34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 3 | 20250224 | 190800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250224 | 190700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250224 | 190600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250224 | 190500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250224 | 190400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250224 | 190300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250224 | 190200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250224 | 190100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250224 | 190000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250224 | 185900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250224 | 185800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250224 | 185700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250224 | 185600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250224 | 185500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250224 | 185400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250224 | 185300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250224 | 185200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250224 | 185100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250224 | 185000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250224 | 184900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250224 | 184800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250224 | 184700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250224 | 184600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250224 | 184500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250224 | 184400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250224 | 184300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250224 | 184200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250224 | 184100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250224 | 184000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250224 | 183900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 33 | 20250224 | 183800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250224 | 183700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250224 | 183600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250224 | 183500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250224 | 183400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250224 | 183300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250224 | 183200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250224 | 183100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250224 | 183000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250224 | 182900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250224 | 182800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250224 | 182700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250224 | 182600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250224 | 182500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250224 | 182400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250224 | 182300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250224 | 182200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250224 | 182100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250224 | 182000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250224 | 181900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250224 | 181800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250224 | 181700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250224 | 181600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250224 | 181500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250224 | 181400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250224 | 181300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250224 | 181200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250224 | 181100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250224 | 181000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250224 | 180900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 63 | 20250224 | 180800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250224 | 180700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250224 | 180600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250224 | 180500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250224 | 180400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250224 | 180300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250224 | 180200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250224 | 180100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250224 | 180000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250224 | 175900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250224 | 175800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250224 | 175700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250224 | 175600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250224 | 175500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250224 | 175400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250224 | 175300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250224 | 175200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250224 | 175100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250224 | 175000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250224 | 174900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250224 | 174800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250224 | 174700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250224 | 174600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250224 | 174500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250224 | 174400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250224 | 174300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250224 | 174200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250224 | 174100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250224 | 174000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250224 | 173900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 93 | 20250224 | 173800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250224 | 173700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250224 | 173600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250224 | 173500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250224 | 173400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250224 | 173300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250224 | 173200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250224 | 173100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250224 | 173000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250224 | 172900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250224 | 172800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250224 | 172700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250224 | 172600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250224 | 172500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250224 | 172400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250224 | 172300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250224 | 172200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250224 | 172100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250224 | 172000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250224 | 171900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250224 | 171800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250224 | 171700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250224 | 171600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250224 | 171500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250224 | 171400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250224 | 171300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250224 | 171200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250224 | 171100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250224 | 171000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250224 | 170900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 123 | 20250224 | 170800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250224 | 170700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250224 | 170600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250224 | 170500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250224 | 170400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250224 | 170300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250224 | 170200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250224 | 170100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250224 | 170000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250224 | 165900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250224 | 165800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250224 | 165700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250224 | 165600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250224 | 165500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250224 | 165400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250224 | 165300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250224 | 165200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250224 | 165100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250224 | 165000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250224 | 164900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250224 | 164800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250224 | 164700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250224 | 164600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250224 | 164500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250224 | 164400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250224 | 164300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250224 | 164200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250224 | 164100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250224 | 164000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250224 | 163900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 153 | 20250224 | 163800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250224 | 163700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250224 | 163600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250224 | 163500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250224 | 163400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250224 | 163300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250224 | 163200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250224 | 163100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250224 | 163000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250224 | 162900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250224 | 162800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250224 | 162700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250224 | 162600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250224 | 162500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250224 | 162400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250224 | 162300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250224 | 162200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250224 | 162100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250224 | 162000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250224 | 161900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250224 | 161800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250224 | 161700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250224 | 161600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250224 | 161500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250224 | 161400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250224 | 161300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250224 | 161200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250224 | 161100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250224 | 161000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250224 | 160900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 183 | 20250224 | 160800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250224 | 160700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250224 | 160600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250224 | 160500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250224 | 160400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250224 | 160300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250224 | 160200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250224 | 160100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250224 | 160000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250224 | 155900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250224 | 155800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250224 | 155700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250224 | 155600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250224 | 155500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250224 | 155400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250224 | 155300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250224 | 155200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250224 | 155100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250224 | 155000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250224 | 154900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250224 | 154800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250224 | 154700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250224 | 154600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250224 | 154500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250224 | 154400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250224 | 154300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250224 | 154200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250224 | 154100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250224 | 154000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250224 | 153900 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 213 | 20250224 | 153800 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250224 | 153700 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250224 | 153600 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250224 | 153500 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250224 | 153400 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250224 | 153300 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250224 | 153200 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250224 | 153100 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250224 | 153000 | 79355344100 | 25850 | 25850 | 25850 | 25850 | 76360 |
| 222 | 20250224 | 152900 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20250224 | 152800 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20250224 | 152700 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20250224 | 152600 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20250224 | 152500 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20250224 | 152400 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20250224 | 152300 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20250224 | 152200 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20250224 | 152100 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20250224 | 152000 | 77381438100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20250224 | 151900 | 77381438100 | 25900 | 25900 | 25900 | 25800 | 6000 |
| 233 | 20250224 | 151800 | 77226319850 | 25850 | 25850 | 25900 | 25800 | 9199 |
| 234 | 20250224 | 151700 | 76988673450 | 25850 | 25900 | 25950 | 25750 | 36443 |
| 235 | 20250224 | 151600 | 76047497500 | 25900 | 26100 | 26100 | 25800 | 60963 |
| 236 | 20250224 | 151500 | 74467340500 | 26100 | 26100 | 26100 | 26050 | 3404 |
| 237 | 20250224 | 151400 | 74378553850 | 26050 | 26050 | 26100 | 26050 | 3449 |
| 238 | 20250224 | 151300 | 74288620150 | 26050 | 26050 | 26100 | 26000 | 8564 |
| 239 | 20250224 | 151200 | 74065365050 | 26050 | 26000 | 26050 | 26000 | 2375 |
| 240 | 20250224 | 151100 | 74003523150 | 26000 | 26050 | 26100 | 26000 | 2673 |
| 241 | 20250224 | 151000 | 73933947350 | 26050 | 26050 | 26100 | 26000 | 5210 |
| 242 | 20250224 | 150900 | 73798271200 | 26050 | 26000 | 26050 | 26000 | 2068 |
| 243 | 20250224 | 150800 | 73744416200 | 26050 | 26050 | 26100 | 26000 | 7813 |
| 244 | 20250224 | 150700 | 73540801400 | 26050 | 26050 | 26100 | 26000 | 11999 |
| 245 | 20250224 | 150600 | 73228052100 | 26000 | 26000 | 26050 | 25950 | 2336 |
| 246 | 20250224 | 150500 | 73167313450 | 25950 | 26050 | 26050 | 25950 | 6378 |
| 247 | 20250224 | 150400 | 73001424750 | 26050 | 26050 | 26050 | 26000 | 1469 |
| 248 | 20250224 | 150300 | 72963211050 | 26050 | 26000 | 26050 | 26000 | 4012 |
| 249 | 20250224 | 150200 | 72858871950 | 26050 | 26000 | 26050 | 26000 | 2447 |
| 250 | 20250224 | 150100 | 72795214350 | 26000 | 26050 | 26050 | 26000 | 679 |
| 251 | 20250224 | 150000 | 72777547100 | 26000 | 26050 | 26050 | 26000 | 2997 |
| 252 | 20250224 | 145900 | 72699522850 | 26000 | 26000 | 26050 | 26000 | 1530 |
| 253 | 20250224 | 145800 | 72659728750 | 26000 | 26000 | 26050 | 26000 | 1553 |
| 254 | 20250224 | 145700 | 72619301300 | 26050 | 26050 | 26050 | 26000 | 2467 |
| 255 | 20250224 | 145600 | 72555063100 | 26050 | 25950 | 26050 | 25900 | 10772 |
| 256 | 20250224 | 145500 | 72275296100 | 25950 | 26000 | 26000 | 25950 | 843 |
| 257 | 20250224 | 145400 | 72253410350 | 25950 | 26000 | 26000 | 25950 | 5178 |
| 258 | 20250224 | 145300 | 72119030200 | 25950 | 26000 | 26000 | 25950 | 4118 |
| 259 | 20250224 | 145200 | 72012159500 | 25950 | 26000 | 26000 | 25950 | 1596 |
| 260 | 20250224 | 145100 | 71970680100 | 26000 | 26000 | 26050 | 25950 | 4141 |
| 261 | 20250224 | 145000 | 71863012500 | 26000 | 26000 | 26100 | 26000 | 4852 |
| 262 | 20250224 | 144900 | 71736640750 | 26000 | 26000 | 26050 | 26000 | 4731 |
| 263 | 20250224 | 144800 | 71613590100 | 26000 | 26000 | 26050 | 26000 | 2503 |
| 264 | 20250224 | 144700 | 71548494250 | 26050 | 26100 | 26100 | 26050 | 7021 |
| 265 | 20250224 | 144600 | 71365591200 | 26100 | 26100 | 26100 | 26050 | 1380 |
| 266 | 20250224 | 144500 | 71329578950 | 26100 | 26100 | 26150 | 26100 | 3168 |
| 267 | 20250224 | 144400 | 71246889150 | 26100 | 26100 | 26150 | 26100 | 1149 |
| 268 | 20250224 | 144300 | 71216891500 | 26100 | 26200 | 26200 | 26100 | 6327 |
| 269 | 20250224 | 144200 | 71051467800 | 26200 | 26200 | 26200 | 26150 | 1380 |
| 270 | 20250224 | 144100 | 71015370100 | 26200 | 26200 | 26200 | 26150 | 1116 |
| 271 | 20250224 | 144000 | 70986134400 | 26200 | 26200 | 26250 | 26150 | 2367 |
| 272 | 20250224 | 143900 | 70924117450 | 26250 | 26150 | 26250 | 26150 | 3240 |
| 273 | 20250224 | 143800 | 70839188300 | 26200 | 26200 | 26200 | 26150 | 3077 |
| 274 | 20250224 | 143700 | 70758577050 | 26200 | 26150 | 26200 | 26150 | 3949 |
| 275 | 20250224 | 143600 | 70655168700 | 26200 | 26200 | 26200 | 26150 | 1659 |
| 276 | 20250224 | 143500 | 70611724350 | 26200 | 26200 | 26200 | 26150 | 1539 |
| 277 | 20250224 | 143400 | 70571462200 | 26150 | 26150 | 26200 | 26150 | 762 |
| 278 | 20250224 | 143300 | 70551504650 | 26150 | 26150 | 26200 | 26150 | 2366 |
| 279 | 20250224 | 143200 | 70489528500 | 26150 | 26150 | 26200 | 26150 | 749 |
| 280 | 20250224 | 143100 | 70469921100 | 26150 | 26150 | 26150 | 26100 | 2584 |
| 281 | 20250224 | 143000 | 70402372500 | 26100 | 26150 | 26150 | 26100 | 579 |
| 282 | 20250224 | 142900 | 70387238050 | 26150 | 26150 | 26150 | 26100 | 1820 |
| 283 | 20250224 | 142800 | 70339666600 | 26150 | 26150 | 26150 | 26100 | 3785 |
| 284 | 20250224 | 142700 | 70240707500 | 26100 | 26150 | 26200 | 26100 | 1247 |
| 285 | 20250224 | 142600 | 70208124900 | 26200 | 26200 | 26200 | 26100 | 2673 |
| 286 | 20250224 | 142500 | 70138227700 | 26200 | 26150 | 26200 | 26100 | 6039 |
| 287 | 20250224 | 142400 | 69980322550 | 26150 | 26200 | 26200 | 26150 | 651 |
| 288 | 20250224 | 142300 | 69963274200 | 26200 | 26100 | 26200 | 26100 | 6164 |
| 289 | 20250224 | 142200 | 69802087200 | 26150 | 26100 | 26150 | 26100 | 778 |
| 290 | 20250224 | 142100 | 69781758850 | 26150 | 26100 | 26150 | 26100 | 702 |
| 291 | 20250224 | 142000 | 69763418950 | 26150 | 26100 | 26150 | 26100 | 1969 |
| 292 | 20250224 | 141900 | 69711943600 | 26150 | 26100 | 26150 | 26100 | 937 |
| 293 | 20250224 | 141800 | 69687452200 | 26100 | 26100 | 26150 | 26100 | 4649 |
| 294 | 20250224 | 141700 | 69566113050 | 26100 | 26100 | 26100 | 26050 | 964 |
| 295 | 20250224 | 141600 | 69540954200 | 26100 | 26100 | 26100 | 26050 | 1345 |
| 296 | 20250224 | 141500 | 69505891950 | 26050 | 26050 | 26100 | 26000 | 2965 |
| 297 | 20250224 | 141400 | 69428618800 | 26050 | 26000 | 26100 | 26000 | 1646 |
| 298 | 20250224 | 141300 | 69385742900 | 26050 | 25950 | 26050 | 25950 | 1618 |
| 299 | 20250224 | 141200 | 69343668900 | 25950 | 26000 | 26050 | 25950 | 3084 |
| 300 | 20250224 | 141100 | 69263533650 | 26000 | 26000 | 26050 | 26000 | 3336 |
| 301 | 20250224 | 141000 | 69176775350 | 26000 | 26000 | 26050 | 25900 | 43835 |
| 302 | 20250224 | 140900 | 68039384950 | 26000 | 26050 | 26050 | 25950 | 28733 |
| 303 | 20250224 | 140800 | 67292529100 | 26000 | 26050 | 26050 | 26000 | 3468 |
| 304 | 20250224 | 140700 | 67202292300 | 26050 | 26000 | 26050 | 26000 | 8629 |
| 305 | 20250224 | 140600 | 66977935350 | 26000 | 26050 | 26100 | 26000 | 19147 |
| 306 | 20250224 | 140500 | 66479298600 | 26100 | 26050 | 26100 | 26050 | 10133 |
| 307 | 20250224 | 140400 | 66215316250 | 26050 | 26100 | 26100 | 26050 | 549 |
| 308 | 20250224 | 140300 | 66201003550 | 26050 | 26100 | 26100 | 26050 | 2206 |
| 309 | 20250224 | 140200 | 66143494750 | 26100 | 26150 | 26150 | 26050 | 5595 |
| 310 | 20250224 | 140100 | 65997479550 | 26100 | 26150 | 26150 | 26100 | 4222 |
| 311 | 20250224 | 140000 | 65887169500 | 26150 | 26150 | 26150 | 26100 | 4649 |
| 312 | 20250224 | 135900 | 65765680200 | 26150 | 26100 | 26150 | 26100 | 1365 |
| 313 | 20250224 | 135800 | 65730045900 | 26100 | 26150 | 26150 | 26100 | 961 |
| 314 | 20250224 | 135700 | 65704960550 | 26150 | 26100 | 26150 | 26100 | 1087 |
| 315 | 20250224 | 135600 | 65676576100 | 26150 | 26100 | 26150 | 26050 | 7057 |
| 316 | 20250224 | 135500 | 65492390100 | 26100 | 26150 | 26150 | 26100 | 6417 |
| 317 | 20250224 | 135400 | 65324892400 | 26150 | 26100 | 26150 | 26100 | 9179 |
| 318 | 20250224 | 135300 | 65085259700 | 26100 | 26150 | 26150 | 26100 | 3045 |
| 319 | 20250224 | 135200 | 65005649800 | 26150 | 26150 | 26200 | 26100 | 9550 |
| 320 | 20250224 | 135100 | 64755908500 | 26150 | 26150 | 26200 | 26150 | 2289 |
| 321 | 20250224 | 135000 | 64696017950 | 26200 | 26150 | 26200 | 26150 | 2223 |
| 322 | 20250224 | 134900 | 64637869500 | 26150 | 26200 | 26200 | 26150 | 1954 |
| 323 | 20250224 | 134800 | 64586768150 | 26150 | 26150 | 26200 | 26150 | 4282 |
| 324 | 20250224 | 134700 | 64474791500 | 26150 | 26150 | 26200 | 26150 | 2922 |
| 325 | 20250224 | 134600 | 64398349800 | 26200 | 26150 | 26200 | 26150 | 881 |
| 326 | 20250224 | 134500 | 64375291050 | 26150 | 26200 | 26200 | 26150 | 4324 |
| 327 | 20250224 | 134400 | 64262207500 | 26200 | 26200 | 26200 | 26150 | 6084 |
| 328 | 20250224 | 134300 | 64102837050 | 26200 | 26250 | 26250 | 26200 | 5619 |
| 329 | 20250224 | 134200 | 63955570900 | 26200 | 26250 | 26250 | 26200 | 908 |
| 330 | 20250224 | 134100 | 63931778400 | 26250 | 26250 | 26250 | 26200 | 1053 |
| 331 | 20250224 | 134000 | 63904137650 | 26200 | 26250 | 26250 | 26200 | 3675 |
| 332 | 20250224 | 133900 | 63807680200 | 26250 | 26200 | 26250 | 26200 | 2091 |
| 333 | 20250224 | 133800 | 63752882900 | 26200 | 26150 | 26200 | 26150 | 15333 |
| 334 | 20250224 | 133700 | 63351779650 | 26150 | 26150 | 26150 | 26100 | 3458 |
| 335 | 20250224 | 133600 | 63261357300 | 26100 | 26150 | 26150 | 26100 | 1943 |
| 336 | 20250224 | 133500 | 63210633850 | 26150 | 26100 | 26150 | 26100 | 735 |
| 337 | 20250224 | 133400 | 63191437750 | 26150 | 26150 | 26150 | 26100 | 1189 |
| 338 | 20250224 | 133300 | 63160382350 | 26150 | 26100 | 26150 | 26100 | 5712 |
| 339 | 20250224 | 133200 | 63011208850 | 26100 | 26100 | 26100 | 26050 | 2733 |
| 340 | 20250224 | 133100 | 62939976600 | 26100 | 26050 | 26100 | 26050 | 2083 |
| 341 | 20250224 | 133000 | 62885692500 | 26100 | 26050 | 26100 | 26050 | 3419 |
| 342 | 20250224 | 132900 | 62796515700 | 26050 | 26100 | 26100 | 26050 | 1171 |
| 343 | 20250224 | 132800 | 62765983600 | 26050 | 26050 | 26100 | 26050 | 3629 |
| 344 | 20250224 | 132700 | 62671429550 | 26100 | 26100 | 26100 | 26050 | 536 |
| 345 | 20250224 | 132600 | 62657444550 | 26100 | 26150 | 26150 | 26100 | 8455 |
| 346 | 20250224 | 132500 | 62436725550 | 26150 | 26100 | 26150 | 26100 | 3053 |
| 347 | 20250224 | 132400 | 62357029950 | 26100 | 26150 | 26150 | 26050 | 35505 |
| 348 | 20250224 | 132300 | 61430647050 | 26100 | 26200 | 26200 | 26100 | 21569 |
| 349 | 20250224 | 132200 | 60866734600 | 26150 | 26200 | 26200 | 26150 | 9666 |
| 350 | 20250224 | 132100 | 60613540900 | 26200 | 26200 | 26200 | 26150 | 1763 |
| 351 | 20250224 | 132000 | 60567421750 | 26200 | 26200 | 26200 | 26150 | 1510 |
| 352 | 20250224 | 131900 | 60527925600 | 26200 | 26200 | 26250 | 26150 | 3540 |
| 353 | 20250224 | 131800 | 60435187350 | 26200 | 26200 | 26250 | 26200 | 1943 |
| 354 | 20250224 | 131700 | 60384275250 | 26200 | 26200 | 26250 | 26200 | 3757 |
| 355 | 20250224 | 131600 | 60285802550 | 26200 | 26250 | 26250 | 26150 | 3022 |
| 356 | 20250224 | 131500 | 60206633450 | 26200 | 26200 | 26250 | 26150 | 8806 |
| 357 | 20250224 | 131400 | 59975920000 | 26250 | 26250 | 26250 | 26200 | 986 |
| 358 | 20250224 | 131300 | 59950066800 | 26250 | 26200 | 26250 | 26200 | 2430 |
| 359 | 20250224 | 131200 | 59886381950 | 26250 | 26250 | 26250 | 26200 | 1870 |
| 360 | 20250224 | 131100 | 59837332950 | 26250 | 26250 | 26250 | 26200 | 3441 |
| 361 | 20250224 | 131000 | 59747149100 | 26250 | 26250 | 26250 | 26200 | 753 |
| 362 | 20250224 | 130900 | 59727405550 | 26200 | 26200 | 26250 | 26200 | 949 |
| 363 | 20250224 | 130800 | 59702539300 | 26200 | 26200 | 26250 | 26150 | 5563 |
| 364 | 20250224 | 130700 | 59556815550 | 26200 | 26250 | 26250 | 26200 | 2758 |
| 365 | 20250224 | 130600 | 59484551750 | 26200 | 26300 | 26300 | 26200 | 12226 |
| 366 | 20250224 | 130500 | 59163808300 | 26250 | 26300 | 26350 | 26250 | 823 |
| 367 | 20250224 | 130400 | 59142167200 | 26300 | 26350 | 26350 | 26300 | 1873 |
| 368 | 20250224 | 130300 | 59092901800 | 26350 | 26350 | 26350 | 26300 | 1770 |
| 369 | 20250224 | 130200 | 59046326300 | 26350 | 26350 | 26350 | 26300 | 877 |
| 370 | 20250224 | 130100 | 59023220150 | 26350 | 26300 | 26350 | 26250 | 1011 |
| 371 | 20250224 | 130000 | 58996632850 | 26300 | 26300 | 26350 | 26250 | 774 |
| 372 | 20250224 | 125900 | 58976293300 | 26300 | 26300 | 26350 | 26300 | 909 |
| 373 | 20250224 | 125800 | 58952382500 | 26300 | 26300 | 26300 | 26250 | 2882 |
| 374 | 20250224 | 125700 | 58876611750 | 26300 | 26350 | 26350 | 26250 | 1286 |
| 375 | 20250224 | 125600 | 58842789850 | 26350 | 26300 | 26350 | 26250 | 999 |
| 376 | 20250224 | 125500 | 58816510700 | 26300 | 26300 | 26350 | 26250 | 1053 |
| 377 | 20250224 | 125400 | 58788814700 | 26350 | 26350 | 26350 | 26300 | 799 |
| 378 | 20250224 | 125300 | 58767791800 | 26300 | 26350 | 26350 | 26300 | 2530 |
| 379 | 20250224 | 125200 | 58701239250 | 26350 | 26300 | 26350 | 26300 | 1960 |
| 380 | 20250224 | 125100 | 58649641500 | 26300 | 26350 | 26350 | 26300 | 1897 |
| 381 | 20250224 | 125000 | 58599745750 | 26350 | 26300 | 26350 | 26300 | 396 |
| 382 | 20250224 | 124900 | 58589321650 | 26350 | 26350 | 26350 | 26300 | 1044 |
| 383 | 20250224 | 124800 | 58561828050 | 26350 | 26300 | 26350 | 26300 | 1488 |
| 384 | 20250224 | 124700 | 58522631050 | 26350 | 26300 | 26350 | 26250 | 2814 |
| 385 | 20250224 | 124600 | 58448626500 | 26300 | 26250 | 26300 | 26250 | 1575 |
| 386 | 20250224 | 124500 | 58407242250 | 26300 | 26250 | 26300 | 26250 | 2199 |
| 387 | 20250224 | 124400 | 58349430850 | 26300 | 26350 | 26350 | 26300 | 5854 |
| 388 | 20250224 | 124300 | 58195385150 | 26350 | 26350 | 26400 | 26300 | 4521 |
| 389 | 20250224 | 124200 | 58076258950 | 26350 | 26350 | 26400 | 26350 | 449 |
| 390 | 20250224 | 124100 | 58064420800 | 26350 | 26400 | 26400 | 26350 | 2259 |
| 391 | 20250224 | 124000 | 58004878900 | 26400 | 26350 | 26400 | 26300 | 3607 |
| 392 | 20250224 | 123900 | 57909854400 | 26350 | 26300 | 26350 | 26300 | 1031 |
| 393 | 20250224 | 123800 | 57882728000 | 26350 | 26350 | 26350 | 26300 | 2030 |
| 394 | 20250224 | 123700 | 57829283900 | 26300 | 26300 | 26400 | 26300 | 3378 |
| 395 | 20250224 | 123600 | 57740321050 | 26350 | 26350 | 26400 | 26300 | 16457 |
| 396 | 20250224 | 123500 | 57306768200 | 26350 | 26400 | 26400 | 26350 | 1585 |
| 397 | 20250224 | 123400 | 57264965800 | 26350 | 26400 | 26450 | 26350 | 3184 |
| 398 | 20250224 | 123300 | 57180874700 | 26450 | 26350 | 26450 | 26350 | 2610 |
| 399 | 20250224 | 123200 | 57111974750 | 26400 | 26400 | 26400 | 26350 | 399 |
| 400 | 20250224 | 123100 | 57101448800 | 26400 | 26450 | 26450 | 26400 | 2638 |
| 401 | 20250224 | 123000 | 57031793400 | 26450 | 26450 | 26500 | 26400 | 1567 |
| 402 | 20250224 | 122900 | 56990346800 | 26450 | 26400 | 26450 | 26400 | 4655 |
| 403 | 20250224 | 122800 | 56867261550 | 26400 | 26400 | 26400 | 26350 | 2217 |
| 404 | 20250224 | 122700 | 56808757400 | 26400 | 26400 | 26450 | 26350 | 2923 |
| 405 | 20250224 | 122600 | 56731592200 | 26400 | 26400 | 26450 | 26350 | 2955 |
| 406 | 20250224 | 122500 | 56653586150 | 26350 | 26400 | 26400 | 26350 | 886 |
| 407 | 20250224 | 122400 | 56630226300 | 26400 | 26450 | 26450 | 26350 | 4394 |
| 408 | 20250224 | 122300 | 56514202050 | 26450 | 26400 | 26450 | 26400 | 862 |
| 409 | 20250224 | 122200 | 56491436750 | 26400 | 26500 | 26500 | 26400 | 3590 |
| 410 | 20250224 | 122100 | 56396475550 | 26500 | 26450 | 26500 | 26450 | 1626 |
| 411 | 20250224 | 122000 | 56353398200 | 26500 | 26450 | 26500 | 26450 | 2144 |
| 412 | 20250224 | 121900 | 56296639650 | 26450 | 26450 | 26500 | 26450 | 1666 |
| 413 | 20250224 | 121800 | 56252568050 | 26450 | 26500 | 26500 | 26450 | 666 |
| 414 | 20250224 | 121700 | 56234927200 | 26450 | 26450 | 26500 | 26450 | 2607 |
| 415 | 20250224 | 121600 | 56165844250 | 26500 | 26500 | 26500 | 26450 | 2333 |
| 416 | 20250224 | 121500 | 56104022350 | 26500 | 26400 | 26500 | 26350 | 10581 |
| 417 | 20250224 | 121400 | 55824511100 | 26350 | 26350 | 26400 | 26350 | 971 |
| 418 | 20250224 | 121300 | 55798882150 | 26400 | 26400 | 26450 | 26400 | 3155 |
| 419 | 20250224 | 121200 | 55715588650 | 26400 | 26400 | 26450 | 26400 | 1546 |
| 420 | 20250224 | 121100 | 55674770550 | 26400 | 26400 | 26450 | 26400 | 156 |
| 421 | 20250224 | 121000 | 55670651750 | 26450 | 26450 | 26450 | 26400 | 2427 |
| 422 | 20250224 | 120900 | 55606457950 | 26450 | 26450 | 26450 | 26400 | 642 |
| 423 | 20250224 | 120800 | 55589480400 | 26450 | 26450 | 26450 | 26400 | 1295 |
| 424 | 20250224 | 120700 | 55555244150 | 26450 | 26450 | 26450 | 26400 | 1573 |
| 425 | 20250224 | 120600 | 55513642350 | 26450 | 26450 | 26450 | 26400 | 1774 |
| 426 | 20250224 | 120500 | 55466762300 | 26450 | 26450 | 26450 | 26400 | 2113 |
| 427 | 20250224 | 120400 | 55410885800 | 26450 | 26450 | 26450 | 26400 | 404 |
| 428 | 20250224 | 120300 | 55400219650 | 26450 | 26400 | 26450 | 26400 | 500 |
| 429 | 20250224 | 120200 | 55386998750 | 26450 | 26400 | 26450 | 26400 | 792 |
| 430 | 20250224 | 120100 | 55366088150 | 26400 | 26400 | 26450 | 26350 | 755 |
| 431 | 20250224 | 120000 | 55346149850 | 26400 | 26400 | 26450 | 26350 | 4573 |
| 432 | 20250224 | 115900 | 55225398900 | 26400 | 26400 | 26400 | 26350 | 1323 |
| 433 | 20250224 | 115800 | 55190496850 | 26400 | 26450 | 26450 | 26350 | 408 |
| 434 | 20250224 | 115700 | 55179734750 | 26400 | 26400 | 26450 | 26400 | 1509 |
| 435 | 20250224 | 115600 | 55139896900 | 26350 | 26400 | 26400 | 26350 | 1995 |
| 436 | 20250224 | 115500 | 55087243900 | 26400 | 26400 | 26400 | 26350 | 1227 |
| 437 | 20250224 | 115400 | 55054856750 | 26400 | 26400 | 26400 | 26350 | 1099 |
| 438 | 20250224 | 115300 | 55025848900 | 26400 | 26400 | 26450 | 26400 | 1513 |
| 439 | 20250224 | 115200 | 54985898300 | 26400 | 26400 | 26450 | 26400 | 406 |
| 440 | 20250224 | 115100 | 54975169850 | 26450 | 26450 | 26450 | 26400 | 756 |
| 441 | 20250224 | 115000 | 54955191300 | 26450 | 26450 | 26450 | 26400 | 2980 |
| 442 | 20250224 | 114900 | 54876516250 | 26450 | 26400 | 26450 | 26400 | 906 |
| 443 | 20250224 | 114800 | 54852588850 | 26450 | 26400 | 26450 | 26350 | 1174 |
| 444 | 20250224 | 114700 | 54821581850 | 26400 | 26450 | 26450 | 26400 | 3585 |
| 445 | 20250224 | 114600 | 54726886250 | 26450 | 26500 | 26500 | 26400 | 2109 |
| 446 | 20250224 | 114500 | 54671083050 | 26500 | 26450 | 26500 | 26400 | 1945 |
| 447 | 20250224 | 114400 | 54619615650 | 26450 | 26400 | 26450 | 26400 | 2793 |
| 448 | 20250224 | 114300 | 54545765150 | 26450 | 26450 | 26450 | 26400 | 182 |
| 449 | 20250224 | 114200 | 54540956550 | 26450 | 26400 | 26450 | 26350 | 2380 |
| 450 | 20250224 | 114100 | 54478175650 | 26400 | 26450 | 26450 | 26400 | 203 |
| 451 | 20250224 | 114000 | 54472809800 | 26400 | 26400 | 26450 | 26400 | 1226 |
| 452 | 20250224 | 113900 | 54440412600 | 26400 | 26450 | 26450 | 26400 | 1004 |
| 453 | 20250224 | 113800 | 54413902450 | 26450 | 26450 | 26450 | 26400 | 6041 |
| 454 | 20250224 | 113700 | 54254398050 | 26400 | 26450 | 26500 | 26400 | 1905 |
| 455 | 20250224 | 113600 | 54204055000 | 26450 | 26400 | 26450 | 26400 | 3706 |
| 456 | 20250224 | 113500 | 54106056900 | 26400 | 26450 | 26450 | 26400 | 748 |
| 457 | 20250224 | 113400 | 54086293550 | 26450 | 26450 | 26450 | 26400 | 1508 |
| 458 | 20250224 | 113300 | 54046473150 | 26450 | 26400 | 26450 | 26400 | 1917 |
| 459 | 20250224 | 113200 | 53995833350 | 26450 | 26450 | 26500 | 26400 | 1909 |
| 460 | 20250224 | 113100 | 53945358500 | 26450 | 26500 | 26500 | 26450 | 5606 |
| 461 | 20250224 | 113000 | 53796813750 | 26500 | 26550 | 26550 | 26500 | 791 |
| 462 | 20250224 | 112900 | 53775827000 | 26550 | 26500 | 26550 | 26450 | 3918 |
| 463 | 20250224 | 112800 | 53671981350 | 26500 | 26500 | 26550 | 26450 | 4876 |
| 464 | 20250224 | 112700 | 53542719650 | 26550 | 26450 | 26550 | 26450 | 16463 |
| 465 | 20250224 | 112600 | 53106396900 | 26450 | 26450 | 26500 | 26450 | 5334 |
| 466 | 20250224 | 112500 | 52965224200 | 26450 | 26450 | 26500 | 26400 | 4862 |
| 467 | 20250224 | 112400 | 52836613600 | 26450 | 26450 | 26450 | 26400 | 2385 |
| 468 | 20250224 | 112300 | 52773532750 | 26450 | 26400 | 26450 | 26350 | 4990 |
| 469 | 20250224 | 112200 | 52641664800 | 26350 | 26400 | 26400 | 26350 | 1071 |
| 470 | 20250224 | 112100 | 52613437500 | 26400 | 26400 | 26400 | 26350 | 1656 |
| 471 | 20250224 | 112000 | 52569763200 | 26350 | 26500 | 26500 | 26300 | 11993 |
| 472 | 20250224 | 111900 | 52252958500 | 26500 | 26450 | 26500 | 26400 | 9355 |
| 473 | 20250224 | 111800 | 52005294450 | 26450 | 26350 | 26450 | 26300 | 6543 |
| 474 | 20250224 | 111700 | 51832671200 | 26350 | 26350 | 26350 | 26300 | 4798 |
| 475 | 20250224 | 111600 | 51706456900 | 26350 | 26200 | 26350 | 26200 | 7790 |
| 476 | 20250224 | 111500 | 51501452400 | 26300 | 26250 | 26300 | 26150 | 2691 |
| 477 | 20250224 | 111400 | 51430881800 | 26250 | 26200 | 26300 | 26200 | 2059 |
| 478 | 20250224 | 111300 | 51376843950 | 26200 | 26150 | 26250 | 26150 | 4729 |
| 479 | 20250224 | 111200 | 51252951900 | 26200 | 26150 | 26200 | 26150 | 1733 |
| 480 | 20250224 | 111100 | 51207627400 | 26150 | 26200 | 26250 | 26150 | 3096 |
| 481 | 20250224 | 111000 | 51126582050 | 26200 | 26250 | 26250 | 26200 | 2090 |
| 482 | 20250224 | 110900 | 51071816900 | 26250 | 26200 | 26250 | 26200 | 1205 |
| 483 | 20250224 | 110800 | 51040240450 | 26200 | 26250 | 26300 | 26200 | 4970 |
| 484 | 20250224 | 110700 | 50909782250 | 26250 | 26250 | 26250 | 26200 | 1599 |
| 485 | 20250224 | 110600 | 50867820050 | 26250 | 26200 | 26250 | 26200 | 3589 |
| 486 | 20250224 | 110500 | 50773690900 | 26200 | 26200 | 26200 | 26150 | 6344 |
| 487 | 20250224 | 110400 | 50607720750 | 26150 | 26150 | 26200 | 26150 | 1019 |
| 488 | 20250224 | 110300 | 50581056800 | 26200 | 26100 | 26200 | 26100 | 2043 |
| 489 | 20250224 | 110200 | 50527630050 | 26100 | 26100 | 26150 | 26050 | 3925 |
| 490 | 20250224 | 110100 | 50425187600 | 26100 | 26050 | 26100 | 26050 | 18638 |
| 491 | 20250224 | 110000 | 49939497250 | 26050 | 26050 | 26100 | 26050 | 7314 |
| 492 | 20250224 | 105900 | 49748917600 | 26050 | 26200 | 26200 | 26050 | 35095 |
| 493 | 20250224 | 105800 | 48833079900 | 26150 | 26150 | 26200 | 26150 | 5013 |
| 494 | 20250224 | 105700 | 48701971400 | 26200 | 26150 | 26200 | 26150 | 7022 |
| 495 | 20250224 | 105600 | 48518329450 | 26200 | 26200 | 26200 | 26150 | 20494 |
| 496 | 20250224 | 105500 | 47982402000 | 26150 | 26350 | 26350 | 26150 | 82894 |
| 497 | 20250224 | 105400 | 45805668100 | 26350 | 26350 | 26350 | 26300 | 4929 |
| 498 | 20250224 | 105300 | 45676023050 | 26300 | 26350 | 26350 | 26300 | 8926 |
| 499 | 20250224 | 105200 | 45441268200 | 26350 | 26350 | 26400 | 26300 | 7593 |
| 500 | 20250224 | 105100 | 45241198950 | 26350 | 26400 | 26400 | 26350 | 5667 |
| 501 | 20250224 | 105000 | 45091851550 | 26400 | 26450 | 26450 | 26350 | 3761 |
| 502 | 20250224 | 104900 | 44992611850 | 26400 | 26450 | 26450 | 26400 | 956 |
| 503 | 20250224 | 104800 | 44967354800 | 26450 | 26400 | 26450 | 26400 | 1457 |
| 504 | 20250224 | 104700 | 44928868400 | 26450 | 26400 | 26450 | 26350 | 5515 |
| 505 | 20250224 | 104600 | 44783299150 | 26400 | 26400 | 26400 | 26350 | 4798 |
| 506 | 20250224 | 104500 | 44656841350 | 26400 | 26350 | 26400 | 26350 | 2977 |
| 507 | 20250224 | 104400 | 44578340450 | 26350 | 26350 | 26400 | 26350 | 1644 |
| 508 | 20250224 | 104300 | 44535016650 | 26350 | 26350 | 26400 | 26300 | 6795 |
| 509 | 20250224 | 104200 | 44356040050 | 26350 | 26350 | 26400 | 26350 | 14231 |
| 510 | 20250224 | 104100 | 43981039700 | 26350 | 26350 | 26400 | 26350 | 3234 |
| 511 | 20250224 | 104000 | 43895774400 | 26400 | 26400 | 26400 | 26350 | 1912 |
| 512 | 20250224 | 103900 | 43845369650 | 26350 | 26350 | 26400 | 26350 | 3153 |
| 513 | 20250224 | 103800 | 43762248400 | 26400 | 26400 | 26400 | 26350 | 2764 |
| 514 | 20250224 | 103700 | 43689395450 | 26400 | 26350 | 26400 | 26350 | 2878 |
| 515 | 20250224 | 103600 | 43613484800 | 26400 | 26350 | 26400 | 26350 | 1207 |
| 516 | 20250224 | 103500 | 43581640450 | 26400 | 26400 | 26400 | 26350 | 3413 |
| 517 | 20250224 | 103400 | 43491663050 | 26400 | 26350 | 26400 | 26350 | 4537 |
| 518 | 20250224 | 103300 | 43371998400 | 26400 | 26350 | 26400 | 26350 | 4662 |
| 519 | 20250224 | 103200 | 43249039700 | 26400 | 26350 | 26400 | 26350 | 3443 |
| 520 | 20250224 | 103100 | 43158301000 | 26400 | 26350 | 26400 | 26350 | 6582 |
| 521 | 20250224 | 103000 | 42984850400 | 26400 | 26400 | 26450 | 26350 | 4003 |
| 522 | 20250224 | 102900 | 42879181250 | 26400 | 26400 | 26450 | 26400 | 2156 |
| 523 | 20250224 | 102800 | 42822224300 | 26400 | 26450 | 26450 | 26400 | 1776 |
| 524 | 20250224 | 102700 | 42775327500 | 26400 | 26450 | 26450 | 26400 | 2084 |
| 525 | 20250224 | 102600 | 42720290000 | 26450 | 26350 | 26450 | 26350 | 4076 |
| 526 | 20250224 | 102500 | 42612678950 | 26350 | 26400 | 26400 | 26350 | 6463 |
| 527 | 20250224 | 102400 | 42442219650 | 26400 | 26350 | 26400 | 26350 | 3497 |
| 528 | 20250224 | 102300 | 42350010250 | 26400 | 26450 | 26450 | 26350 | 13087 |
| 529 | 20250224 | 102200 | 42004529350 | 26450 | 26500 | 26500 | 26400 | 8077 |
| 530 | 20250224 | 102100 | 41791121100 | 26500 | 26450 | 26500 | 26450 | 572 |
| 531 | 20250224 | 102000 | 41775976950 | 26450 | 26500 | 26550 | 26400 | 11167 |
| 532 | 20250224 | 101900 | 41480556550 | 26500 | 26650 | 26650 | 26500 | 9684 |
| 533 | 20250224 | 101800 | 41223197400 | 26600 | 26600 | 26650 | 26550 | 5428 |
| 534 | 20250224 | 101700 | 41078734100 | 26600 | 26600 | 26650 | 26600 | 19578 |
| 535 | 20250224 | 101600 | 40557268600 | 26600 | 26400 | 26600 | 26400 | 23069 |
| 536 | 20250224 | 101500 | 39945174900 | 26400 | 26500 | 26500 | 26400 | 4983 |
| 537 | 20250224 | 101400 | 39813303800 | 26500 | 26500 | 26500 | 26450 | 1233 |
| 538 | 20250224 | 101300 | 39780662300 | 26500 | 26500 | 26500 | 26450 | 1329 |
| 539 | 20250224 | 101200 | 39745468350 | 26450 | 26400 | 26500 | 26400 | 11814 |
| 540 | 20250224 | 101100 | 39432839400 | 26450 | 26400 | 26450 | 26400 | 1398 |
| 541 | 20250224 | 101000 | 39395921350 | 26450 | 26450 | 26500 | 26400 | 7186 |
| 542 | 20250224 | 100900 | 39206054500 | 26500 | 26450 | 26500 | 26400 | 1720 |
| 543 | 20250224 | 100800 | 39160569900 | 26500 | 26550 | 26550 | 26400 | 8735 |
| 544 | 20250224 | 100700 | 38929574150 | 26500 | 26450 | 26550 | 26450 | 8701 |
| 545 | 20250224 | 100600 | 38698937550 | 26450 | 26500 | 26500 | 26450 | 2558 |
| 546 | 20250224 | 100500 | 38631256850 | 26450 | 26500 | 26500 | 26400 | 6156 |
| 547 | 20250224 | 100400 | 38468394800 | 26500 | 26500 | 26500 | 26400 | 5231 |
| 548 | 20250224 | 100300 | 38330023800 | 26500 | 26550 | 26550 | 26450 | 4179 |
| 549 | 20250224 | 100200 | 38219346850 | 26550 | 26400 | 26550 | 26400 | 12074 |
| 550 | 20250224 | 100100 | 37899640750 | 26400 | 26400 | 26450 | 26350 | 11215 |
| 551 | 20250224 | 100000 | 37603611050 | 26450 | 26450 | 26450 | 26400 | 5710 |
| 552 | 20250224 | 095900 | 37452788350 | 26400 | 26400 | 26450 | 26400 | 5204 |
| 553 | 20250224 | 095800 | 37315394500 | 26400 | 26450 | 26450 | 26400 | 1968 |
| 554 | 20250224 | 095700 | 37263390800 | 26450 | 26450 | 26500 | 26400 | 3794 |
| 555 | 20250224 | 095600 | 37163029050 | 26500 | 26400 | 26500 | 26400 | 4697 |
| 556 | 20250224 | 095500 | 37038791650 | 26400 | 26400 | 26450 | 26400 | 2127 |
| 557 | 20250224 | 095400 | 36982599950 | 26400 | 26400 | 26450 | 26400 | 3606 |
| 558 | 20250224 | 095300 | 36887308500 | 26400 | 26400 | 26450 | 26350 | 10539 |
| 559 | 20250224 | 095200 | 36609079150 | 26400 | 26450 | 26450 | 26400 | 6094 |
| 560 | 20250224 | 095100 | 36448127150 | 26400 | 26550 | 26550 | 26400 | 9233 |
| 561 | 20250224 | 095000 | 36203908850 | 26500 | 26550 | 26600 | 26500 | 6659 |
| 562 | 20250224 | 094900 | 36027134900 | 26500 | 26500 | 26550 | 26450 | 10156 |
| 563 | 20250224 | 094800 | 35757571950 | 26500 | 26550 | 26600 | 26500 | 4957 |
| 564 | 20250224 | 094700 | 35626053100 | 26550 | 26650 | 26700 | 26450 | 13199 |
| 565 | 20250224 | 094600 | 35274682750 | 26650 | 26650 | 26700 | 26600 | 12680 |
| 566 | 20250224 | 094500 | 34936555400 | 26650 | 26350 | 26650 | 26350 | 21157 |
| 567 | 20250224 | 094400 | 34375736750 | 26350 | 26350 | 26400 | 26300 | 14721 |
| 568 | 20250224 | 094300 | 33988167700 | 26300 | 26350 | 26400 | 26300 | 10212 |
| 569 | 20250224 | 094200 | 33719437050 | 26350 | 26350 | 26400 | 26300 | 21024 |
| 570 | 20250224 | 094100 | 33165324600 | 26400 | 26350 | 26400 | 26300 | 8066 |
| 571 | 20250224 | 094000 | 32952807800 | 26300 | 26350 | 26400 | 26300 | 28160 |
| 572 | 20250224 | 093900 | 32211051600 | 26400 | 26500 | 26500 | 26350 | 30906 |
| 573 | 20250224 | 093800 | 31395073250 | 26500 | 26450 | 26500 | 26400 | 11243 |
| 574 | 20250224 | 093700 | 31097940300 | 26450 | 26500 | 26500 | 26400 | 15711 |
| 575 | 20250224 | 093600 | 30682336750 | 26500 | 26500 | 26550 | 26450 | 6965 |
| 576 | 20250224 | 093500 | 30497861150 | 26500 | 26500 | 26550 | 26450 | 8583 |
| 577 | 20250224 | 093400 | 30270525300 | 26450 | 26500 | 26550 | 26450 | 12220 |
| 578 | 20250224 | 093300 | 29946645150 | 26550 | 26550 | 26600 | 26500 | 11942 |
| 579 | 20250224 | 093200 | 29629528850 | 26550 | 26700 | 26750 | 26550 | 29039 |
| 580 | 20250224 | 093100 | 28855406250 | 26750 | 26750 | 26750 | 26650 | 13760 |
| 581 | 20250224 | 093000 | 28488055000 | 26750 | 26700 | 26800 | 26650 | 18166 |
| 582 | 20250224 | 092900 | 28002338100 | 26700 | 26700 | 26700 | 26650 | 6091 |
| 583 | 20250224 | 092800 | 27839776700 | 26700 | 26800 | 26800 | 26650 | 16995 |
| 584 | 20250224 | 092700 | 27385717550 | 26800 | 26850 | 26900 | 26750 | 58153 |
| 585 | 20250224 | 092600 | 25825476250 | 26800 | 26700 | 26850 | 26700 | 35372 |
| 586 | 20250224 | 092500 | 24877973550 | 26750 | 26700 | 26750 | 26600 | 29844 |
| 587 | 20250224 | 092400 | 24081580850 | 26700 | 26550 | 26700 | 26500 | 19213 |
| 588 | 20250224 | 092300 | 23570404600 | 26550 | 26550 | 26600 | 26500 | 11706 |
| 589 | 20250224 | 092200 | 23259672950 | 26550 | 26500 | 26550 | 26450 | 6904 |
| 590 | 20250224 | 092100 | 23076679950 | 26450 | 26550 | 26550 | 26450 | 7800 |
| 591 | 20250224 | 092000 | 22870055400 | 26550 | 26550 | 26600 | 26500 | 9287 |
| 592 | 20250224 | 091900 | 22623733850 | 26600 | 26550 | 26700 | 26450 | 25905 |
| 593 | 20250224 | 091800 | 21935461500 | 26550 | 26400 | 26550 | 26400 | 12840 |
| 594 | 20250224 | 091700 | 21595964400 | 26400 | 26450 | 26500 | 26400 | 16712 |
| 595 | 20250224 | 091600 | 21154340000 | 26450 | 26650 | 26700 | 26450 | 34342 |
| 596 | 20250224 | 091500 | 20243063100 | 26650 | 26600 | 26700 | 26600 | 13943 |
| 597 | 20250224 | 091400 | 19871673250 | 26600 | 26500 | 26650 | 26500 | 17347 |
| 598 | 20250224 | 091300 | 19410525200 | 26500 | 26800 | 26850 | 26500 | 67536 |
| 599 | 20250224 | 091200 | 17606962650 | 26850 | 26550 | 26850 | 26500 | 77085 |
| 600 | 20250224 | 091100 | 15545332550 | 26550 | 26400 | 26550 | 26350 | 23405 |
| 601 | 20250224 | 091000 | 14926255350 | 26350 | 26450 | 26450 | 26350 | 10270 |
| 602 | 20250224 | 090900 | 14655246850 | 26400 | 26450 | 26450 | 26350 | 17672 |
| 603 | 20250224 | 090800 | 14188367900 | 26450 | 26500 | 26550 | 26300 | 30020 |
| 604 | 20250224 | 090700 | 13394898100 | 26500 | 26350 | 26550 | 26300 | 19632 |
| 605 | 20250224 | 090600 | 12875897950 | 26350 | 26400 | 26450 | 26250 | 32525 |
| 606 | 20250224 | 090500 | 12018853950 | 26400 | 26300 | 26400 | 26250 | 22437 |
| 607 | 20250224 | 090400 | 11428750350 | 26250 | 26250 | 26400 | 26250 | 39081 |
| 608 | 20250224 | 090300 | 10401010950 | 26250 | 26350 | 26400 | 26250 | 35456 |
| 609 | 20250224 | 090200 | 9468595300 | 26300 | 26550 | 26600 | 26300 | 69070 |
| 610 | 20250224 | 090100 | 7641073750 | 26600 | 26750 | 26800 | 26450 | 94538 |
| 611 | 20250224 | 090000 | 5123383850 | 26800 | 26350 | 26900 | 26300 | 186952 |