33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 3 | 20250217 | 190700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20250217 | 190600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20250217 | 190500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20250217 | 190400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20250217 | 190300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20250217 | 190200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20250217 | 190100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20250217 | 190000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20250217 | 185900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20250217 | 185800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20250217 | 185700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20250217 | 185600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20250217 | 185500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20250217 | 185400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20250217 | 185300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20250217 | 185200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20250217 | 185100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20250217 | 185000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20250217 | 184900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20250217 | 184800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20250217 | 184700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20250217 | 184600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20250217 | 184500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20250217 | 184400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20250217 | 184300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20250217 | 184200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20250217 | 184100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20250217 | 184000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20250217 | 183900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20250217 | 183800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 33 | 20250217 | 183700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20250217 | 183600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20250217 | 183500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20250217 | 183400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20250217 | 183300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20250217 | 183200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20250217 | 183100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20250217 | 183000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20250217 | 182900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20250217 | 182800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20250217 | 182700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20250217 | 182600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20250217 | 182500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20250217 | 182400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20250217 | 182300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20250217 | 182200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20250217 | 182100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20250217 | 182000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20250217 | 181900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20250217 | 181800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20250217 | 181700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20250217 | 181600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20250217 | 181500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20250217 | 181400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20250217 | 181300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20250217 | 181200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20250217 | 181100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20250217 | 181000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20250217 | 180900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20250217 | 180800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 63 | 20250217 | 180700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20250217 | 180600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20250217 | 180500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20250217 | 180400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20250217 | 180300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20250217 | 180200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20250217 | 180100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20250217 | 180000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20250217 | 175900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20250217 | 175800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20250217 | 175700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20250217 | 175600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20250217 | 175500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20250217 | 175400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20250217 | 175300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20250217 | 175200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20250217 | 175100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20250217 | 175000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20250217 | 174900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20250217 | 174800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20250217 | 174700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20250217 | 174600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20250217 | 174500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20250217 | 174400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20250217 | 174300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20250217 | 174200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20250217 | 174100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20250217 | 174000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20250217 | 173900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20250217 | 173800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 93 | 20250217 | 173700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20250217 | 173600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20250217 | 173500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20250217 | 173400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20250217 | 173300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20250217 | 173200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20250217 | 173100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20250217 | 173000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20250217 | 172900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20250217 | 172800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20250217 | 172700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20250217 | 172600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20250217 | 172500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20250217 | 172400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20250217 | 172300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20250217 | 172200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20250217 | 172100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20250217 | 172000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20250217 | 171900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20250217 | 171800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20250217 | 171700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20250217 | 171600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20250217 | 171500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20250217 | 171400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20250217 | 171300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20250217 | 171200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20250217 | 171100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20250217 | 171000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20250217 | 170900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20250217 | 170800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 123 | 20250217 | 170700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20250217 | 170600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20250217 | 170500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20250217 | 170400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20250217 | 170300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20250217 | 170200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20250217 | 170100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20250217 | 170000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20250217 | 165900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20250217 | 165800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20250217 | 165700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20250217 | 165600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20250217 | 165500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20250217 | 165400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20250217 | 165300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20250217 | 165200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20250217 | 165100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20250217 | 165000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20250217 | 164900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20250217 | 164800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20250217 | 164700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20250217 | 164600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20250217 | 164500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20250217 | 164400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20250217 | 164300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20250217 | 164200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20250217 | 164100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20250217 | 164000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20250217 | 163900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20250217 | 163800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 153 | 20250217 | 163700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20250217 | 163600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20250217 | 163500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20250217 | 163400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20250217 | 163300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20250217 | 163200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20250217 | 163100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20250217 | 163000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20250217 | 162900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20250217 | 162800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20250217 | 162700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20250217 | 162600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20250217 | 162500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20250217 | 162400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20250217 | 162300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20250217 | 162200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20250217 | 162100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20250217 | 162000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20250217 | 161900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20250217 | 161800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20250217 | 161700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20250217 | 161600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20250217 | 161500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20250217 | 161400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20250217 | 161300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20250217 | 161200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20250217 | 161100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20250217 | 161000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20250217 | 160900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20250217 | 160800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 183 | 20250217 | 160700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20250217 | 160600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20250217 | 160500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20250217 | 160400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20250217 | 160300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20250217 | 160200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20250217 | 160100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20250217 | 160000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20250217 | 155900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20250217 | 155800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20250217 | 155700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20250217 | 155600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20250217 | 155500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20250217 | 155400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20250217 | 155300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20250217 | 155200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20250217 | 155100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20250217 | 155000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20250217 | 154900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20250217 | 154800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20250217 | 154700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20250217 | 154600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20250217 | 154500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20250217 | 154400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20250217 | 154300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20250217 | 154200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20250217 | 154100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20250217 | 154000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20250217 | 153900 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20250217 | 153800 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 213 | 20250217 | 153700 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20250217 | 153600 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20250217 | 153500 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20250217 | 153400 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20250217 | 153300 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20250217 | 153200 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20250217 | 153100 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20250217 | 153000 | 13957530800 | 19710 | 19710 | 19710 | 19710 | 15203 |
| 221 | 20250217 | 152900 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20250217 | 152800 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20250217 | 152700 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20250217 | 152600 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20250217 | 152500 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20250217 | 152400 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20250217 | 152300 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20250217 | 152200 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20250217 | 152100 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20250217 | 152000 | 13657879670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20250217 | 151900 | 13657879670 | 19710 | 19690 | 19710 | 19690 | 5673 |
| 232 | 20250217 | 151800 | 13546169510 | 19700 | 19690 | 19710 | 19690 | 1495 |
| 233 | 20250217 | 151700 | 13516717840 | 19690 | 19700 | 19700 | 19690 | 3282 |
| 234 | 20250217 | 151600 | 13452087300 | 19690 | 19700 | 19710 | 19690 | 1378 |
| 235 | 20250217 | 151500 | 13424944620 | 19710 | 19690 | 19710 | 19690 | 890 |
| 236 | 20250217 | 151400 | 13407412170 | 19700 | 19700 | 19720 | 19690 | 1422 |
| 237 | 20250217 | 151300 | 13379392830 | 19710 | 19700 | 19710 | 19700 | 1255 |
| 238 | 20250217 | 151200 | 13354664740 | 19710 | 19690 | 19710 | 19690 | 3722 |
| 239 | 20250217 | 151100 | 13281349550 | 19690 | 19690 | 19700 | 19690 | 192 |
| 240 | 20250217 | 151000 | 13277568590 | 19690 | 19710 | 19710 | 19690 | 5763 |
| 241 | 20250217 | 150900 | 13164045990 | 19710 | 19710 | 19720 | 19710 | 1225 |
| 242 | 20250217 | 150800 | 13139900230 | 19710 | 19720 | 19720 | 19710 | 1727 |
| 243 | 20250217 | 150700 | 13105860650 | 19720 | 19710 | 19730 | 19710 | 1304 |
| 244 | 20250217 | 150600 | 13080153280 | 19720 | 19720 | 19730 | 19710 | 751 |
| 245 | 20250217 | 150500 | 13065339660 | 19720 | 19720 | 19730 | 19710 | 1060 |
| 246 | 20250217 | 150400 | 13044444490 | 19720 | 19720 | 19730 | 19710 | 432 |
| 247 | 20250217 | 150300 | 13035925560 | 19720 | 19730 | 19740 | 19720 | 1231 |
| 248 | 20250217 | 150200 | 13011636480 | 19740 | 19730 | 19750 | 19730 | 868 |
| 249 | 20250217 | 150100 | 12994507360 | 19730 | 19720 | 19730 | 19720 | 463 |
| 250 | 20250217 | 150000 | 12985375780 | 19720 | 19720 | 19730 | 19710 | 1107 |
| 251 | 20250217 | 145900 | 12963550730 | 19720 | 19720 | 19730 | 19720 | 542 |
| 252 | 20250217 | 145800 | 12952858300 | 19720 | 19710 | 19720 | 19710 | 241 |
| 253 | 20250217 | 145700 | 12948107320 | 19710 | 19720 | 19720 | 19710 | 2167 |
| 254 | 20250217 | 145600 | 12905392110 | 19720 | 19720 | 19720 | 19710 | 1379 |
| 255 | 20250217 | 145500 | 12878205440 | 19720 | 19730 | 19750 | 19720 | 2312 |
| 256 | 20250217 | 145400 | 12832589710 | 19740 | 19740 | 19760 | 19740 | 2305 |
| 257 | 20250217 | 145300 | 12787074740 | 19760 | 19760 | 19760 | 19750 | 542 |
| 258 | 20250217 | 145200 | 12776368410 | 19760 | 19760 | 19760 | 19760 | 259 |
| 259 | 20250217 | 145100 | 12771250570 | 19760 | 19750 | 19770 | 19750 | 205 |
| 260 | 20250217 | 145000 | 12767199550 | 19750 | 19760 | 19770 | 19750 | 207 |
| 261 | 20250217 | 144900 | 12763108470 | 19760 | 19750 | 19770 | 19750 | 281 |
| 262 | 20250217 | 144800 | 12757555530 | 19760 | 19750 | 19770 | 19750 | 438 |
| 263 | 20250217 | 144700 | 12748903320 | 19750 | 19750 | 19760 | 19750 | 361 |
| 264 | 20250217 | 144600 | 12741772040 | 19750 | 19740 | 19750 | 19730 | 348 |
| 265 | 20250217 | 144500 | 12734900530 | 19740 | 19740 | 19750 | 19740 | 320 |
| 266 | 20250217 | 144400 | 12728583230 | 19740 | 19740 | 19740 | 19730 | 67 |
| 267 | 20250217 | 144300 | 12727260850 | 19730 | 19740 | 19740 | 19730 | 282 |
| 268 | 20250217 | 144200 | 12721696170 | 19740 | 19730 | 19740 | 19730 | 365 |
| 269 | 20250217 | 144100 | 12714492160 | 19740 | 19740 | 19740 | 19730 | 339 |
| 270 | 20250217 | 144000 | 12707803170 | 19730 | 19730 | 19740 | 19730 | 227 |
| 271 | 20250217 | 143900 | 12703323000 | 19730 | 19730 | 19740 | 19730 | 118 |
| 272 | 20250217 | 143800 | 12700994380 | 19740 | 19740 | 19740 | 19740 | 517 |
| 273 | 20250217 | 143700 | 12690788800 | 19740 | 19740 | 19750 | 19730 | 419 |
| 274 | 20250217 | 143600 | 12682518280 | 19740 | 19750 | 19750 | 19740 | 1749 |
| 275 | 20250217 | 143500 | 12647980770 | 19750 | 19760 | 19760 | 19750 | 800 |
| 276 | 20250217 | 143400 | 12632180610 | 19760 | 19750 | 19760 | 19750 | 118 |
| 277 | 20250217 | 143300 | 12629850060 | 19760 | 19750 | 19760 | 19750 | 269 |
| 278 | 20250217 | 143200 | 12624536180 | 19750 | 19740 | 19750 | 19740 | 447 |
| 279 | 20250217 | 143100 | 12615709960 | 19740 | 19740 | 19740 | 19730 | 394 |
| 280 | 20250217 | 143000 | 12607932700 | 19740 | 19740 | 19740 | 19730 | 539 |
| 281 | 20250217 | 142900 | 12597292990 | 19740 | 19730 | 19740 | 19720 | 738 |
| 282 | 20250217 | 142800 | 12582730760 | 19740 | 19750 | 19760 | 19740 | 1790 |
| 283 | 20250217 | 142700 | 12547390280 | 19750 | 19750 | 19760 | 19750 | 360 |
| 284 | 20250217 | 142600 | 12540279970 | 19750 | 19750 | 19760 | 19750 | 300 |
| 285 | 20250217 | 142500 | 12534353050 | 19750 | 19740 | 19750 | 19740 | 262 |
| 286 | 20250217 | 142400 | 12529179500 | 19740 | 19740 | 19760 | 19730 | 407 |
| 287 | 20250217 | 142300 | 12521143580 | 19730 | 19730 | 19750 | 19730 | 476 |
| 288 | 20250217 | 142200 | 12511748170 | 19740 | 19730 | 19740 | 19720 | 350 |
| 289 | 20250217 | 142100 | 12504840660 | 19730 | 19710 | 19730 | 19710 | 3068 |
| 290 | 20250217 | 142000 | 12444341540 | 19720 | 19720 | 19720 | 19710 | 918 |
| 291 | 20250217 | 141900 | 12426245250 | 19720 | 19720 | 19720 | 19720 | 907 |
| 292 | 20250217 | 141800 | 12408359210 | 19720 | 19720 | 19730 | 19720 | 284 |
| 293 | 20250217 | 141700 | 12402756470 | 19720 | 19710 | 19720 | 19710 | 311 |
| 294 | 20250217 | 141600 | 12396624690 | 19710 | 19730 | 19740 | 19710 | 721 |
| 295 | 20250217 | 141500 | 12382408790 | 19710 | 19720 | 19730 | 19710 | 1126 |
| 296 | 20250217 | 141400 | 12360207180 | 19720 | 19720 | 19720 | 19710 | 341 |
| 297 | 20250217 | 141300 | 12353483390 | 19710 | 19720 | 19720 | 19710 | 221 |
| 298 | 20250217 | 141200 | 12349126750 | 19720 | 19710 | 19720 | 19710 | 75 |
| 299 | 20250217 | 141100 | 12347648400 | 19710 | 19720 | 19720 | 19710 | 365 |
| 300 | 20250217 | 141000 | 12340454030 | 19720 | 19720 | 19720 | 19710 | 36 |
| 301 | 20250217 | 140900 | 12339744240 | 19720 | 19710 | 19720 | 19710 | 17 |
| 302 | 20250217 | 140800 | 12339409090 | 19710 | 19730 | 19730 | 19710 | 415 |
| 303 | 20250217 | 140700 | 12331225350 | 19720 | 19730 | 19730 | 19720 | 208 |
| 304 | 20250217 | 140600 | 12327121790 | 19730 | 19720 | 19740 | 19720 | 464 |
| 305 | 20250217 | 140500 | 12317967970 | 19720 | 19720 | 19720 | 19710 | 637 |
| 306 | 20250217 | 140400 | 12305409170 | 19720 | 19720 | 19720 | 19710 | 341 |
| 307 | 20250217 | 140300 | 12298687090 | 19710 | 19710 | 19720 | 19710 | 106 |
| 308 | 20250217 | 140200 | 12296597820 | 19700 | 19710 | 19720 | 19700 | 754 |
| 309 | 20250217 | 140100 | 12281741410 | 19710 | 19710 | 19720 | 19710 | 172 |
| 310 | 20250217 | 140000 | 12278351240 | 19710 | 19710 | 19720 | 19710 | 197 |
| 311 | 20250217 | 135900 | 12274468290 | 19710 | 19710 | 19720 | 19700 | 470 |
| 312 | 20250217 | 135800 | 12265205380 | 19720 | 19720 | 19720 | 19710 | 90 |
| 313 | 20250217 | 135700 | 12263431430 | 19720 | 19720 | 19720 | 19720 | 21 |
| 314 | 20250217 | 135600 | 12263017310 | 19720 | 19720 | 19720 | 19720 | 276 |
| 315 | 20250217 | 135500 | 12257574590 | 19720 | 19710 | 19720 | 19710 | 273 |
| 316 | 20250217 | 135400 | 12252193580 | 19710 | 19710 | 19710 | 19710 | 377 |
| 317 | 20250217 | 135300 | 12244762910 | 19710 | 19710 | 19710 | 19700 | 409 |
| 318 | 20250217 | 135200 | 12236704860 | 19710 | 19720 | 19750 | 19710 | 975 |
| 319 | 20250217 | 135100 | 12217482820 | 19720 | 19760 | 19770 | 19720 | 3090 |
| 320 | 20250217 | 135000 | 12156479070 | 19770 | 19770 | 19770 | 19770 | 38 |
| 321 | 20250217 | 134900 | 12155727810 | 19770 | 19770 | 19770 | 19750 | 3183 |
| 322 | 20250217 | 134800 | 12092816510 | 19770 | 19770 | 19780 | 19770 | 1405 |
| 323 | 20250217 | 134700 | 12065027980 | 19770 | 19770 | 19780 | 19770 | 1170 |
| 324 | 20250217 | 134600 | 12041896520 | 19770 | 19770 | 19770 | 19760 | 219 |
| 325 | 20250217 | 134500 | 12037567890 | 19770 | 19750 | 19780 | 19750 | 1146 |
| 326 | 20250217 | 134400 | 12014923620 | 19750 | 19750 | 19760 | 19740 | 687 |
| 327 | 20250217 | 134300 | 12001358570 | 19750 | 19770 | 19780 | 19750 | 1139 |
| 328 | 20250217 | 134200 | 11978853700 | 19770 | 19770 | 19780 | 19770 | 311 |
| 329 | 20250217 | 134100 | 11972705180 | 19780 | 19780 | 19780 | 19770 | 76 |
| 330 | 20250217 | 134000 | 11971202600 | 19770 | 19750 | 19780 | 19740 | 1559 |
| 331 | 20250217 | 133900 | 11940408320 | 19750 | 19780 | 19780 | 19750 | 687 |
| 332 | 20250217 | 133800 | 11926834660 | 19780 | 19780 | 19780 | 19770 | 129 |
| 333 | 20250217 | 133700 | 11924284130 | 19780 | 19780 | 19800 | 19770 | 739 |
| 334 | 20250217 | 133600 | 11909662910 | 19820 | 19780 | 19820 | 19780 | 533 |
| 335 | 20250217 | 133500 | 11899104700 | 19780 | 19790 | 19820 | 19780 | 796 |
| 336 | 20250217 | 133400 | 11883351910 | 19790 | 19820 | 19830 | 19790 | 595 |
| 337 | 20250217 | 133300 | 11871565780 | 19830 | 19810 | 19830 | 19810 | 1797 |
| 338 | 20250217 | 133200 | 11835950150 | 19820 | 19800 | 19830 | 19800 | 2167 |
| 339 | 20250217 | 133100 | 11792997290 | 19800 | 19790 | 19800 | 19760 | 786 |
| 340 | 20250217 | 133000 | 11777441270 | 19790 | 19800 | 19810 | 19760 | 861 |
| 341 | 20250217 | 132900 | 11760399920 | 19800 | 19780 | 19800 | 19750 | 1587 |
| 342 | 20250217 | 132800 | 11729023420 | 19760 | 19770 | 19790 | 19760 | 157 |
| 343 | 20250217 | 132700 | 11725919540 | 19770 | 19760 | 19780 | 19760 | 277 |
| 344 | 20250217 | 132600 | 11720444740 | 19770 | 19790 | 19790 | 19770 | 83 |
| 345 | 20250217 | 132500 | 11718802520 | 19790 | 19790 | 19790 | 19790 | 720 |
| 346 | 20250217 | 132400 | 11704553720 | 19790 | 19760 | 19790 | 19760 | 1260 |
| 347 | 20250217 | 132300 | 11679639860 | 19760 | 19760 | 19770 | 19760 | 1007 |
| 348 | 20250217 | 132200 | 11659737660 | 19760 | 19770 | 19770 | 19760 | 969 |
| 349 | 20250217 | 132100 | 11640590200 | 19770 | 19760 | 19780 | 19760 | 1353 |
| 350 | 20250217 | 132000 | 11613841900 | 19760 | 19760 | 19760 | 19750 | 296 |
| 351 | 20250217 | 131900 | 11607995810 | 19760 | 19750 | 19770 | 19750 | 121 |
| 352 | 20250217 | 131800 | 11605605850 | 19760 | 19770 | 19780 | 19740 | 619 |
| 353 | 20250217 | 131700 | 11593367290 | 19770 | 19720 | 19780 | 19720 | 1098 |
| 354 | 20250217 | 131600 | 11571687280 | 19710 | 19710 | 19710 | 19710 | 329 |
| 355 | 20250217 | 131500 | 11565202690 | 19710 | 19690 | 19710 | 19690 | 1797 |
| 356 | 20250217 | 131400 | 11529807740 | 19690 | 19690 | 19700 | 19680 | 106 |
| 357 | 20250217 | 131300 | 11527720780 | 19690 | 19690 | 19710 | 19670 | 1326 |
| 358 | 20250217 | 131200 | 11501621420 | 19690 | 19690 | 19690 | 19680 | 735 |
| 359 | 20250217 | 131100 | 11487149330 | 19690 | 19680 | 19690 | 19680 | 262 |
| 360 | 20250217 | 131000 | 11481991990 | 19680 | 19690 | 19690 | 19670 | 3381 |
| 361 | 20250217 | 130900 | 11415458670 | 19690 | 19700 | 19700 | 19680 | 4268 |
| 362 | 20250217 | 130800 | 11331404140 | 19710 | 19710 | 19710 | 19710 | 1178 |
| 363 | 20250217 | 130700 | 11308185760 | 19710 | 19720 | 19720 | 19710 | 80 |
| 364 | 20250217 | 130600 | 11306608550 | 19710 | 19720 | 19720 | 19710 | 109 |
| 365 | 20250217 | 130500 | 11304459170 | 19710 | 19740 | 19740 | 19710 | 912 |
| 366 | 20250217 | 130400 | 11286478860 | 19740 | 19710 | 19740 | 19710 | 171 |
| 367 | 20250217 | 130300 | 11283105390 | 19710 | 19700 | 19710 | 19700 | 118 |
| 368 | 20250217 | 130200 | 11280780030 | 19710 | 19700 | 19710 | 19700 | 610 |
| 369 | 20250217 | 130100 | 11268762130 | 19710 | 19710 | 19710 | 19700 | 419 |
| 370 | 20250217 | 130000 | 11260504240 | 19710 | 19710 | 19710 | 19700 | 108 |
| 371 | 20250217 | 125900 | 11258375670 | 19710 | 19720 | 19720 | 19710 | 25 |
| 372 | 20250217 | 125800 | 11257882880 | 19730 | 19720 | 19730 | 19700 | 1840 |
| 373 | 20250217 | 125700 | 11221606830 | 19730 | 19720 | 19730 | 19720 | 187 |
| 374 | 20250217 | 125600 | 11217918530 | 19730 | 19730 | 19730 | 19720 | 876 |
| 375 | 20250217 | 125500 | 11200643760 | 19730 | 19740 | 19750 | 19730 | 914 |
| 376 | 20250217 | 125400 | 11182604260 | 19730 | 19740 | 19740 | 19730 | 381 |
| 377 | 20250217 | 125300 | 11175086290 | 19740 | 19730 | 19740 | 19730 | 714 |
| 378 | 20250217 | 125200 | 11160993890 | 19740 | 19740 | 19740 | 19720 | 186 |
| 379 | 20250217 | 125100 | 11157324210 | 19740 | 19730 | 19740 | 19720 | 156 |
| 380 | 20250217 | 125000 | 11154246740 | 19720 | 19730 | 19730 | 19710 | 513 |
| 381 | 20250217 | 124900 | 11144133730 | 19730 | 19710 | 19730 | 19710 | 391 |
| 382 | 20250217 | 124800 | 11136425430 | 19710 | 19710 | 19710 | 19700 | 484 |
| 383 | 20250217 | 124700 | 11126889810 | 19700 | 19710 | 19720 | 19700 | 519 |
| 384 | 20250217 | 124600 | 11116661770 | 19710 | 19710 | 19720 | 19700 | 780 |
| 385 | 20250217 | 124500 | 11101289360 | 19720 | 19720 | 19720 | 19710 | 822 |
| 386 | 20250217 | 124400 | 11085085520 | 19720 | 19710 | 19720 | 19710 | 774 |
| 387 | 20250217 | 124300 | 11069825960 | 19710 | 19710 | 19720 | 19700 | 994 |
| 388 | 20250217 | 124200 | 11050236750 | 19700 | 19700 | 19710 | 19700 | 89 |
| 389 | 20250217 | 124100 | 11048483370 | 19700 | 19700 | 19710 | 19700 | 637 |
| 390 | 20250217 | 124000 | 11035934460 | 19710 | 19710 | 19710 | 19700 | 438 |
| 391 | 20250217 | 123900 | 11027303990 | 19710 | 19720 | 19720 | 19710 | 537 |
| 392 | 20250217 | 123800 | 11016718740 | 19720 | 19720 | 19720 | 19710 | 95 |
| 393 | 20250217 | 123700 | 11014845440 | 19720 | 19710 | 19720 | 19710 | 65 |
| 394 | 20250217 | 123600 | 11013564260 | 19710 | 19720 | 19720 | 19710 | 157 |
| 395 | 20250217 | 123500 | 11010469680 | 19710 | 19720 | 19730 | 19710 | 226 |
| 396 | 20250217 | 123400 | 11006013090 | 19730 | 19700 | 19730 | 19700 | 946 |
| 397 | 20250217 | 123300 | 10987372370 | 19700 | 19690 | 19700 | 19690 | 56 |
| 398 | 20250217 | 123200 | 10986269560 | 19690 | 19700 | 19700 | 19690 | 372 |
| 399 | 20250217 | 123100 | 10978942660 | 19700 | 19700 | 19700 | 19690 | 434 |
| 400 | 20250217 | 123000 | 10970392880 | 19700 | 19690 | 19700 | 19690 | 257 |
| 401 | 20250217 | 122900 | 10965330370 | 19690 | 19680 | 19690 | 19670 | 1304 |
| 402 | 20250217 | 122800 | 10939677870 | 19680 | 19680 | 19680 | 19680 | 572 |
| 403 | 20250217 | 122700 | 10928420910 | 19680 | 19670 | 19680 | 19670 | 690 |
| 404 | 20250217 | 122600 | 10914842970 | 19680 | 19680 | 19680 | 19670 | 1464 |
| 405 | 20250217 | 122500 | 10886043420 | 19680 | 19680 | 19680 | 19670 | 656 |
| 406 | 20250217 | 122400 | 10873139640 | 19670 | 19690 | 19700 | 19670 | 633 |
| 407 | 20250217 | 122300 | 10860686040 | 19690 | 19690 | 19690 | 19680 | 1566 |
| 408 | 20250217 | 122200 | 10829860020 | 19690 | 19690 | 19690 | 19680 | 720 |
| 409 | 20250217 | 122100 | 10815683710 | 19690 | 19680 | 19690 | 19680 | 462 |
| 410 | 20250217 | 122000 | 10806589490 | 19680 | 19690 | 19690 | 19680 | 2623 |
| 411 | 20250217 | 121900 | 10754959570 | 19690 | 19720 | 19730 | 19680 | 4451 |
| 412 | 20250217 | 121800 | 10667309290 | 19710 | 19700 | 19750 | 19700 | 905 |
| 413 | 20250217 | 121700 | 10649467290 | 19700 | 19730 | 19730 | 19700 | 1200 |
| 414 | 20250217 | 121600 | 10625805510 | 19710 | 19710 | 19730 | 19700 | 457 |
| 415 | 20250217 | 121500 | 10616798010 | 19710 | 19740 | 19740 | 19710 | 3179 |
| 416 | 20250217 | 121400 | 10554107730 | 19740 | 19730 | 19740 | 19730 | 1002 |
| 417 | 20250217 | 121300 | 10534338050 | 19740 | 19720 | 19740 | 19720 | 971 |
| 418 | 20250217 | 121200 | 10515183900 | 19720 | 19710 | 19720 | 19710 | 74 |
| 419 | 20250217 | 121100 | 10513725200 | 19710 | 19700 | 19720 | 19700 | 809 |
| 420 | 20250217 | 121000 | 10497784540 | 19710 | 19710 | 19720 | 19700 | 2062 |
| 421 | 20250217 | 120900 | 10457144220 | 19720 | 19730 | 19750 | 19710 | 2025 |
| 422 | 20250217 | 120800 | 10417221930 | 19730 | 19720 | 19760 | 19710 | 2269 |
| 423 | 20250217 | 120700 | 10372447220 | 19720 | 19740 | 19740 | 19720 | 3502 |
| 424 | 20250217 | 120600 | 10303359570 | 19740 | 19740 | 19750 | 19740 | 2951 |
| 425 | 20250217 | 120500 | 10245090720 | 19750 | 19760 | 19770 | 19750 | 1153 |
| 426 | 20250217 | 120400 | 10222315960 | 19770 | 19750 | 19770 | 19750 | 742 |
| 427 | 20250217 | 120300 | 10207653910 | 19750 | 19760 | 19760 | 19750 | 2074 |
| 428 | 20250217 | 120200 | 10166679470 | 19760 | 19770 | 19770 | 19760 | 600 |
| 429 | 20250217 | 120100 | 10154819880 | 19770 | 19790 | 19790 | 19760 | 3205 |
| 430 | 20250217 | 120000 | 10091442610 | 19790 | 19790 | 19790 | 19780 | 47 |
| 431 | 20250217 | 115900 | 10090512780 | 19780 | 19800 | 19800 | 19780 | 1586 |
| 432 | 20250217 | 115800 | 10059125750 | 19800 | 19780 | 19800 | 19770 | 840 |
| 433 | 20250217 | 115700 | 10042510310 | 19780 | 19790 | 19790 | 19770 | 773 |
| 434 | 20250217 | 115600 | 10027222050 | 19790 | 19770 | 19790 | 19770 | 314 |
| 435 | 20250217 | 115500 | 10021009480 | 19770 | 19770 | 19770 | 19770 | 635 |
| 436 | 20250217 | 115400 | 10008455530 | 19770 | 19800 | 19800 | 19770 | 3352 |
| 437 | 20250217 | 115300 | 9942124830 | 19810 | 19810 | 19820 | 19810 | 1037 |
| 438 | 20250217 | 115200 | 9921578630 | 19810 | 19810 | 19820 | 19810 | 213 |
| 439 | 20250217 | 115100 | 9917358710 | 19810 | 19820 | 19830 | 19810 | 1712 |
| 440 | 20250217 | 115000 | 9883429830 | 19820 | 19830 | 19840 | 19820 | 1249 |
| 441 | 20250217 | 114900 | 9858663560 | 19830 | 19840 | 19840 | 19830 | 661 |
| 442 | 20250217 | 114800 | 9845549970 | 19840 | 19850 | 19850 | 19830 | 1151 |
| 443 | 20250217 | 114700 | 9822714200 | 19850 | 19850 | 19850 | 19840 | 638 |
| 444 | 20250217 | 114600 | 9810054410 | 19850 | 19840 | 19850 | 19840 | 645 |
| 445 | 20250217 | 114500 | 9797256520 | 19840 | 19850 | 19850 | 19840 | 668 |
| 446 | 20250217 | 114400 | 9784002890 | 19860 | 19850 | 19860 | 19850 | 2885 |
| 447 | 20250217 | 114300 | 9726730250 | 19860 | 19870 | 19870 | 19860 | 196 |
| 448 | 20250217 | 114200 | 9722837340 | 19870 | 19860 | 19870 | 19860 | 283 |
| 449 | 20250217 | 114100 | 9717215920 | 19860 | 19860 | 19870 | 19860 | 244 |
| 450 | 20250217 | 114000 | 9712370020 | 19870 | 19870 | 19870 | 19860 | 311 |
| 451 | 20250217 | 113900 | 9706191640 | 19870 | 19840 | 19870 | 19840 | 2008 |
| 452 | 20250217 | 113800 | 9666329040 | 19850 | 19850 | 19850 | 19840 | 642 |
| 453 | 20250217 | 113700 | 9653586190 | 19850 | 19850 | 19860 | 19850 | 1328 |
| 454 | 20250217 | 113600 | 9627225210 | 19860 | 19860 | 19860 | 19850 | 717 |
| 455 | 20250217 | 113500 | 9612991570 | 19860 | 19850 | 19870 | 19850 | 752 |
| 456 | 20250217 | 113400 | 9598061070 | 19860 | 19880 | 19880 | 19850 | 2337 |
| 457 | 20250217 | 113300 | 9551646280 | 19880 | 19900 | 19920 | 19870 | 2575 |
| 458 | 20250217 | 113200 | 9500436240 | 19900 | 19910 | 19920 | 19900 | 181 |
| 459 | 20250217 | 113100 | 9496832520 | 19920 | 19920 | 19930 | 19900 | 858 |
| 460 | 20250217 | 113000 | 9479742840 | 19920 | 19930 | 19950 | 19920 | 1758 |
| 461 | 20250217 | 112900 | 9444697340 | 19930 | 19910 | 19930 | 19890 | 1157 |
| 462 | 20250217 | 112800 | 9421653500 | 19910 | 19880 | 19910 | 19880 | 319 |
| 463 | 20250217 | 112700 | 9415306510 | 19890 | 19900 | 19900 | 19890 | 324 |
| 464 | 20250217 | 112600 | 9408860260 | 19890 | 19890 | 19900 | 19880 | 934 |
| 465 | 20250217 | 112500 | 9390282590 | 19890 | 19920 | 19920 | 19880 | 1327 |
| 466 | 20250217 | 112400 | 9363880630 | 19920 | 19940 | 19940 | 19910 | 808 |
| 467 | 20250217 | 112300 | 9347777030 | 19910 | 19880 | 19920 | 19880 | 1572 |
| 468 | 20250217 | 112200 | 9316492860 | 19880 | 19860 | 19900 | 19850 | 2738 |
| 469 | 20250217 | 112100 | 9262099770 | 19850 | 20000 | 20000 | 19850 | 6409 |
| 470 | 20250217 | 112000 | 9134349540 | 20000 | 20050 | 20050 | 20000 | 7330 |
| 471 | 20250217 | 111900 | 8987718340 | 20050 | 19960 | 20050 | 19960 | 20666 |
| 472 | 20250217 | 111800 | 8574463340 | 19960 | 19920 | 19980 | 19920 | 14287 |
| 473 | 20250217 | 111700 | 8289315970 | 19920 | 19930 | 19940 | 19910 | 1750 |
| 474 | 20250217 | 111600 | 8254450510 | 19930 | 19950 | 19950 | 19930 | 982 |
| 475 | 20250217 | 111500 | 8234877490 | 19950 | 19910 | 19950 | 19910 | 1828 |
| 476 | 20250217 | 111400 | 8198430010 | 19940 | 19940 | 19940 | 19900 | 4128 |
| 477 | 20250217 | 111300 | 8116207820 | 19910 | 19900 | 19950 | 19890 | 5961 |
| 478 | 20250217 | 111200 | 7997435940 | 19900 | 19880 | 19900 | 19880 | 3913 |
| 479 | 20250217 | 111100 | 7919607830 | 19880 | 19850 | 19880 | 19850 | 817 |
| 480 | 20250217 | 111000 | 7903373440 | 19850 | 19830 | 19850 | 19820 | 847 |
| 481 | 20250217 | 110900 | 7886571130 | 19830 | 19840 | 19840 | 19810 | 1304 |
| 482 | 20250217 | 110800 | 7860719020 | 19840 | 19900 | 19900 | 19840 | 4287 |
| 483 | 20250217 | 110700 | 7775497500 | 19900 | 19890 | 19900 | 19880 | 634 |
| 484 | 20250217 | 110600 | 7762884270 | 19880 | 19900 | 19900 | 19880 | 1267 |
| 485 | 20250217 | 110500 | 7737681230 | 19900 | 19930 | 19930 | 19900 | 1504 |
| 486 | 20250217 | 110400 | 7707740020 | 19930 | 19930 | 19940 | 19930 | 3240 |
| 487 | 20250217 | 110300 | 7643162900 | 19940 | 19920 | 19940 | 19920 | 2708 |
| 488 | 20250217 | 110200 | 7589194530 | 19930 | 19870 | 19930 | 19860 | 3247 |
| 489 | 20250217 | 110100 | 7524611210 | 19870 | 19900 | 19900 | 19860 | 4282 |
| 490 | 20250217 | 110000 | 7439509570 | 19900 | 19910 | 19920 | 19890 | 2354 |
| 491 | 20250217 | 105900 | 7392651740 | 19910 | 19950 | 19950 | 19910 | 4710 |
| 492 | 20250217 | 105800 | 7298751830 | 19950 | 19920 | 19950 | 19910 | 8643 |
| 493 | 20250217 | 105700 | 7126467350 | 19920 | 19880 | 19920 | 19880 | 13176 |
| 494 | 20250217 | 105600 | 6864232620 | 19880 | 19890 | 19890 | 19850 | 6306 |
| 495 | 20250217 | 105500 | 6738885040 | 19890 | 19810 | 19890 | 19800 | 11143 |
| 496 | 20250217 | 105400 | 6517685640 | 19820 | 19830 | 19830 | 19800 | 465 |
| 497 | 20250217 | 105300 | 6508468570 | 19830 | 19780 | 19840 | 19780 | 9393 |
| 498 | 20250217 | 105200 | 6322468760 | 19790 | 19750 | 19790 | 19740 | 7903 |
| 499 | 20250217 | 105100 | 6166297770 | 19750 | 19780 | 19790 | 19740 | 1072 |
| 500 | 20250217 | 105000 | 6145101850 | 19780 | 19730 | 19780 | 19730 | 3445 |
| 501 | 20250217 | 104900 | 6077056870 | 19730 | 19720 | 19740 | 19720 | 602 |
| 502 | 20250217 | 104800 | 6065182130 | 19720 | 19730 | 19730 | 19720 | 163 |
| 503 | 20250217 | 104700 | 6061967570 | 19730 | 19700 | 19730 | 19700 | 958 |
| 504 | 20250217 | 104600 | 6043071000 | 19670 | 19680 | 19710 | 19670 | 2127 |
| 505 | 20250217 | 104500 | 6001197400 | 19680 | 19680 | 19690 | 19680 | 394 |
| 506 | 20250217 | 104400 | 5993443370 | 19680 | 19680 | 19690 | 19680 | 1066 |
| 507 | 20250217 | 104300 | 5972463390 | 19680 | 19670 | 19690 | 19670 | 317 |
| 508 | 20250217 | 104200 | 5966225520 | 19670 | 19690 | 19690 | 19670 | 2181 |
| 509 | 20250217 | 104100 | 5923307020 | 19690 | 19720 | 19730 | 19690 | 1571 |
| 510 | 20250217 | 104000 | 5892343510 | 19720 | 19690 | 19730 | 19680 | 1552 |
| 511 | 20250217 | 103900 | 5861742710 | 19690 | 19670 | 19690 | 19670 | 379 |
| 512 | 20250217 | 103800 | 5854283070 | 19680 | 19670 | 19690 | 19670 | 232 |
| 513 | 20250217 | 103700 | 5849716970 | 19670 | 19660 | 19670 | 19660 | 638 |
| 514 | 20250217 | 103600 | 5837169950 | 19660 | 19670 | 19670 | 19650 | 1504 |
| 515 | 20250217 | 103500 | 5807607390 | 19660 | 19720 | 19720 | 19660 | 3585 |
| 516 | 20250217 | 103400 | 5737050150 | 19720 | 19730 | 19730 | 19720 | 312 |
| 517 | 20250217 | 103300 | 5730895810 | 19730 | 19750 | 19750 | 19720 | 1672 |
| 518 | 20250217 | 103200 | 5697896160 | 19740 | 19750 | 19750 | 19730 | 2073 |
| 519 | 20250217 | 103100 | 5656975790 | 19770 | 19730 | 19770 | 19730 | 1085 |
| 520 | 20250217 | 103000 | 5635551280 | 19740 | 19720 | 19760 | 19710 | 1485 |
| 521 | 20250217 | 102900 | 5606251020 | 19730 | 19730 | 19740 | 19710 | 1551 |
| 522 | 20250217 | 102800 | 5575651780 | 19710 | 19670 | 19710 | 19670 | 629 |
| 523 | 20250217 | 102700 | 5563268060 | 19670 | 19670 | 19680 | 19670 | 3202 |
| 524 | 20250217 | 102600 | 5500275170 | 19670 | 19680 | 19700 | 19670 | 3852 |
| 525 | 20250217 | 102500 | 5424480050 | 19680 | 19740 | 19740 | 19670 | 4067 |
| 526 | 20250217 | 102400 | 5344354560 | 19730 | 19770 | 19780 | 19730 | 3765 |
| 527 | 20250217 | 102300 | 5269959420 | 19780 | 19840 | 19860 | 19780 | 5968 |
| 528 | 20250217 | 102200 | 5151634520 | 19830 | 19780 | 19840 | 19770 | 1512 |
| 529 | 20250217 | 102100 | 5121672420 | 19770 | 19760 | 19810 | 19760 | 1708 |
| 530 | 20250217 | 102000 | 5087874720 | 19760 | 19820 | 19820 | 19760 | 2750 |
| 531 | 20250217 | 101900 | 5033448870 | 19820 | 19850 | 19900 | 19820 | 10785 |
| 532 | 20250217 | 101800 | 4819100980 | 19850 | 19810 | 19880 | 19760 | 10458 |
| 533 | 20250217 | 101700 | 4611565840 | 19820 | 19780 | 19820 | 19760 | 6418 |
| 534 | 20250217 | 101600 | 4484523040 | 19780 | 19800 | 19800 | 19780 | 508 |
| 535 | 20250217 | 101500 | 4474471990 | 19800 | 19790 | 19830 | 19780 | 4802 |
| 536 | 20250217 | 101400 | 4379364510 | 19790 | 19760 | 19800 | 19750 | 5502 |
| 537 | 20250217 | 101300 | 4270557960 | 19760 | 19730 | 19780 | 19720 | 11649 |
| 538 | 20250217 | 101200 | 4040386890 | 19720 | 19700 | 19740 | 19690 | 1965 |
| 539 | 20250217 | 101100 | 4001627820 | 19700 | 19660 | 19720 | 19650 | 2978 |
| 540 | 20250217 | 101000 | 3943032840 | 19660 | 19690 | 19700 | 19650 | 6775 |
| 541 | 20250217 | 100900 | 3809677140 | 19690 | 19700 | 19710 | 19680 | 1955 |
| 542 | 20250217 | 100800 | 3771171990 | 19690 | 19680 | 19730 | 19670 | 3724 |
| 543 | 20250217 | 100700 | 3697856170 | 19680 | 19700 | 19780 | 19660 | 13717 |
| 544 | 20250217 | 100600 | 3427153700 | 19700 | 19630 | 19700 | 19630 | 6154 |
| 545 | 20250217 | 100500 | 3306104110 | 19620 | 19600 | 19650 | 19600 | 2537 |
| 546 | 20250217 | 100400 | 3256291540 | 19600 | 19600 | 19630 | 19590 | 2497 |
| 547 | 20250217 | 100300 | 3207313770 | 19600 | 19600 | 19610 | 19600 | 700 |
| 548 | 20250217 | 100200 | 3193587950 | 19600 | 19600 | 19610 | 19590 | 726 |
| 549 | 20250217 | 100100 | 3179358500 | 19590 | 19600 | 19600 | 19580 | 1375 |
| 550 | 20250217 | 100000 | 3152424170 | 19600 | 19600 | 19610 | 19600 | 680 |
| 551 | 20250217 | 095900 | 3139095940 | 19610 | 19590 | 19610 | 19590 | 363 |
| 552 | 20250217 | 095800 | 3131981560 | 19600 | 19570 | 19600 | 19550 | 373 |
| 553 | 20250217 | 095700 | 3124682320 | 19570 | 19600 | 19610 | 19550 | 1698 |
| 554 | 20250217 | 095600 | 3091449920 | 19600 | 19590 | 19600 | 19590 | 2679 |
| 555 | 20250217 | 095500 | 3038960500 | 19590 | 19640 | 19650 | 19580 | 4482 |
| 556 | 20250217 | 095400 | 2951072450 | 19650 | 19620 | 19650 | 19620 | 3033 |
| 557 | 20250217 | 095300 | 2891493400 | 19620 | 19570 | 19650 | 19550 | 7567 |
| 558 | 20250217 | 095200 | 2743225320 | 19590 | 19540 | 19590 | 19540 | 8925 |
| 559 | 20250217 | 095100 | 2568654130 | 19540 | 19540 | 19560 | 19540 | 1186 |
| 560 | 20250217 | 095000 | 2545468440 | 19540 | 19530 | 19550 | 19520 | 1445 |
| 561 | 20250217 | 094900 | 2517229410 | 19530 | 19530 | 19550 | 19520 | 269 |
| 562 | 20250217 | 094800 | 2511975580 | 19530 | 19530 | 19530 | 19520 | 606 |
| 563 | 20250217 | 094700 | 2500143340 | 19530 | 19520 | 19530 | 19520 | 447 |
| 564 | 20250217 | 094600 | 2491417330 | 19520 | 19530 | 19550 | 19520 | 956 |
| 565 | 20250217 | 094500 | 2472743420 | 19540 | 19490 | 19540 | 19490 | 4031 |
| 566 | 20250217 | 094400 | 2394029190 | 19490 | 19480 | 19490 | 19480 | 387 |
| 567 | 20250217 | 094300 | 2386487280 | 19480 | 19480 | 19480 | 19470 | 1137 |
| 568 | 20250217 | 094200 | 2364342320 | 19470 | 19480 | 19480 | 19470 | 314 |
| 569 | 20250217 | 094100 | 2358227720 | 19480 | 19450 | 19480 | 19450 | 1144 |
| 570 | 20250217 | 094000 | 2335953390 | 19460 | 19440 | 19460 | 19440 | 1040 |
| 571 | 20250217 | 093900 | 2315726780 | 19440 | 19490 | 19500 | 19440 | 8828 |
| 572 | 20250217 | 093800 | 2143859270 | 19490 | 19500 | 19500 | 19480 | 1467 |
| 573 | 20250217 | 093700 | 2115269130 | 19500 | 19520 | 19520 | 19500 | 1936 |
| 574 | 20250217 | 093600 | 2077507200 | 19520 | 19500 | 19520 | 19500 | 3576 |
| 575 | 20250217 | 093500 | 2007743240 | 19510 | 19510 | 19510 | 19500 | 1118 |
| 576 | 20250217 | 093400 | 1985934450 | 19510 | 19500 | 19510 | 19500 | 453 |
| 577 | 20250217 | 093300 | 1977097620 | 19500 | 19520 | 19520 | 19500 | 723 |
| 578 | 20250217 | 093200 | 1962993010 | 19520 | 19490 | 19520 | 19490 | 957 |
| 579 | 20250217 | 093100 | 1944321340 | 19490 | 19500 | 19520 | 19490 | 596 |
| 580 | 20250217 | 093000 | 1932697540 | 19500 | 19490 | 19520 | 19490 | 1079 |
| 581 | 20250217 | 092900 | 1911652270 | 19490 | 19520 | 19520 | 19480 | 1114 |
| 582 | 20250217 | 092800 | 1889933850 | 19470 | 19450 | 19520 | 19450 | 4374 |
| 583 | 20250217 | 092700 | 1804704030 | 19460 | 19480 | 19480 | 19450 | 1523 |
| 584 | 20250217 | 092600 | 1775057240 | 19480 | 19490 | 19490 | 19480 | 3223 |
| 585 | 20250217 | 092500 | 1712255430 | 19490 | 19490 | 19500 | 19490 | 1656 |
| 586 | 20250217 | 092400 | 1679979850 | 19490 | 19490 | 19530 | 19490 | 3147 |
| 587 | 20250217 | 092300 | 1618613280 | 19490 | 19490 | 19500 | 19490 | 1022 |
| 588 | 20250217 | 092200 | 1598689570 | 19500 | 19500 | 19510 | 19490 | 12027 |
| 589 | 20250217 | 092100 | 1364254630 | 19510 | 19520 | 19520 | 19510 | 4862 |
| 590 | 20250217 | 092000 | 1269368020 | 19520 | 19540 | 19540 | 19520 | 576 |
| 591 | 20250217 | 091900 | 1258118630 | 19540 | 19540 | 19550 | 19530 | 3067 |
| 592 | 20250217 | 091800 | 1198186550 | 19540 | 19560 | 19560 | 19520 | 2638 |
| 593 | 20250217 | 091700 | 1146635680 | 19550 | 19560 | 19570 | 19550 | 858 |
| 594 | 20250217 | 091600 | 1129852540 | 19560 | 19560 | 19580 | 19540 | 974 |
| 595 | 20250217 | 091500 | 1110792100 | 19560 | 19540 | 19580 | 19540 | 1581 |
| 596 | 20250217 | 091400 | 1079865380 | 19540 | 19520 | 19540 | 19510 | 1035 |
| 597 | 20250217 | 091300 | 1059665900 | 19520 | 19520 | 19550 | 19520 | 1019 |
| 598 | 20250217 | 091200 | 1039772670 | 19520 | 19520 | 19550 | 19520 | 677 |
| 599 | 20250217 | 091100 | 1026549430 | 19520 | 19540 | 19550 | 19520 | 3195 |
| 600 | 20250217 | 091000 | 964139890 | 19550 | 19560 | 19570 | 19540 | 3052 |
| 601 | 20250217 | 090900 | 904476550 | 19560 | 19560 | 19570 | 19550 | 532 |
| 602 | 20250217 | 090800 | 894070130 | 19570 | 19570 | 19590 | 19530 | 11313 |
| 603 | 20250217 | 090700 | 672743440 | 19570 | 19570 | 19590 | 19550 | 2644 |
| 604 | 20250217 | 090600 | 621015450 | 19580 | 19550 | 19590 | 19530 | 2702 |
| 605 | 20250217 | 090500 | 568169450 | 19540 | 19500 | 19540 | 19490 | 4928 |
| 606 | 20250217 | 090400 | 471928810 | 19500 | 19440 | 19520 | 19440 | 2637 |
| 607 | 20250217 | 090300 | 420516300 | 19430 | 19410 | 19430 | 19400 | 4006 |
| 608 | 20250217 | 090200 | 342763380 | 19410 | 19410 | 19430 | 19390 | 4730 |
| 609 | 20250217 | 090100 | 250977250 | 19410 | 19450 | 19480 | 19410 | 4519 |
| 610 | 20250217 | 090000 | 163097750 | 19450 | 19480 | 19480 | 19450 | 8174 |