33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 3 | 20250214 | 190700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20250214 | 190600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20250214 | 190500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20250214 | 190400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20250214 | 190300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20250214 | 190200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20250214 | 190100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20250214 | 190000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20250214 | 185900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20250214 | 185800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20250214 | 185700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20250214 | 185600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20250214 | 185500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20250214 | 185400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20250214 | 185300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20250214 | 185200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20250214 | 185100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20250214 | 185000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20250214 | 184900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20250214 | 184800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20250214 | 184700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20250214 | 184600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20250214 | 184500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20250214 | 184400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20250214 | 184300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20250214 | 184200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20250214 | 184100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20250214 | 184000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20250214 | 183900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20250214 | 183800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 33 | 20250214 | 183700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20250214 | 183600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20250214 | 183500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20250214 | 183400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20250214 | 183300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20250214 | 183200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20250214 | 183100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20250214 | 183000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20250214 | 182900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20250214 | 182800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20250214 | 182700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20250214 | 182600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20250214 | 182500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20250214 | 182400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20250214 | 182300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20250214 | 182200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20250214 | 182100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20250214 | 182000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20250214 | 181900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20250214 | 181800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20250214 | 181700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20250214 | 181600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20250214 | 181500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20250214 | 181400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20250214 | 181300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20250214 | 181200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20250214 | 181100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20250214 | 181000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20250214 | 180900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20250214 | 180800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 63 | 20250214 | 180700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20250214 | 180600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20250214 | 180500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20250214 | 180400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20250214 | 180300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20250214 | 180200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20250214 | 180100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20250214 | 180000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20250214 | 175900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20250214 | 175800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20250214 | 175700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20250214 | 175600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20250214 | 175500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20250214 | 175400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20250214 | 175300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20250214 | 175200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20250214 | 175100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20250214 | 175000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20250214 | 174900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20250214 | 174800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20250214 | 174700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20250214 | 174600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20250214 | 174500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20250214 | 174400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20250214 | 174300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20250214 | 174200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20250214 | 174100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20250214 | 174000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20250214 | 173900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20250214 | 173800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 93 | 20250214 | 173700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20250214 | 173600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20250214 | 173500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20250214 | 173400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20250214 | 173300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20250214 | 173200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20250214 | 173100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20250214 | 173000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20250214 | 172900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20250214 | 172800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20250214 | 172700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20250214 | 172600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20250214 | 172500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20250214 | 172400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20250214 | 172300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20250214 | 172200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20250214 | 172100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20250214 | 172000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20250214 | 171900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20250214 | 171800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20250214 | 171700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20250214 | 171600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20250214 | 171500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20250214 | 171400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20250214 | 171300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20250214 | 171200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20250214 | 171100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20250214 | 171000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20250214 | 170900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20250214 | 170800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 123 | 20250214 | 170700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20250214 | 170600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20250214 | 170500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20250214 | 170400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20250214 | 170300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20250214 | 170200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20250214 | 170100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20250214 | 170000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20250214 | 165900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20250214 | 165800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20250214 | 165700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20250214 | 165600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20250214 | 165500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20250214 | 165400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20250214 | 165300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20250214 | 165200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20250214 | 165100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20250214 | 165000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20250214 | 164900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20250214 | 164800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20250214 | 164700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20250214 | 164600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20250214 | 164500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20250214 | 164400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20250214 | 164300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20250214 | 164200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20250214 | 164100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20250214 | 164000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20250214 | 163900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20250214 | 163800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 153 | 20250214 | 163700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20250214 | 163600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20250214 | 163500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20250214 | 163400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20250214 | 163300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20250214 | 163200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20250214 | 163100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20250214 | 163000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20250214 | 162900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20250214 | 162800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20250214 | 162700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20250214 | 162600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20250214 | 162500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20250214 | 162400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20250214 | 162300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20250214 | 162200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20250214 | 162100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20250214 | 162000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20250214 | 161900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20250214 | 161800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20250214 | 161700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20250214 | 161600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20250214 | 161500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20250214 | 161400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20250214 | 161300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20250214 | 161200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20250214 | 161100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20250214 | 161000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20250214 | 160900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20250214 | 160800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 183 | 20250214 | 160700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20250214 | 160600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20250214 | 160500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20250214 | 160400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20250214 | 160300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20250214 | 160200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20250214 | 160100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20250214 | 160000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20250214 | 155900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20250214 | 155800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20250214 | 155700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20250214 | 155600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20250214 | 155500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20250214 | 155400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20250214 | 155300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20250214 | 155200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20250214 | 155100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20250214 | 155000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20250214 | 154900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20250214 | 154800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20250214 | 154700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20250214 | 154600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20250214 | 154500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20250214 | 154400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20250214 | 154300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20250214 | 154200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20250214 | 154100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20250214 | 154000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20250214 | 153900 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20250214 | 153800 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 213 | 20250214 | 153700 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20250214 | 153600 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20250214 | 153500 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20250214 | 153400 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20250214 | 153300 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20250214 | 153200 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20250214 | 153100 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20250214 | 153000 | 20148587740 | 19480 | 19480 | 19480 | 19480 | 15721 |
| 221 | 20250214 | 152900 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20250214 | 152800 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20250214 | 152700 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20250214 | 152600 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20250214 | 152500 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20250214 | 152400 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20250214 | 152300 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20250214 | 152200 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20250214 | 152100 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20250214 | 152000 | 19842342660 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20250214 | 151900 | 19842342660 | 19480 | 19490 | 19550 | 19480 | 6891 |
| 232 | 20250214 | 151800 | 19707859270 | 19480 | 19480 | 19490 | 19480 | 2373 |
| 233 | 20250214 | 151700 | 19661627140 | 19490 | 19490 | 19500 | 19470 | 5145 |
| 234 | 20250214 | 151600 | 19561361780 | 19470 | 19470 | 19490 | 19470 | 3555 |
| 235 | 20250214 | 151500 | 19492100040 | 19480 | 19480 | 19480 | 19470 | 806 |
| 236 | 20250214 | 151400 | 19476401920 | 19480 | 19470 | 19480 | 19460 | 1093 |
| 237 | 20250214 | 151300 | 19455122120 | 19470 | 19470 | 19470 | 19460 | 881 |
| 238 | 20250214 | 151200 | 19437971590 | 19470 | 19480 | 19480 | 19460 | 931 |
| 239 | 20250214 | 151100 | 19419844140 | 19480 | 19470 | 19480 | 19450 | 1027 |
| 240 | 20250214 | 151000 | 19399857600 | 19470 | 19460 | 19490 | 19450 | 4811 |
| 241 | 20250214 | 150900 | 19306195230 | 19460 | 19480 | 19480 | 19450 | 6100 |
| 242 | 20250214 | 150800 | 19187465710 | 19490 | 19490 | 19490 | 19480 | 3087 |
| 243 | 20250214 | 150700 | 19127323720 | 19490 | 19490 | 19490 | 19480 | 586 |
| 244 | 20250214 | 150600 | 19115906010 | 19490 | 19480 | 19490 | 19480 | 4130 |
| 245 | 20250214 | 150500 | 19035450090 | 19480 | 19520 | 19520 | 19480 | 3084 |
| 246 | 20250214 | 150400 | 18975328240 | 19510 | 19520 | 19520 | 19510 | 706 |
| 247 | 20250214 | 150300 | 18961553020 | 19520 | 19530 | 19530 | 19500 | 685 |
| 248 | 20250214 | 150200 | 18948184630 | 19520 | 19520 | 19530 | 19520 | 210 |
| 249 | 20250214 | 150100 | 18944085010 | 19520 | 19510 | 19530 | 19500 | 575 |
| 250 | 20250214 | 150000 | 18932862950 | 19500 | 19500 | 19520 | 19490 | 1734 |
| 251 | 20250214 | 145900 | 18899050120 | 19500 | 19500 | 19500 | 19490 | 583 |
| 252 | 20250214 | 145800 | 18887684620 | 19500 | 19490 | 19500 | 19480 | 2546 |
| 253 | 20250214 | 145700 | 18838049780 | 19480 | 19490 | 19490 | 19480 | 1679 |
| 254 | 20250214 | 145600 | 18805335920 | 19480 | 19500 | 19500 | 19480 | 4788 |
| 255 | 20250214 | 145500 | 18712015670 | 19500 | 19500 | 19500 | 19490 | 1364 |
| 256 | 20250214 | 145400 | 18685426260 | 19490 | 19500 | 19500 | 19490 | 2541 |
| 257 | 20250214 | 145300 | 18635899910 | 19500 | 19500 | 19500 | 19490 | 1808 |
| 258 | 20250214 | 145200 | 18600644520 | 19500 | 19510 | 19510 | 19490 | 14299 |
| 259 | 20250214 | 145100 | 18321822080 | 19510 | 19500 | 19510 | 19500 | 1114 |
| 260 | 20250214 | 145000 | 18300094330 | 19510 | 19510 | 19510 | 19500 | 1596 |
| 261 | 20250214 | 144900 | 18268960660 | 19510 | 19500 | 19510 | 19500 | 1596 |
| 262 | 20250214 | 144800 | 18237831170 | 19500 | 19510 | 19530 | 19500 | 9337 |
| 263 | 20250214 | 144700 | 18055662990 | 19510 | 19520 | 19530 | 19510 | 1345 |
| 264 | 20250214 | 144600 | 18029410610 | 19520 | 19530 | 19530 | 19520 | 402 |
| 265 | 20250214 | 144500 | 18021562370 | 19530 | 19530 | 19530 | 19520 | 562 |
| 266 | 20250214 | 144400 | 18010590900 | 19520 | 19520 | 19540 | 19520 | 401 |
| 267 | 20250214 | 144300 | 18002763080 | 19520 | 19530 | 19540 | 19520 | 846 |
| 268 | 20250214 | 144200 | 17986248340 | 19520 | 19530 | 19550 | 19520 | 1472 |
| 269 | 20250214 | 144100 | 17957499990 | 19530 | 19520 | 19530 | 19520 | 508 |
| 270 | 20250214 | 144000 | 17947581610 | 19520 | 19530 | 19540 | 19510 | 6423 |
| 271 | 20250214 | 143900 | 17822215320 | 19540 | 19550 | 19560 | 19540 | 3369 |
| 272 | 20250214 | 143800 | 17756352350 | 19550 | 19530 | 19590 | 19530 | 2483 |
| 273 | 20250214 | 143700 | 17707828270 | 19530 | 19540 | 19540 | 19520 | 1221 |
| 274 | 20250214 | 143600 | 17683989440 | 19540 | 19590 | 19610 | 19510 | 29269 |
| 275 | 20250214 | 143500 | 17111472880 | 19590 | 19580 | 19600 | 19580 | 370 |
| 276 | 20250214 | 143400 | 17104228050 | 19580 | 19600 | 19610 | 19580 | 4708 |
| 277 | 20250214 | 143300 | 17011989220 | 19610 | 19600 | 19610 | 19600 | 1827 |
| 278 | 20250214 | 143200 | 16976164760 | 19610 | 19600 | 19610 | 19600 | 366 |
| 279 | 20250214 | 143100 | 16968990710 | 19600 | 19630 | 19630 | 19600 | 2180 |
| 280 | 20250214 | 143000 | 16926239230 | 19620 | 19620 | 19640 | 19620 | 4912 |
| 281 | 20250214 | 142900 | 16829821750 | 19620 | 19620 | 19620 | 19610 | 2232 |
| 282 | 20250214 | 142800 | 16786045860 | 19610 | 19600 | 19610 | 19600 | 1424 |
| 283 | 20250214 | 142700 | 16758130170 | 19610 | 19590 | 19620 | 19590 | 2934 |
| 284 | 20250214 | 142600 | 16700606050 | 19580 | 19580 | 19580 | 19570 | 1143 |
| 285 | 20250214 | 142500 | 16678232520 | 19580 | 19570 | 19600 | 19560 | 368 |
| 286 | 20250214 | 142400 | 16671030010 | 19560 | 19610 | 19610 | 19560 | 6259 |
| 287 | 20250214 | 142300 | 16548535680 | 19610 | 19590 | 19610 | 19590 | 950 |
| 288 | 20250214 | 142200 | 16529919060 | 19580 | 19580 | 19590 | 19580 | 463 |
| 289 | 20250214 | 142100 | 16520851810 | 19580 | 19590 | 19590 | 19570 | 2830 |
| 290 | 20250214 | 142000 | 16465441230 | 19590 | 19590 | 19590 | 19580 | 815 |
| 291 | 20250214 | 141900 | 16449478150 | 19590 | 19590 | 19590 | 19580 | 671 |
| 292 | 20250214 | 141800 | 16436336660 | 19590 | 19590 | 19600 | 19590 | 705 |
| 293 | 20250214 | 141700 | 16422525130 | 19590 | 19600 | 19610 | 19590 | 817 |
| 294 | 20250214 | 141600 | 16406511920 | 19600 | 19610 | 19620 | 19600 | 3550 |
| 295 | 20250214 | 141500 | 16336914280 | 19610 | 19630 | 19630 | 19610 | 3227 |
| 296 | 20250214 | 141400 | 16273595740 | 19630 | 19630 | 19630 | 19620 | 520 |
| 297 | 20250214 | 141300 | 16263388780 | 19630 | 19630 | 19630 | 19620 | 582 |
| 298 | 20250214 | 141200 | 16251966040 | 19630 | 19630 | 19640 | 19620 | 559 |
| 299 | 20250214 | 141100 | 16240992700 | 19640 | 19640 | 19640 | 19630 | 420 |
| 300 | 20250214 | 141000 | 16232746750 | 19640 | 19640 | 19640 | 19630 | 141 |
| 301 | 20250214 | 140900 | 16229977540 | 19630 | 19640 | 19650 | 19630 | 1161 |
| 302 | 20250214 | 140800 | 16207172290 | 19630 | 19640 | 19640 | 19630 | 561 |
| 303 | 20250214 | 140700 | 16196155530 | 19630 | 19640 | 19640 | 19620 | 591 |
| 304 | 20250214 | 140600 | 16184554800 | 19640 | 19630 | 19640 | 19630 | 135 |
| 305 | 20250214 | 140500 | 16181903440 | 19630 | 19640 | 19640 | 19620 | 586 |
| 306 | 20250214 | 140400 | 16170396850 | 19630 | 19640 | 19640 | 19630 | 841 |
| 307 | 20250214 | 140300 | 16153887890 | 19640 | 19640 | 19640 | 19630 | 261 |
| 308 | 20250214 | 140200 | 16148763330 | 19640 | 19640 | 19640 | 19630 | 164 |
| 309 | 20250214 | 140100 | 16145542610 | 19640 | 19640 | 19640 | 19630 | 237 |
| 310 | 20250214 | 140000 | 16140887940 | 19640 | 19640 | 19640 | 19630 | 932 |
| 311 | 20250214 | 135900 | 16122589160 | 19640 | 19650 | 19650 | 19640 | 585 |
| 312 | 20250214 | 135800 | 16111099030 | 19650 | 19670 | 19670 | 19650 | 1035 |
| 313 | 20250214 | 135700 | 16090753980 | 19670 | 19670 | 19680 | 19660 | 1050 |
| 314 | 20250214 | 135600 | 16070099360 | 19660 | 19660 | 19670 | 19660 | 803 |
| 315 | 20250214 | 135500 | 16054312330 | 19660 | 19680 | 19680 | 19660 | 175 |
| 316 | 20250214 | 135400 | 16050870090 | 19680 | 19670 | 19680 | 19660 | 408 |
| 317 | 20250214 | 135300 | 16042844580 | 19670 | 19660 | 19670 | 19660 | 237 |
| 318 | 20250214 | 135200 | 16038184270 | 19660 | 19650 | 19670 | 19630 | 1109 |
| 319 | 20250214 | 135100 | 16016396140 | 19650 | 19640 | 19660 | 19630 | 862 |
| 320 | 20250214 | 135000 | 15999464430 | 19640 | 19640 | 19680 | 19640 | 1823 |
| 321 | 20250214 | 134900 | 15963648810 | 19640 | 19690 | 19690 | 19640 | 5886 |
| 322 | 20250214 | 134800 | 15847886080 | 19690 | 19710 | 19710 | 19690 | 2295 |
| 323 | 20250214 | 134700 | 15802677840 | 19710 | 19710 | 19720 | 19700 | 653 |
| 324 | 20250214 | 134600 | 15789807440 | 19720 | 19720 | 19730 | 19720 | 340 |
| 325 | 20250214 | 134500 | 15783101970 | 19730 | 19720 | 19730 | 19710 | 254 |
| 326 | 20250214 | 134400 | 15778093170 | 19720 | 19710 | 19740 | 19710 | 2689 |
| 327 | 20250214 | 134300 | 15725053170 | 19710 | 19700 | 19710 | 19700 | 140 |
| 328 | 20250214 | 134200 | 15722293830 | 19700 | 19700 | 19710 | 19700 | 1401 |
| 329 | 20250214 | 134100 | 15694687270 | 19720 | 19720 | 19720 | 19700 | 234 |
| 330 | 20250214 | 134000 | 15690073690 | 19720 | 19720 | 19720 | 19700 | 372 |
| 331 | 20250214 | 133900 | 15682743200 | 19720 | 19710 | 19720 | 19700 | 819 |
| 332 | 20250214 | 133800 | 15666601010 | 19710 | 19700 | 19710 | 19690 | 1281 |
| 333 | 20250214 | 133700 | 15641365730 | 19700 | 19680 | 19700 | 19680 | 820 |
| 334 | 20250214 | 133600 | 15625220920 | 19680 | 19690 | 19700 | 19670 | 764 |
| 335 | 20250214 | 133500 | 15610184370 | 19690 | 19680 | 19690 | 19680 | 212 |
| 336 | 20250214 | 133400 | 15606011020 | 19680 | 19700 | 19700 | 19680 | 418 |
| 337 | 20250214 | 133300 | 15597779690 | 19700 | 19690 | 19700 | 19690 | 579 |
| 338 | 20250214 | 133200 | 15586373530 | 19670 | 19700 | 19700 | 19670 | 1247 |
| 339 | 20250214 | 133100 | 15561812980 | 19700 | 19670 | 19700 | 19670 | 686 |
| 340 | 20250214 | 133000 | 15548318130 | 19660 | 19670 | 19670 | 19660 | 277 |
| 341 | 20250214 | 132900 | 15542870780 | 19670 | 19660 | 19670 | 19660 | 278 |
| 342 | 20250214 | 132800 | 15537403920 | 19670 | 19670 | 19670 | 19650 | 1036 |
| 343 | 20250214 | 132700 | 15517033250 | 19670 | 19660 | 19670 | 19650 | 802 |
| 344 | 20250214 | 132600 | 15501265300 | 19670 | 19660 | 19670 | 19660 | 1874 |
| 345 | 20250214 | 132500 | 15464418100 | 19660 | 19660 | 19700 | 19650 | 1134 |
| 346 | 20250214 | 132400 | 15442119130 | 19660 | 19680 | 19680 | 19660 | 1107 |
| 347 | 20250214 | 132300 | 15420349860 | 19680 | 19680 | 19770 | 19670 | 1687 |
| 348 | 20250214 | 132200 | 15387124920 | 19680 | 19720 | 19720 | 19680 | 1481 |
| 349 | 20250214 | 132100 | 15357945580 | 19730 | 19760 | 19760 | 19730 | 1854 |
| 350 | 20250214 | 132000 | 15321341210 | 19740 | 19750 | 19760 | 19730 | 716 |
| 351 | 20250214 | 131900 | 15307199600 | 19750 | 19750 | 19760 | 19740 | 380 |
| 352 | 20250214 | 131800 | 15299693980 | 19750 | 19750 | 19770 | 19740 | 2595 |
| 353 | 20250214 | 131700 | 15248428280 | 19750 | 19710 | 19750 | 19710 | 1313 |
| 354 | 20250214 | 131600 | 15222523520 | 19700 | 19690 | 19700 | 19690 | 1980 |
| 355 | 20250214 | 131500 | 15183522970 | 19690 | 19690 | 19690 | 19640 | 128 |
| 356 | 20250214 | 131400 | 15181004580 | 19640 | 19690 | 19690 | 19640 | 992 |
| 357 | 20250214 | 131300 | 15161472150 | 19690 | 19690 | 19700 | 19620 | 2174 |
| 358 | 20250214 | 131200 | 15118734830 | 19690 | 19690 | 19690 | 19680 | 388 |
| 359 | 20250214 | 131100 | 15111097170 | 19690 | 19720 | 19720 | 19680 | 1611 |
| 360 | 20250214 | 131000 | 15079363800 | 19720 | 19710 | 19720 | 19670 | 2028 |
| 361 | 20250214 | 130900 | 15039404360 | 19710 | 19750 | 19760 | 19710 | 1050 |
| 362 | 20250214 | 130800 | 15018683600 | 19760 | 19760 | 19770 | 19750 | 1867 |
| 363 | 20250214 | 130700 | 14981785250 | 19770 | 19720 | 19780 | 19720 | 12096 |
| 364 | 20250214 | 130600 | 14742776880 | 19720 | 19710 | 19730 | 19690 | 4219 |
| 365 | 20250214 | 130500 | 14659613400 | 19710 | 19710 | 19720 | 19700 | 784 |
| 366 | 20250214 | 130400 | 14644161290 | 19710 | 19710 | 19720 | 19710 | 1514 |
| 367 | 20250214 | 130300 | 14614320290 | 19720 | 19720 | 19720 | 19710 | 402 |
| 368 | 20250214 | 130200 | 14606394700 | 19720 | 19700 | 19720 | 19700 | 2458 |
| 369 | 20250214 | 130100 | 14557968120 | 19700 | 19690 | 19710 | 19660 | 3585 |
| 370 | 20250214 | 130000 | 14487360180 | 19690 | 19670 | 19690 | 19670 | 2761 |
| 371 | 20250214 | 125900 | 14433022960 | 19680 | 19680 | 19680 | 19670 | 757 |
| 372 | 20250214 | 125800 | 14418129380 | 19680 | 19650 | 19690 | 19640 | 2718 |
| 373 | 20250214 | 125700 | 14364675650 | 19650 | 19630 | 19650 | 19630 | 2038 |
| 374 | 20250214 | 125600 | 14324634410 | 19630 | 19630 | 19630 | 19620 | 531 |
| 375 | 20250214 | 125500 | 14314211020 | 19630 | 19610 | 19630 | 19610 | 1186 |
| 376 | 20250214 | 125400 | 14290945330 | 19620 | 19600 | 19620 | 19590 | 410 |
| 377 | 20250214 | 125300 | 14282906360 | 19600 | 19610 | 19610 | 19600 | 600 |
| 378 | 20250214 | 125200 | 14271146240 | 19600 | 19600 | 19610 | 19580 | 557 |
| 379 | 20250214 | 125100 | 14260228900 | 19600 | 19570 | 19600 | 19570 | 1641 |
| 380 | 20250214 | 125000 | 14228102580 | 19570 | 19580 | 19590 | 19560 | 2262 |
| 381 | 20250214 | 124900 | 14183820730 | 19590 | 19580 | 19600 | 19580 | 634 |
| 382 | 20250214 | 124800 | 14171401410 | 19590 | 19570 | 19590 | 19570 | 524 |
| 383 | 20250214 | 124700 | 14161143740 | 19580 | 19590 | 19590 | 19570 | 1379 |
| 384 | 20250214 | 124600 | 14134151720 | 19590 | 19590 | 19590 | 19570 | 532 |
| 385 | 20250214 | 124500 | 14123736150 | 19590 | 19600 | 19600 | 19580 | 410 |
| 386 | 20250214 | 124400 | 14115705580 | 19580 | 19600 | 19600 | 19580 | 959 |
| 387 | 20250214 | 124300 | 14096914470 | 19600 | 19620 | 19630 | 19600 | 1222 |
| 388 | 20250214 | 124200 | 14072955960 | 19630 | 19630 | 19630 | 19630 | 6 |
| 389 | 20250214 | 124100 | 14072838180 | 19630 | 19610 | 19630 | 19610 | 806 |
| 390 | 20250214 | 124000 | 14057016830 | 19630 | 19610 | 19630 | 19610 | 457 |
| 391 | 20250214 | 123900 | 14048055040 | 19610 | 19620 | 19630 | 19610 | 746 |
| 392 | 20250214 | 123800 | 14033424820 | 19620 | 19610 | 19630 | 19600 | 1806 |
| 393 | 20250214 | 123700 | 13997988910 | 19620 | 19630 | 19640 | 19620 | 761 |
| 394 | 20250214 | 123600 | 13983057000 | 19630 | 19630 | 19630 | 19630 | 336 |
| 395 | 20250214 | 123500 | 13976461320 | 19630 | 19630 | 19630 | 19630 | 269 |
| 396 | 20250214 | 123400 | 13971180850 | 19630 | 19630 | 19630 | 19630 | 12 |
| 397 | 20250214 | 123300 | 13970945290 | 19640 | 19650 | 19650 | 19630 | 66 |
| 398 | 20250214 | 123200 | 13969649190 | 19640 | 19620 | 19650 | 19600 | 2721 |
| 399 | 20250214 | 123100 | 13916193170 | 19620 | 19590 | 19620 | 19590 | 1344 |
| 400 | 20250214 | 123000 | 13889836520 | 19580 | 19580 | 19590 | 19580 | 620 |
| 401 | 20250214 | 122900 | 13877695670 | 19580 | 19600 | 19600 | 19580 | 103 |
| 402 | 20250214 | 122800 | 13875678320 | 19600 | 19600 | 19610 | 19600 | 195 |
| 403 | 20250214 | 122700 | 13871855780 | 19600 | 19610 | 19610 | 19580 | 623 |
| 404 | 20250214 | 122600 | 13859639880 | 19610 | 19590 | 19610 | 19570 | 518 |
| 405 | 20250214 | 122500 | 13849492830 | 19570 | 19560 | 19600 | 19560 | 320 |
| 406 | 20250214 | 122400 | 13843230350 | 19560 | 19550 | 19610 | 19550 | 378 |
| 407 | 20250214 | 122300 | 13835830980 | 19560 | 19560 | 19570 | 19550 | 441 |
| 408 | 20250214 | 122200 | 13827208470 | 19550 | 19550 | 19580 | 19550 | 44 |
| 409 | 20250214 | 122100 | 13826347620 | 19550 | 19550 | 19580 | 19540 | 1279 |
| 410 | 20250214 | 122000 | 13801347120 | 19540 | 19540 | 19550 | 19540 | 721 |
| 411 | 20250214 | 121900 | 13787256750 | 19540 | 19560 | 19570 | 19540 | 2115 |
| 412 | 20250214 | 121800 | 13745905300 | 19560 | 19570 | 19580 | 19560 | 2761 |
| 413 | 20250214 | 121700 | 13691888110 | 19580 | 19600 | 19610 | 19570 | 4601 |
| 414 | 20250214 | 121600 | 13601733050 | 19600 | 19610 | 19620 | 19600 | 1216 |
| 415 | 20250214 | 121500 | 13577887100 | 19610 | 19610 | 19620 | 19610 | 809 |
| 416 | 20250214 | 121400 | 13562021990 | 19610 | 19620 | 19630 | 19610 | 585 |
| 417 | 20250214 | 121300 | 13550547680 | 19620 | 19630 | 19640 | 19620 | 3252 |
| 418 | 20250214 | 121200 | 13486717520 | 19630 | 19640 | 19650 | 19630 | 292 |
| 419 | 20250214 | 121100 | 13480982890 | 19640 | 19640 | 19650 | 19630 | 80 |
| 420 | 20250214 | 121000 | 13479411690 | 19640 | 19650 | 19650 | 19630 | 1158 |
| 421 | 20250214 | 120900 | 13456668410 | 19640 | 19650 | 19660 | 19640 | 2169 |
| 422 | 20250214 | 120800 | 13414053210 | 19640 | 19640 | 19650 | 19640 | 150 |
| 423 | 20250214 | 120700 | 13411106000 | 19640 | 19630 | 19640 | 19630 | 807 |
| 424 | 20250214 | 120600 | 13395258510 | 19630 | 19640 | 19650 | 19630 | 507 |
| 425 | 20250214 | 120500 | 13385301000 | 19640 | 19620 | 19640 | 19620 | 706 |
| 426 | 20250214 | 120400 | 13371439800 | 19630 | 19610 | 19630 | 19610 | 936 |
| 427 | 20250214 | 120300 | 13353071300 | 19610 | 19620 | 19620 | 19610 | 409 |
| 428 | 20250214 | 120200 | 13345046790 | 19610 | 19620 | 19630 | 19610 | 589 |
| 429 | 20250214 | 120100 | 13333488040 | 19620 | 19610 | 19620 | 19610 | 924 |
| 430 | 20250214 | 120000 | 13315360820 | 19610 | 19610 | 19620 | 19600 | 122 |
| 431 | 20250214 | 115900 | 13312967830 | 19610 | 19600 | 19640 | 19600 | 682 |
| 432 | 20250214 | 115800 | 13299586710 | 19600 | 19600 | 19620 | 19600 | 1099 |
| 433 | 20250214 | 115700 | 13278036730 | 19600 | 19600 | 19620 | 19600 | 325 |
| 434 | 20250214 | 115600 | 13271665050 | 19600 | 19610 | 19610 | 19600 | 453 |
| 435 | 20250214 | 115500 | 13262782360 | 19610 | 19600 | 19610 | 19590 | 696 |
| 436 | 20250214 | 115400 | 13249138500 | 19590 | 19590 | 19600 | 19570 | 580 |
| 437 | 20250214 | 115300 | 13237776480 | 19590 | 19570 | 19590 | 19570 | 385 |
| 438 | 20250214 | 115200 | 13230237460 | 19570 | 19590 | 19590 | 19560 | 780 |
| 439 | 20250214 | 115100 | 13214967480 | 19590 | 19600 | 19600 | 19590 | 313 |
| 440 | 20250214 | 115000 | 13208835780 | 19590 | 19600 | 19610 | 19590 | 387 |
| 441 | 20250214 | 114900 | 13201250580 | 19610 | 19600 | 19610 | 19600 | 604 |
| 442 | 20250214 | 114800 | 13189409480 | 19590 | 19590 | 19600 | 19590 | 1221 |
| 443 | 20250214 | 114700 | 13165481540 | 19590 | 19590 | 19600 | 19580 | 886 |
| 444 | 20250214 | 114600 | 13148128920 | 19590 | 19590 | 19600 | 19590 | 759 |
| 445 | 20250214 | 114500 | 13133257800 | 19590 | 19590 | 19590 | 19580 | 660 |
| 446 | 20250214 | 114400 | 13120331500 | 19590 | 19590 | 19600 | 19570 | 923 |
| 447 | 20250214 | 114300 | 13102251430 | 19580 | 19580 | 19590 | 19570 | 1265 |
| 448 | 20250214 | 114200 | 13077484050 | 19580 | 19570 | 19590 | 19560 | 1263 |
| 449 | 20250214 | 114100 | 13052765580 | 19570 | 19550 | 19570 | 19540 | 977 |
| 450 | 20250214 | 114000 | 13033662700 | 19540 | 19530 | 19540 | 19520 | 822 |
| 451 | 20250214 | 113900 | 13017606360 | 19530 | 19520 | 19540 | 19520 | 931 |
| 452 | 20250214 | 113800 | 12999423960 | 19520 | 19530 | 19530 | 19520 | 1870 |
| 453 | 20250214 | 113700 | 12962916270 | 19530 | 19520 | 19540 | 19520 | 2234 |
| 454 | 20250214 | 113600 | 12919300930 | 19530 | 19540 | 19540 | 19520 | 1894 |
| 455 | 20250214 | 113500 | 12882305250 | 19540 | 19550 | 19550 | 19540 | 1818 |
| 456 | 20250214 | 113400 | 12846771600 | 19550 | 19530 | 19560 | 19530 | 1262 |
| 457 | 20250214 | 113300 | 12822105740 | 19520 | 19520 | 19530 | 19520 | 339 |
| 458 | 20250214 | 113200 | 12815485110 | 19530 | 19530 | 19530 | 19520 | 2476 |
| 459 | 20250214 | 113100 | 12767132100 | 19530 | 19540 | 19540 | 19530 | 966 |
| 460 | 20250214 | 113000 | 12748264560 | 19530 | 19530 | 19540 | 19530 | 629 |
| 461 | 20250214 | 112900 | 12735977400 | 19530 | 19530 | 19540 | 19530 | 175 |
| 462 | 20250214 | 112800 | 12732559640 | 19530 | 19530 | 19550 | 19530 | 268 |
| 463 | 20250214 | 112700 | 12727323840 | 19510 | 19510 | 19550 | 19500 | 3180 |
| 464 | 20250214 | 112600 | 12665251810 | 19510 | 19500 | 19510 | 19500 | 245 |
| 465 | 20250214 | 112500 | 12660472680 | 19500 | 19490 | 19510 | 19490 | 216 |
| 466 | 20250214 | 112400 | 12656261630 | 19500 | 19480 | 19500 | 19480 | 1341 |
| 467 | 20250214 | 112300 | 12630115140 | 19480 | 19510 | 19520 | 19480 | 8458 |
| 468 | 20250214 | 112200 | 12465233980 | 19510 | 19510 | 19520 | 19500 | 2089 |
| 469 | 20250214 | 112100 | 12424492080 | 19510 | 19500 | 19510 | 19500 | 4655 |
| 470 | 20250214 | 112000 | 12333705220 | 19500 | 19510 | 19520 | 19500 | 4011 |
| 471 | 20250214 | 111900 | 12255484960 | 19510 | 19510 | 19510 | 19510 | 1115 |
| 472 | 20250214 | 111800 | 12233731310 | 19510 | 19500 | 19520 | 19500 | 1140 |
| 473 | 20250214 | 111700 | 12211490140 | 19500 | 19520 | 19520 | 19500 | 3626 |
| 474 | 20250214 | 111600 | 12140766420 | 19510 | 19500 | 19510 | 19500 | 1229 |
| 475 | 20250214 | 111500 | 12116790210 | 19510 | 19510 | 19510 | 19500 | 7926 |
| 476 | 20250214 | 111400 | 11962179550 | 19510 | 19520 | 19530 | 19510 | 1376 |
| 477 | 20250214 | 111300 | 11935323450 | 19530 | 19520 | 19530 | 19510 | 1580 |
| 478 | 20250214 | 111200 | 11904476130 | 19520 | 19510 | 19520 | 19510 | 5166 |
| 479 | 20250214 | 111100 | 11803664200 | 19520 | 19510 | 19520 | 19510 | 2007 |
| 480 | 20250214 | 111000 | 11764505090 | 19510 | 19520 | 19520 | 19510 | 1898 |
| 481 | 20250214 | 110900 | 11727468130 | 19520 | 19510 | 19530 | 19510 | 1849 |
| 482 | 20250214 | 110800 | 11691375590 | 19510 | 19510 | 19520 | 19510 | 1189 |
| 483 | 20250214 | 110700 | 11668177960 | 19510 | 19520 | 19530 | 19510 | 7331 |
| 484 | 20250214 | 110600 | 11525087870 | 19520 | 19520 | 19530 | 19520 | 1315 |
| 485 | 20250214 | 110500 | 11499417560 | 19520 | 19530 | 19540 | 19520 | 2489 |
| 486 | 20250214 | 110400 | 11450815360 | 19530 | 19530 | 19540 | 19530 | 2325 |
| 487 | 20250214 | 110300 | 11405407630 | 19530 | 19540 | 19540 | 19530 | 1700 |
| 488 | 20250214 | 110200 | 11372200620 | 19540 | 19530 | 19540 | 19530 | 2567 |
| 489 | 20250214 | 110100 | 11322066730 | 19530 | 19550 | 19550 | 19530 | 2966 |
| 490 | 20250214 | 110000 | 11264109630 | 19550 | 19560 | 19580 | 19540 | 1257 |
| 491 | 20250214 | 105900 | 11239531630 | 19580 | 19580 | 19580 | 19560 | 658 |
| 492 | 20250214 | 105800 | 11226655990 | 19580 | 19560 | 19580 | 19550 | 450 |
| 493 | 20250214 | 105700 | 11217854550 | 19550 | 19580 | 19580 | 19550 | 664 |
| 494 | 20250214 | 105600 | 11204863680 | 19580 | 19560 | 19580 | 19550 | 809 |
| 495 | 20250214 | 105500 | 11189045250 | 19560 | 19560 | 19560 | 19540 | 3821 |
| 496 | 20250214 | 105400 | 11114346020 | 19550 | 19580 | 19590 | 19550 | 5136 |
| 497 | 20250214 | 105300 | 11013814900 | 19580 | 19590 | 19590 | 19580 | 1334 |
| 498 | 20250214 | 105200 | 10987686830 | 19590 | 19610 | 19620 | 19590 | 1444 |
| 499 | 20250214 | 105100 | 10959391160 | 19600 | 19590 | 19610 | 19580 | 2093 |
| 500 | 20250214 | 105000 | 10918378630 | 19590 | 19590 | 19600 | 19580 | 987 |
| 501 | 20250214 | 104900 | 10899043460 | 19590 | 19580 | 19600 | 19580 | 828 |
| 502 | 20250214 | 104800 | 10882829180 | 19580 | 19570 | 19580 | 19560 | 196 |
| 503 | 20250214 | 104700 | 10878993090 | 19570 | 19570 | 19580 | 19560 | 488 |
| 504 | 20250214 | 104600 | 10869443400 | 19570 | 19560 | 19570 | 19560 | 471 |
| 505 | 20250214 | 104500 | 10860229960 | 19550 | 19550 | 19560 | 19550 | 203 |
| 506 | 20250214 | 104400 | 10856260990 | 19550 | 19530 | 19550 | 19530 | 480 |
| 507 | 20250214 | 104300 | 10846880340 | 19540 | 19540 | 19540 | 19530 | 473 |
| 508 | 20250214 | 104200 | 10837638320 | 19530 | 19530 | 19540 | 19530 | 1733 |
| 509 | 20250214 | 104100 | 10803788240 | 19530 | 19530 | 19540 | 19530 | 912 |
| 510 | 20250214 | 104000 | 10785975670 | 19530 | 19530 | 19540 | 19530 | 1153 |
| 511 | 20250214 | 103900 | 10763452030 | 19530 | 19530 | 19540 | 19530 | 1657 |
| 512 | 20250214 | 103800 | 10731089930 | 19540 | 19540 | 19540 | 19530 | 610 |
| 513 | 20250214 | 103700 | 10719174740 | 19530 | 19540 | 19540 | 19520 | 2918 |
| 514 | 20250214 | 103600 | 10662187100 | 19530 | 19540 | 19550 | 19530 | 5884 |
| 515 | 20250214 | 103500 | 10547229620 | 19540 | 19540 | 19550 | 19540 | 1262 |
| 516 | 20250214 | 103400 | 10522566970 | 19550 | 19560 | 19560 | 19540 | 9216 |
| 517 | 20250214 | 103300 | 10342401880 | 19560 | 19560 | 19570 | 19560 | 1131 |
| 518 | 20250214 | 103200 | 10320276600 | 19570 | 19560 | 19580 | 19560 | 763 |
| 519 | 20250214 | 103100 | 10305344710 | 19570 | 19560 | 19570 | 19560 | 330 |
| 520 | 20250214 | 103000 | 10298888310 | 19560 | 19560 | 19570 | 19560 | 768 |
| 521 | 20250214 | 102900 | 10283866220 | 19560 | 19570 | 19570 | 19560 | 179 |
| 522 | 20250214 | 102800 | 10280364930 | 19560 | 19560 | 19570 | 19560 | 1291 |
| 523 | 20250214 | 102700 | 10255111510 | 19570 | 19560 | 19580 | 19560 | 253 |
| 524 | 20250214 | 102600 | 10250161940 | 19560 | 19560 | 19590 | 19560 | 558 |
| 525 | 20250214 | 102500 | 10239235510 | 19550 | 19550 | 19560 | 19550 | 740 |
| 526 | 20250214 | 102400 | 10224762850 | 19560 | 19550 | 19560 | 19550 | 917 |
| 527 | 20250214 | 102300 | 10206834810 | 19550 | 19560 | 19570 | 19550 | 1364 |
| 528 | 20250214 | 102200 | 10180162580 | 19560 | 19580 | 19580 | 19560 | 1120 |
| 529 | 20250214 | 102100 | 10158241030 | 19570 | 19580 | 19580 | 19570 | 1084 |
| 530 | 20250214 | 102000 | 10137025020 | 19580 | 19550 | 19580 | 19550 | 1243 |
| 531 | 20250214 | 101900 | 10112701560 | 19560 | 19560 | 19570 | 19550 | 493 |
| 532 | 20250214 | 101800 | 10103060650 | 19570 | 19550 | 19570 | 19550 | 355 |
| 533 | 20250214 | 101700 | 10096118750 | 19550 | 19550 | 19560 | 19540 | 772 |
| 534 | 20250214 | 101600 | 10081027030 | 19540 | 19560 | 19560 | 19540 | 4989 |
| 535 | 20250214 | 101500 | 9983492140 | 19560 | 19590 | 19590 | 19560 | 5264 |
| 536 | 20250214 | 101400 | 9880502660 | 19600 | 19570 | 19600 | 19570 | 1327 |
| 537 | 20250214 | 101300 | 9854514040 | 19570 | 19570 | 19580 | 19570 | 944 |
| 538 | 20250214 | 101200 | 9836038180 | 19580 | 19580 | 19580 | 19570 | 1550 |
| 539 | 20250214 | 101100 | 9805696760 | 19580 | 19580 | 19580 | 19570 | 1752 |
| 540 | 20250214 | 101000 | 9771405150 | 19580 | 19570 | 19580 | 19570 | 206 |
| 541 | 20250214 | 100900 | 9767373540 | 19570 | 19570 | 19570 | 19560 | 1000 |
| 542 | 20250214 | 100800 | 9747805500 | 19570 | 19560 | 19570 | 19560 | 1874 |
| 543 | 20250214 | 100700 | 9711138980 | 19570 | 19580 | 19600 | 19570 | 3382 |
| 544 | 20250214 | 100600 | 9644933860 | 19580 | 19570 | 19580 | 19570 | 603 |
| 545 | 20250214 | 100500 | 9633131200 | 19570 | 19570 | 19590 | 19570 | 1702 |
| 546 | 20250214 | 100400 | 9599821340 | 19570 | 19580 | 19580 | 19570 | 1419 |
| 547 | 20250214 | 100300 | 9572042700 | 19580 | 19590 | 19590 | 19570 | 2247 |
| 548 | 20250214 | 100200 | 9528054830 | 19590 | 19620 | 19620 | 19590 | 912 |
| 549 | 20250214 | 100100 | 9510177250 | 19630 | 19610 | 19640 | 19590 | 455 |
| 550 | 20250214 | 100000 | 9501253820 | 19610 | 19560 | 19630 | 19550 | 1150 |
| 551 | 20250214 | 095900 | 9478735010 | 19550 | 19560 | 19570 | 19540 | 1694 |
| 552 | 20250214 | 095800 | 9445615470 | 19560 | 19550 | 19560 | 19540 | 1535 |
| 553 | 20250214 | 095700 | 9415610950 | 19540 | 19560 | 19570 | 19540 | 1949 |
| 554 | 20250214 | 095600 | 9377498000 | 19580 | 19600 | 19640 | 19570 | 3081 |
| 555 | 20250214 | 095500 | 9317151360 | 19600 | 19570 | 19650 | 19570 | 1657 |
| 556 | 20250214 | 095400 | 9284688760 | 19580 | 19580 | 19580 | 19570 | 1073 |
| 557 | 20250214 | 095300 | 9263686220 | 19570 | 19560 | 19580 | 19560 | 1747 |
| 558 | 20250214 | 095200 | 9229497440 | 19560 | 19560 | 19570 | 19540 | 1790 |
| 559 | 20250214 | 095100 | 9194487810 | 19540 | 19530 | 19570 | 19530 | 2225 |
| 560 | 20250214 | 095000 | 9151014800 | 19540 | 19520 | 19540 | 19520 | 4645 |
| 561 | 20250214 | 094900 | 9060304340 | 19520 | 19570 | 19570 | 19520 | 16313 |
| 562 | 20250214 | 094800 | 8741410660 | 19580 | 19580 | 19590 | 19570 | 4968 |
| 563 | 20250214 | 094700 | 8644171290 | 19580 | 19610 | 19620 | 19580 | 7795 |
| 564 | 20250214 | 094600 | 8491426460 | 19620 | 19620 | 19620 | 19610 | 2635 |
| 565 | 20250214 | 094500 | 8439753320 | 19620 | 19600 | 19750 | 19600 | 3965 |
| 566 | 20250214 | 094400 | 8361925190 | 19600 | 19600 | 19610 | 19590 | 2286 |
| 567 | 20250214 | 094300 | 8317127220 | 19600 | 19600 | 19650 | 19590 | 2239 |
| 568 | 20250214 | 094200 | 8273239660 | 19600 | 19590 | 19610 | 19590 | 3182 |
| 569 | 20250214 | 094100 | 8210887380 | 19600 | 19580 | 19600 | 19560 | 3766 |
| 570 | 20250214 | 094000 | 8137145770 | 19580 | 19640 | 19640 | 19550 | 22926 |
| 571 | 20250214 | 093900 | 7687733740 | 19640 | 19670 | 19680 | 19640 | 11218 |
| 572 | 20250214 | 093800 | 7467267010 | 19670 | 19680 | 19680 | 19670 | 2145 |
| 573 | 20250214 | 093700 | 7425072300 | 19680 | 19690 | 19700 | 19670 | 7306 |
| 574 | 20250214 | 093600 | 7281278170 | 19690 | 19720 | 19720 | 19680 | 6075 |
| 575 | 20250214 | 093500 | 7161627430 | 19710 | 19730 | 19730 | 19710 | 1725 |
| 576 | 20250214 | 093400 | 7127612880 | 19720 | 19690 | 19720 | 19690 | 1602 |
| 577 | 20250214 | 093300 | 7096052030 | 19690 | 19680 | 19690 | 19680 | 3408 |
| 578 | 20250214 | 093200 | 7028972210 | 19690 | 19700 | 19700 | 19680 | 5518 |
| 579 | 20250214 | 093100 | 6920307710 | 19700 | 19730 | 19750 | 19700 | 3651 |
| 580 | 20250214 | 093000 | 6848344970 | 19730 | 19710 | 19750 | 19700 | 2166 |
| 581 | 20250214 | 092900 | 6805643270 | 19710 | 19730 | 19730 | 19700 | 3200 |
| 582 | 20250214 | 092800 | 6742566490 | 19730 | 19740 | 19800 | 19730 | 3356 |
| 583 | 20250214 | 092700 | 6676323560 | 19740 | 19750 | 19780 | 19730 | 2526 |
| 584 | 20250214 | 092600 | 6626463420 | 19750 | 19670 | 19750 | 19670 | 3879 |
| 585 | 20250214 | 092500 | 6550065070 | 19670 | 19720 | 19730 | 19660 | 24322 |
| 586 | 20250214 | 092400 | 6071140260 | 19730 | 19720 | 19740 | 19720 | 8639 |
| 587 | 20250214 | 092300 | 5900726960 | 19730 | 19780 | 19790 | 19720 | 13467 |
| 588 | 20250214 | 092200 | 5634801960 | 19780 | 19750 | 19790 | 19740 | 10311 |
| 589 | 20250214 | 092100 | 5430982540 | 19750 | 19730 | 19760 | 19720 | 6173 |
| 590 | 20250214 | 092000 | 5309094120 | 19710 | 19760 | 19770 | 19700 | 18051 |
| 591 | 20250214 | 091900 | 4953015820 | 19760 | 19830 | 19830 | 19760 | 14073 |
| 592 | 20250214 | 091800 | 4674481850 | 19820 | 19830 | 19860 | 19810 | 11460 |
| 593 | 20250214 | 091700 | 4447299560 | 19860 | 19820 | 19860 | 19820 | 2914 |
| 594 | 20250214 | 091600 | 4389527290 | 19830 | 19870 | 19880 | 19820 | 11375 |
| 595 | 20250214 | 091500 | 4163717700 | 19870 | 19850 | 19890 | 19830 | 3230 |
| 596 | 20250214 | 091400 | 4099542050 | 19830 | 19830 | 19860 | 19810 | 10947 |
| 597 | 20250214 | 091300 | 3882549530 | 19830 | 19860 | 19860 | 19830 | 11459 |
| 598 | 20250214 | 091200 | 3655228100 | 19850 | 19870 | 19880 | 19850 | 10903 |
| 599 | 20250214 | 091100 | 3438686840 | 19870 | 19880 | 19910 | 19870 | 6425 |
| 600 | 20250214 | 091000 | 3310963770 | 19880 | 19900 | 19900 | 19870 | 20059 |
| 601 | 20250214 | 090900 | 2912184090 | 19900 | 19900 | 19940 | 19880 | 6225 |
| 602 | 20250214 | 090800 | 2788337970 | 19900 | 19890 | 19950 | 19890 | 5744 |
| 603 | 20250214 | 090700 | 2674049720 | 19900 | 19980 | 20000 | 19890 | 12158 |
| 604 | 20250214 | 090600 | 2431902460 | 19990 | 19990 | 20050 | 19930 | 7607 |
| 605 | 20250214 | 090500 | 2279782880 | 19990 | 19940 | 19990 | 19890 | 7691 |
| 606 | 20250214 | 090400 | 2126531820 | 19940 | 19940 | 19950 | 19890 | 22412 |
| 607 | 20250214 | 090300 | 1680089240 | 19940 | 19940 | 19990 | 19930 | 11652 |
| 608 | 20250214 | 090200 | 1447653020 | 19940 | 19890 | 20050 | 19850 | 13836 |
| 609 | 20250214 | 090100 | 1171308770 | 19890 | 20250 | 20250 | 19890 | 23263 |
| 610 | 20250214 | 090000 | 705363800 | 20250 | 20400 | 20450 | 20250 | 34428 |