 | 19250 | 1061 |
| 416 | 20250213 | 121400 | 13280122030 | 19270 | 19280 | 19280 | 19270 | 178 |
| 417 | 20250213 | 121300 | 13276691890 | 19250 | 19260 | 19280 | 19250 | 787 |
| 418 | 20250213 | 121200 | 13261532720 | 19260 | 19290 | 19290 | 19250 | 2292 |
| 419 | 20250213 | 121100 | 13217399600 | 19280 | 19280 | 19280 | 19280 | 35 |
| 420 | 20250213 | 121000 | 13216724800 | 19290 | 19290 | 19290 | 19280 | 154 |
| 421 | 20250213 | 120900 | 13213754150 | 19290 | 19260 | 19290 | 19260 | 172 |
| 422 | 20250213 | 120800 | 13210439370 | 19260 | 19260 | 19290 | 19260 | 386 |
| 423 | 20250213 | 120700 | 13203003980 | 19260 | 19280 | 19300 | 19260 | 1210 |
| 424 | 20250213 | 120600 | 13179677830 | 19270 | 19250 | 19320 | 19250 | 1961 |
| 425 | 20250213 | 120500 | 13141876970 | 19260 | 19270 | 19280 | 19260 | 872 |
| 426 | 20250213 | 120400 | 13125075430 | 19270 | 19290 | 19310 | 19270 | 482 |
| 427 | 20250213 | 120300 | 13115775410 | 19300 | 19300 | 19300 | 19290 | 333 |
| 428 | 20250213 | 120200 | 13109350620 | 19300 | 19290 | 19300 | 19270 | 435 |
| 429 | 20250213 | 120100 | 13100961520 | 19290 | 19270 | 19300 | 19260 | 867 |
| 430 | 20250213 | 120000 | 13084252560 | 19270 | 19270 | 19270 | 19260 | 285 |
| 431 | 20250213 | 115900 | 13078762320 | 19290 | 19300 | 19300 | 19270 | 252 |
| 432 | 20250213 | 115800 | 13073903870 | 19300 | 19260 | 19300 | 19260 | 619 |
| 433 | 20250213 | 115700 | 13061978440 | 19260 | 19300 | 19310 | 19260 | 2141 |
| 434 | 20250213 | 115600 | 13020732260 | 19300 | 19320 | 19320 | 19300 | 810 |
| 435 | 20250213 | 115500 | 13005097230 | 19310 | 19310 | 19320 | 19310 | 109 |
| 436 | 20250213 | 115400 | 13002992340 | 19330 | 19300 | 19330 | 19300 | 342 |
| 437 | 20250213 | 115300 | 12996389020 | 19310 | 19330 | 19330 | 19310 | 232 |
| 438 | 20250213 | 115200 | 12991907230 | 19350 | 19330 | 19350 | 19330 | 76 |
| 439 | 20250213 | 115100 | 12990438120 | 19350 | 19350 | 19350 | 19330 | 463 |
| 440 | 20250213 | 115000 | 12981481920 | 19360 | 19330 | 19360 | 19330 | 1627 |
| 441 | 20250213 | 114900 | 12950011000 | 19330 | 19300 | 19340 | 19300 | 810 |
| 442 | 20250213 | 114800 | 12934362870 | 19300 | 19280 | 19300 | 19270 | 276 |
| 443 | 20250213 | 114700 | 12929040590 | 19280 | 19300 | 19300 | 19280 | 428 |
| 444 | 20250213 | 114600 | 12920782130 | 19310 | 19340 | 19340 | 19300 | 276 |
| 445 | 20250213 | 114500 | 12915452740 | 19340 | 19330 | 19340 | 19280 | 751 |
| 446 | 20250213 | 114400 | 12900949810 | 19330 | 19330 | 19340 | 19280 | 949 |
| 447 | 20250213 | 114300 | 12882613300 | 19330 | 19300 | 19330 | 19260 | 1356 |
| 448 | 20250213 | 114200 | 12856455470 | 19300 | 19330 | 19330 | 19290 | 146 |
| 449 | 20250213 | 114100 | 12853637720 | 19330 | 19330 | 19340 | 19330 | 19 |
| 450 | 20250213 | 114000 | 12853270310 | 19330 | 19340 | 19340 | 19300 | 952 |
| 451 | 20250213 | 113900 | 12834886200 | 19310 | 19370 | 19370 | 19310 | 1133 |
| 452 | 20250213 | 113800 | 12812980030 | 19360 | 19370 | 19370 | 19350 | 2177 |
| 453 | 20250213 | 113700 | 12770812280 | 19380 | 19370 | 19390 | 19360 | 3341 |
| 454 | 20250213 | 113600 | 12706079830 | 19370 | 19360 | 19370 | 19330 | 1631 |
| 455 | 20250213 | 113500 | 12674513980 | 19360 | 19350 | 19360 | 19310 | 1525 |
| 456 | 20250213 | 113400 | 12645015940 | 19350 | 19340 | 19350 | 19320 | 1885 |
| 457 | 20250213 | 113300 | 12608560310 | 19340 | 19320 | 19340 | 19300 | 2001 |
| 458 | 20250213 | 113200 | 12569915900 | 19320 | 19320 | 19320 | 19310 | 1774 |
| 459 | 20250213 | 113100 | 12535646040 | 19320 | 19310 | 19320 | 19310 | 2412 |
| 460 | 20250213 | 113000 | 12489065390 | 19310 | 19310 | 19320 | 19310 | 331 |
| 461 | 20250213 | 112900 | 12482673740 | 19310 | 19310 | 19320 | 19310 | 278 |
| 462 | 20250213 | 112800 | 12477305540 | 19320 | 19310 | 19320 | 19300 | 1623 |
| 463 | 20250213 | 112700 | 12445963200 | 19310 | 19320 | 19320 | 19300 | 784 |
| 464 | 20250213 | 112600 | 12430824830 | 19320 | 19280 | 19320 | 19270 | 2004 |
| 465 | 20250213 | 112500 | 12392157670 | 19260 | 19220 | 19270 | 19220 | 3945 |
| 466 | 20250213 | 112400 | 12316279570 | 19220 | 19230 | 19230 | 19210 | 1209 |
| 467 | 20250213 | 112300 | 12293042590 | 19210 | 19230 | 19230 | 19210 | 92 |
| 468 | 20250213 | 112200 | 12291274230 | 19230 | 19220 | 19230 | 19200 | 446 |
| 469 | 20250213 | 112100 | 12282705580 | 19230 | 19220 | 19230 | 19220 | 677 |
| 470 | 20250213 | 112000 | 12269692880 | 19230 | 19210 | 19240 | 19210 | 376 |
| 471 | 20250213 | 111900 | 12262464640 | 19230 | 19220 | 19230 | 19200 | 1181 |
| 472 | 20250213 | 111800 | 12239770090 | 19220 | 19250 | 19250 | 19210 | 424 |
| 473 | 20250213 | 111700 | 12231614350 | 19250 | 19250 | 19250 | 19210 | 983 |
| 474 | 20250213 | 111600 | 12212714780 | 19210 | 19210 | 19270 | 19210 | 1385 |
| 475 | 20250213 | 111500 | 12186101900 | 19210 | 19230 | 19270 | 19200 | 1361 |
| 476 | 20250213 | 111400 | 12159910990 | 19260 | 19270 | 19270 | 19220 | 166 |
| 477 | 20250213 | 111300 | 12156716940 | 19260 | 19250 | 19290 | 19200 | 1213 |
| 478 | 20250213 | 111200 | 12133355350 | 19250 | 19210 | 19260 | 19200 | 868 |
| 479 | 20250213 | 111100 | 12116666680 | 19200 | 19270 | 19270 | 19200 | 2461 |
| 480 | 20250213 | 111000 | 12069345570 | 19280 | 19280 | 19300 | 19270 | 818 |
| 481 | 20250213 | 110900 | 12053570880 | 19280 | 19290 | 19300 | 19260 | 801 |
| 482 | 20250213 | 110800 | 12038127560 | 19290 | 19280 | 19300 | 19260 | 999 |
| 483 | 20250213 | 110700 | 12018875410 | 19280 | 19320 | 19330 | 19280 | 1197 |
| 484 | 20250213 | 110600 | 11995760920 | 19320 | 19250 | 19330 | 19250 | 3815 |
| 485 | 20250213 | 110500 | 11922209550 | 19240 | 19210 | 19250 | 19200 | 2672 |
| 486 | 20250213 | 110400 | 11870842720 | 19210 | 19200 | 19220 | 19190 | 772 |
| 487 | 20250213 | 110300 | 11856017740 | 19200 | 19170 | 19200 | 19170 | 1183 |
| 488 | 20250213 | 110200 | 11833314970 | 19170 | 19190 | 19190 | 19170 | 157 |
| 489 | 20250213 | 110100 | 11830302900 | 19200 | 19170 | 19200 | 19160 | 519 |
| 490 | 20250213 | 110000 | 11820346900 | 19170 | 19190 | 19190 | 19160 | 400 |
| 491 | 20250213 | 105900 | 11812672940 | 19190 | 19190 | 19190 | 19180 | 303 |
| 492 | 20250213 | 105800 | 11806859570 | 19190 | 19160 | 19190 | 19130 | 785 |
| 493 | 20250213 | 105700 | 11791809640 | 19170 | 19120 | 19170 | 19120 | 2799 |
| 494 | 20250213 | 105600 | 11738288350 | 19120 | 19110 | 19120 | 19110 | 716 |
| 495 | 20250213 | 105500 | 11724603430 | 19110 | 19110 | 19170 | 19110 | 2236 |
| 496 | 20250213 | 105400 | 11681848070 | 19120 | 19110 | 19160 | 19110 | 1205 |
| 497 | 20250213 | 105300 | 11658809170 | 19120 | 19180 | 19180 | 19120 | 735 |
| 498 | 20250213 | 105200 | 11644755110 | 19130 | 19200 | 19200 | 19120 | 392 |
| 499 | 20250213 | 105100 | 11637248450 | 19200 | 19130 | 19210 | 19120 | 1374 |
| 500 | 20250213 | 105000 | 11610955790 | 19210 | 19140 | 19210 | 19120 | 2136 |
| 501 | 20250213 | 104900 | 11570038160 | 19130 | 19130 | 19200 | 19130 | 2201 |
| 502 | 20250213 | 104800 | 11527889400 | 19130 | 19140 | 19140 | 19130 | 537 |
| 503 | 20250213 | 104700 | 11517613020 | 19130 | 19190 | 19190 | 19130 | 1022 |
| 504 | 20250213 | 104600 | 11498053190 | 19210 | 19140 | 19210 | 19120 | 2482 |
| 505 | 20250213 | 104500 | 11450536200 | 19140 | 19170 | 19170 | 19130 | 1257 |
| 506 | 20250213 | 104400 | 11426463890 | 19170 | 19140 | 19170 | 19130 | 348 |
| 507 | 20250213 | 104300 | 11419800270 | 19140 | 19150 | 19170 | 19140 | 339 |
| 508 | 20250213 | 104200 | 11413306410 | 19120 | 19150 | 19160 | 19120 | 2986 |
| 509 | 20250213 | 104100 | 11356173180 | 19150 | 19150 | 19160 | 19140 | 400 |
| 510 | 20250213 | 104000 | 11348513670 | 19150 | 19160 | 19160 | 19140 | 1212 |
| 511 | 20250213 | 103900 | 11325311240 | 19160 | 19160 | 19160 | 19140 | 165 |
| 512 | 20250213 | 103800 | 11322151090 | 19160 | 19150 | 19180 | 19150 | 331 |
| 513 | 20250213 | 103700 | 11315810120 | 19180 | 19170 | 19190 | 19130 | 920 |
| 514 | 20250213 | 103600 | 11298184400 | 19170 | 19170 | 19170 | 19150 | 865 |
| 515 | 20250213 | 103500 | 11281603440 | 19170 | 19160 | 19170 | 19130 | 937 |
| 516 | 20250213 | 103400 | 11263644720 | 19170 | 19120 | 19170 | 19120 | 3329 |
| 517 | 20250213 | 103300 | 11199964830 | 19120 | 19150 | 19150 | 19120 | 2757 |
| 518 | 20250213 | 103200 | 11147222670 | 19150 | 19170 | 19180 | 19140 | 1768 |
| 519 | 20250213 | 103100 | 11113345240 | 19170 | 19180 | 19220 | 19170 | 2562 |
| 520 | 20250213 | 103000 | 11064176630 | 19180 | 19210 | 19210 | 19170 | 1586 |
| 521 | 20250213 | 102900 | 11033758550 | 19210 | 19180 | 19210 | 19170 | 1400 |
| 522 | 20250213 | 102800 | 11006895190 | 19180 | 19150 | 19180 | 19150 | 1513 |
| 523 | 20250213 | 102700 | 10977893260 | 19150 | 19150 | 19150 | 19140 | 1379 |
| 524 | 20250213 | 102600 | 10951497110 | 19150 | 19170 | 19190 | 19140 | 6683 |
| 525 | 20250213 | 102500 | 10823482390 | 19170 | 19220 | 19220 | 19160 | 7042 |
| 526 | 20250213 | 102400 | 10688285380 | 19230 | 19240 | 19240 | 19220 | 3113 |
| 527 | 20250213 | 102300 | 10628422890 | 19240 | 19270 | 19270 | 19230 | 7576 |
| 528 | 20250213 | 102200 | 10482610430 | 19260 | 19330 | 19330 | 19260 | 10859 |
| 529 | 20250213 | 102100 | 10272992890 | 19320 | 19330 | 19340 | 19320 | 1492 |
| 530 | 20250213 | 102000 | 10244149590 | 19340 | 19320 | 19340 | 19310 | 3575 |
| 531 | 20250213 | 101900 | 10175052750 | 19320 | 19330 | 19350 | 19320 | 4411 |
| 532 | 20250213 | 101800 | 10089751640 | 19330 | 19320 | 19350 | 19310 | 7535 |
| 533 | 20250213 | 101700 | 9944104630 | 19320 | 19300 | 19330 | 19260 | 17182 |
| 534 | 20250213 | 101600 | 9612686070 | 19290 | 19310 | 19310 | 19290 | 4601 |
| 535 | 20250213 | 101500 | 9523885620 | 19310 | 19300 | 19310 | 19280 | 9610 |
| 536 | 20250213 | 101400 | 9338490820 | 19300 | 19330 | 19330 | 19290 | 11481 |
| 537 | 20250213 | 101300 | 9116841760 | 19340 | 19320 | 19340 | 19300 | 5326 |
| 538 | 20250213 | 101200 | 9013965100 | 19310 | 19300 | 19320 | 19300 | 5171 |
| 539 | 20250213 | 101100 | 8914126260 | 19310 | 19310 | 19320 | 19300 | 3525 |
| 540 | 20250213 | 101000 | 8846054620 | 19310 | 19300 | 19310 | 19280 | 11464 |
| 541 | 20250213 | 100900 | 8624901340 | 19310 | 19290 | 19310 | 19280 | 2337 |
| 542 | 20250213 | 100800 | 8579819650 | 19290 | 19310 | 19320 | 19290 | 1754 |
| 543 | 20250213 | 100700 | 8545959180 | 19310 | 19320 | 19340 | 19310 | 1192 |
| 544 | 20250213 | 100600 | 8522925110 | 19330 | 19380 | 19390 | 19320 | 3906 |
| 545 | 20250213 | 100500 | 8447350080 | 19380 | 19380 | 19380 | 19370 | 2325 |
| 546 | 20250213 | 100400 | 8402294300 | 19390 | 19390 | 19400 | 19380 | 4097 |
| 547 | 20250213 | 100300 | 8322858010 | 19390 | 19380 | 19390 | 19370 | 5117 |
| 548 | 20250213 | 100200 | 8223664110 | 19390 | 19370 | 19390 | 19360 | 4942 |
| 549 | 20250213 | 100100 | 8127894530 | 19370 | 19370 | 19400 | 19370 | 5091 |
| 550 | 20250213 | 100000 | 8029238530 | 19370 | 19350 | 19370 | 19340 | 2404 |
| 551 | 20250213 | 095900 | 7982685000 | 19350 | 19370 | 19380 | 19330 | 741 |
| 552 | 20250213 | 095800 | 7968350890 | 19370 | 19330 | 19380 | 19320 | 372 |
| 553 | 20250213 | 095700 | 7961157910 | 19320 | 19320 | 19360 | 19320 | 895 |
| 554 | 20250213 | 095600 | 7943854690 | 19320 | 19330 | 19390 | 19320 | 1454 |
| 555 | 20250213 | 095500 | 7915728930 | 19340 | 19340 | 19340 | 19330 | 58 |
| 556 | 20250213 | 095400 | 7914607350 | 19290 | 19360 | 19360 | 19270 | 891 |
| 557 | 20250213 | 095300 | 7897420240 | 19310 | 19370 | 19390 | 19300 | 3712 |
| 558 | 20250213 | 095200 | 7825614110 | 19360 | 19400 | 19410 | 19360 | 646 |
| 559 | 20250213 | 095100 | 7813098930 | 19400 | 19400 | 19400 | 19370 | 130 |
| 560 | 20250213 | 095000 | 7810578640 | 19370 | 19480 | 19480 | 19370 | 1084 |
| 561 | 20250213 | 094900 | 7789518570 | 19490 | 19340 | 19500 | 19330 | 13955 |
| 562 | 20250213 | 094800 | 7518639100 | 19330 | 19270 | 19330 | 19270 | 3305 |
| 563 | 20250213 | 094700 | 7454866160 | 19270 | 19280 | 19300 | 19270 | 1574 |
| 564 | 20250213 | 094600 | 7424531080 | 19280 | 19290 | 19290 | 19260 | 934 |
| 565 | 20250213 | 094500 | 7406534380 | 19290 | 19280 | 19300 | 19270 | 342 |
| 566 | 20250213 | 094400 | 7399940980 | 19280 | 19260 | 19300 | 19250 | 814 |
| 567 | 20250213 | 094300 | 7384245760 | 19250 | 19240 | 19290 | 19240 | 575 |
| 568 | 20250213 | 094200 | 7373174790 | 19250 | 19220 | 19290 | 19210 | 1547 |
| 569 | 20250213 | 094100 | 7343425560 | 19220 | 19210 | 19290 | 19210 | 2814 |
| 570 | 20250213 | 094000 | 7289207070 | 19210 | 19230 | 19280 | 19200 | 3931 |
| 571 | 20250213 | 093900 | 7213673820 | 19280 | 19290 | 19290 | 19220 | 5075 |
| 572 | 20250213 | 093800 | 7115998050 | 19280 | 19280 | 19290 | 19280 | 1939 |
| 573 | 20250213 | 093700 | 7078600790 | 19280 | 19250 | 19300 | 19250 | 2764 |
| 574 | 20250213 | 093600 | 7025361320 | 19250 | 19300 | 19310 | 19240 | 6371 |
| 575 | 20250213 | 093500 | 6902577490 | 19300 | 19330 | 19330 | 19290 | 5489 |
| 576 | 20250213 | 093400 | 6796572620 | 19320 | 19360 | 19360 | 19300 | 4305 |
| 577 | 20250213 | 093300 | 6713361750 | 19360 | 19310 | 19370 | 19290 | 1957 |
| 578 | 20250213 | 093200 | 6675539050 | 19300 | 19280 | 19300 | 19270 | 3404 |
| 579 | 20250213 | 093100 | 6609874030 | 19280 | 19260 | 19290 | 19250 | 4820 |
| 580 | 20250213 | 093000 | 6517026360 | 19280 | 19250 | 19290 | 19240 | 4853 |
| 581 | 20250213 | 092900 | 6423541610 | 19250 | 19320 | 19330 | 19240 | 4630 |
| 582 | 20250213 | 092800 | 6334279360 | 19320 | 19280 | 19330 | 19270 | 5023 |
| 583 | 20250213 | 092700 | 6237339410 | 19280 | 19280 | 19300 | 19250 | 2802 |
| 584 | 20250213 | 092600 | 6183329120 | 19280 | 19290 | 19310 | 19260 | 5951 |
| 585 | 20250213 | 092500 | 6068573680 | 19290 | 19340 | 19380 | 19290 | 4003 |
| 586 | 20250213 | 092400 | 5991168210 | 19350 | 19310 | 19380 | 19290 | 4550 |
| 587 | 20250213 | 092300 | 5903221920 | 19300 | 19360 | 19400 | 19300 | 4815 |
| 588 | 20250213 | 092200 | 5810080410 | 19360 | 19460 | 19470 | 19350 | 7838 |
| 589 | 20250213 | 092100 | 5657922560 | 19460 | 19480 | 19500 | 19450 | 7193 |
| 590 | 20250213 | 092000 | 5517821900 | 19480 | 19460 | 19490 | 19440 | 5944 |
| 591 | 20250213 | 091900 | 5402124710 | 19460 | 19470 | 19470 | 19440 | 2915 |
| 592 | 20250213 | 091800 | 5345392800 | 19480 | 19460 | 19490 | 19410 | 3724 |
| 593 | 20250213 | 091700 | 5272911660 | 19460 | 19450 | 19470 | 19400 | 9076 |
| 594 | 20250213 | 091600 | 5096576240 | 19440 | 19460 | 19480 | 19420 | 5712 |
| 595 | 20250213 | 091500 | 4985507140 | 19460 | 19500 | 19520 | 19430 | 9320 |
| 596 | 20250213 | 091400 | 4803986720 | 19500 | 19510 | 19560 | 19500 | 12541 |
| 597 | 20250213 | 091300 | 4559089810 | 19520 | 19490 | 19520 | 19480 | 9208 |
| 598 | 20250213 | 091200 | 4379542060 | 19500 | 19500 | 19510 | 19470 | 5475 |
| 599 | 20250213 | 091100 | 4272844500 | 19500 | 19480 | 19520 | 19460 | 13505 |
| 600 | 20250213 | 091000 | 4009633190 | 19480 | 19530 | 19550 | 19480 | 4460 |
| 601 | 20250213 | 090900 | 3922686370 | 19480 | 19470 | 19580 | 19450 | 16921 |
| 602 | 20250213 | 090800 | 3592852590 | 19470 | 19480 | 19500 | 19300 | 17598 |
| 603 | 20250213 | 090700 | 3250950860 | 19420 | 19570 | 19600 | 19420 | 16783 |
| 604 | 20250213 | 090600 | 2922910100 | 19590 | 19490 | 19640 | 19440 | 26577 |
| 605 | 20250213 | 090500 | 2402943800 | 19440 | 19340 | 19500 | 19310 | 38792 |
| 606 | 20250213 | 090400 | 1650199650 | 19350 | 19240 | 19370 | 19240 | 22534 |
| 607 | 20250213 | 090300 | 1214745650 | 19260 | 19140 | 19280 | 19130 | 25086 |
| 608 | 20250213 | 090200 | 732833110 | 19130 | 19070 | 19230 | 19060 | 14297 |
| 609 | 20250213 | 090100 | 458872350 | 19010 | 19080 | 19150 | 19010 | 8459 |
| 610 | 20250213 | 090000 | 297464150 | 19020 | 18900 | 19100 | 18900 | 15559 |