34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 3 | 20250225 | 190800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250225 | 190700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250225 | 190600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250225 | 190500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250225 | 190400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250225 | 190300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250225 | 190200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250225 | 190100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250225 | 190000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250225 | 185900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250225 | 185800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250225 | 185700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250225 | 185600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250225 | 185500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250225 | 185400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250225 | 185300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250225 | 185200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250225 | 185100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250225 | 185000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250225 | 184900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250225 | 184800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250225 | 184700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250225 | 184600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250225 | 184500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250225 | 184400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250225 | 184300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250225 | 184200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250225 | 184100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250225 | 184000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250225 | 183900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 33 | 20250225 | 183800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250225 | 183700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250225 | 183600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250225 | 183500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250225 | 183400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250225 | 183300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250225 | 183200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250225 | 183100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250225 | 183000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250225 | 182900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250225 | 182800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250225 | 182700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250225 | 182600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250225 | 182500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250225 | 182400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250225 | 182300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250225 | 182200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250225 | 182100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250225 | 182000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250225 | 181900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250225 | 181800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250225 | 181700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250225 | 181600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250225 | 181500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250225 | 181400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250225 | 181300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250225 | 181200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250225 | 181100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250225 | 181000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250225 | 180900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 63 | 20250225 | 180800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250225 | 180700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250225 | 180600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250225 | 180500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250225 | 180400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250225 | 180300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250225 | 180200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250225 | 180100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250225 | 180000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250225 | 175900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250225 | 175800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250225 | 175700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250225 | 175600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250225 | 175500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250225 | 175400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250225 | 175300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250225 | 175200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250225 | 175100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250225 | 175000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250225 | 174900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250225 | 174800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250225 | 174700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250225 | 174600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250225 | 174500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250225 | 174400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250225 | 174300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250225 | 174200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250225 | 174100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250225 | 174000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250225 | 173900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 93 | 20250225 | 173800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250225 | 173700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250225 | 173600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250225 | 173500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250225 | 173400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250225 | 173300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250225 | 173200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250225 | 173100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250225 | 173000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250225 | 172900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250225 | 172800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250225 | 172700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250225 | 172600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250225 | 172500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250225 | 172400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250225 | 172300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250225 | 172200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250225 | 172100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250225 | 172000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250225 | 171900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250225 | 171800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250225 | 171700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250225 | 171600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250225 | 171500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250225 | 171400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250225 | 171300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250225 | 171200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250225 | 171100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250225 | 171000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250225 | 170900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 123 | 20250225 | 170800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250225 | 170700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250225 | 170600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250225 | 170500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250225 | 170400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250225 | 170300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250225 | 170200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250225 | 170100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250225 | 170000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250225 | 165900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250225 | 165800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250225 | 165700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250225 | 165600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250225 | 165500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250225 | 165400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250225 | 165300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250225 | 165200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250225 | 165100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250225 | 165000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250225 | 164900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250225 | 164800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250225 | 164700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250225 | 164600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250225 | 164500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250225 | 164400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250225 | 164300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250225 | 164200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250225 | 164100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250225 | 164000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250225 | 163900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 153 | 20250225 | 163800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250225 | 163700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250225 | 163600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250225 | 163500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250225 | 163400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250225 | 163300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250225 | 163200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250225 | 163100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250225 | 163000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250225 | 162900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250225 | 162800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250225 | 162700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250225 | 162600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250225 | 162500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250225 | 162400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250225 | 162300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250225 | 162200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250225 | 162100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250225 | 162000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250225 | 161900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250225 | 161800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250225 | 161700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250225 | 161600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250225 | 161500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250225 | 161400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250225 | 161300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250225 | 161200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250225 | 161100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250225 | 161000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250225 | 160900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 183 | 20250225 | 160800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250225 | 160700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250225 | 160600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250225 | 160500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250225 | 160400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250225 | 160300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250225 | 160200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250225 | 160100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250225 | 160000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250225 | 155900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250225 | 155800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250225 | 155700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250225 | 155600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250225 | 155500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250225 | 155400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250225 | 155300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250225 | 155200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250225 | 155100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250225 | 155000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250225 | 154900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250225 | 154800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250225 | 154700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250225 | 154600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250225 | 154500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250225 | 154400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250225 | 154300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250225 | 154200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250225 | 154100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250225 | 154000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250225 | 153900 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 213 | 20250225 | 153800 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250225 | 153700 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250225 | 153600 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250225 | 153500 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250225 | 153400 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250225 | 153300 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250225 | 153200 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250225 | 153100 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250225 | 153000 | 111392331500 | 24600 | 24600 | 24600 | 24600 | 70665 |
| 222 | 20250225 | 152900 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250225 | 152800 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250225 | 152700 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250225 | 152600 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250225 | 152500 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250225 | 152400 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250225 | 152300 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250225 | 152200 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250225 | 152100 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250225 | 152000 | 109653972500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250225 | 151900 | 109653972500 | 24600 | 24500 | 24600 | 24450 | 15847 |
| 233 | 20250225 | 151800 | 109265177650 | 24500 | 24500 | 24550 | 24450 | 22323 |
| 234 | 20250225 | 151700 | 108718234250 | 24500 | 24600 | 24600 | 24450 | 27574 |
| 235 | 20250225 | 151600 | 108042280050 | 24600 | 24600 | 24600 | 24550 | 2515 |
| 236 | 20250225 | 151500 | 107980483050 | 24600 | 24550 | 24600 | 24550 | 2713 |
| 237 | 20250225 | 151400 | 107913812750 | 24600 | 24600 | 24600 | 24550 | 3091 |
| 238 | 20250225 | 151300 | 107837891500 | 24600 | 24500 | 24600 | 24500 | 11775 |
| 239 | 20250225 | 151200 | 107549040600 | 24550 | 24550 | 24600 | 24500 | 11017 |
| 240 | 20250225 | 151100 | 107278894850 | 24500 | 24500 | 24550 | 24500 | 3771 |
| 241 | 20250225 | 151000 | 107186347200 | 24500 | 24550 | 24550 | 24500 | 3573 |
| 242 | 20250225 | 150900 | 107098667150 | 24500 | 24550 | 24600 | 24500 | 6756 |
| 243 | 20250225 | 150800 | 106932854300 | 24550 | 24600 | 24600 | 24550 | 10369 |
| 244 | 20250225 | 150700 | 106678258000 | 24600 | 24550 | 24600 | 24550 | 2637 |
| 245 | 20250225 | 150600 | 106613424250 | 24600 | 24600 | 24600 | 24550 | 1945 |
| 246 | 20250225 | 150500 | 106565665250 | 24600 | 24600 | 24600 | 24550 | 1941 |
| 247 | 20250225 | 150400 | 106517938300 | 24600 | 24650 | 24650 | 24550 | 6987 |
| 248 | 20250225 | 150300 | 106346049400 | 24650 | 24600 | 24650 | 24550 | 13019 |
| 249 | 20250225 | 150200 | 106025493300 | 24550 | 24550 | 24600 | 24550 | 2663 |
| 250 | 20250225 | 150100 | 105960099800 | 24550 | 24600 | 24600 | 24550 | 3561 |
| 251 | 20250225 | 150000 | 105872674350 | 24600 | 24550 | 24600 | 24550 | 5082 |
| 252 | 20250225 | 145900 | 105747907700 | 24550 | 24550 | 24600 | 24550 | 10797 |
| 253 | 20250225 | 145800 | 105482726300 | 24600 | 24650 | 24650 | 24550 | 9032 |
| 254 | 20250225 | 145700 | 105260704050 | 24650 | 24600 | 24650 | 24600 | 1948 |
| 255 | 20250225 | 145600 | 105212767950 | 24650 | 24600 | 24650 | 24600 | 1200 |
| 256 | 20250225 | 145500 | 105183239300 | 24600 | 24600 | 24650 | 24600 | 2287 |
| 257 | 20250225 | 145400 | 105126975550 | 24600 | 24650 | 24650 | 24600 | 8246 |
| 258 | 20250225 | 145300 | 104924030450 | 24600 | 24600 | 24650 | 24550 | 10483 |
| 259 | 20250225 | 145200 | 104666153450 | 24600 | 24650 | 24650 | 24600 | 1230 |
| 260 | 20250225 | 145100 | 104635874600 | 24650 | 24650 | 24650 | 24600 | 4193 |
| 261 | 20250225 | 145000 | 104532643600 | 24650 | 24650 | 24700 | 24600 | 9400 |
| 262 | 20250225 | 144900 | 104300955450 | 24600 | 24600 | 24650 | 24600 | 2471 |
| 263 | 20250225 | 144800 | 104240131400 | 24600 | 24650 | 24650 | 24600 | 1558 |
| 264 | 20250225 | 144700 | 104201767350 | 24600 | 24650 | 24650 | 24600 | 546 |
| 265 | 20250225 | 144600 | 104188313750 | 24650 | 24650 | 24650 | 24600 | 1532 |
| 266 | 20250225 | 144500 | 104150587450 | 24650 | 24600 | 24650 | 24600 | 3119 |
| 267 | 20250225 | 144400 | 104073843300 | 24650 | 24700 | 24700 | 24600 | 6546 |
| 268 | 20250225 | 144300 | 103912591550 | 24650 | 24650 | 24700 | 24650 | 1117 |
| 269 | 20250225 | 144200 | 103885041050 | 24650 | 24600 | 24700 | 24600 | 6407 |
| 270 | 20250225 | 144100 | 103727149400 | 24600 | 24600 | 24650 | 24600 | 3586 |
| 271 | 20250225 | 144000 | 103638902050 | 24600 | 24600 | 24650 | 24600 | 2904 |
| 272 | 20250225 | 143900 | 103567450250 | 24650 | 24700 | 24700 | 24550 | 34366 |
| 273 | 20250225 | 143800 | 102722780850 | 24700 | 24700 | 24700 | 24650 | 1326 |
| 274 | 20250225 | 143700 | 102690050650 | 24650 | 24700 | 24750 | 24650 | 2469 |
| 275 | 20250225 | 143600 | 102629128000 | 24750 | 24650 | 24750 | 24650 | 7283 |
| 276 | 20250225 | 143500 | 102449344850 | 24650 | 24650 | 24700 | 24650 | 2449 |
| 277 | 20250225 | 143400 | 102388969650 | 24650 | 24650 | 24700 | 24650 | 2526 |
| 278 | 20250225 | 143300 | 102326684850 | 24650 | 24650 | 24700 | 24650 | 7700 |
| 279 | 20250225 | 143200 | 102136863050 | 24650 | 24700 | 24700 | 24600 | 7632 |
| 280 | 20250225 | 143100 | 101948729450 | 24600 | 24700 | 24700 | 24600 | 6815 |
| 281 | 20250225 | 143000 | 101780785750 | 24700 | 24700 | 24750 | 24650 | 4172 |
| 282 | 20250225 | 142900 | 101677851550 | 24700 | 24700 | 24750 | 24650 | 4407 |
| 283 | 20250225 | 142800 | 101569009350 | 24700 | 24750 | 24750 | 24700 | 1220 |
| 284 | 20250225 | 142700 | 101538870100 | 24750 | 24700 | 24750 | 24700 | 1001 |
| 285 | 20250225 | 142600 | 101514142550 | 24700 | 24650 | 24700 | 24650 | 2224 |
| 286 | 20250225 | 142500 | 101459240000 | 24700 | 24700 | 24750 | 24700 | 5451 |
| 287 | 20250225 | 142400 | 101324580600 | 24750 | 24700 | 24750 | 24700 | 4314 |
| 288 | 20250225 | 142300 | 101217988900 | 24700 | 24700 | 24750 | 24700 | 907 |
| 289 | 20250225 | 142200 | 101195582850 | 24750 | 24750 | 24750 | 24700 | 4001 |
| 290 | 20250225 | 142100 | 101096673550 | 24750 | 24750 | 24750 | 24700 | 3984 |
| 291 | 20250225 | 142000 | 100998174600 | 24700 | 24800 | 24800 | 24700 | 3408 |
| 292 | 20250225 | 141900 | 100913833750 | 24800 | 24750 | 24800 | 24750 | 1777 |
| 293 | 20250225 | 141800 | 100869804900 | 24750 | 24800 | 24850 | 24750 | 6648 |
| 294 | 20250225 | 141700 | 100704935800 | 24800 | 24800 | 24800 | 24750 | 2223 |
| 295 | 20250225 | 141600 | 100649850450 | 24800 | 24750 | 24800 | 24700 | 5617 |
| 296 | 20250225 | 141500 | 100510770250 | 24750 | 24700 | 24800 | 24700 | 7431 |
| 297 | 20250225 | 141400 | 100326851850 | 24700 | 24650 | 24750 | 24600 | 18512 |
| 298 | 20250225 | 141300 | 99870042600 | 24650 | 24700 | 24750 | 24650 | 13821 |
| 299 | 20250225 | 141200 | 99528903850 | 24750 | 24700 | 24750 | 24700 | 4893 |
| 300 | 20250225 | 141100 | 99408031000 | 24750 | 24800 | 24800 | 24700 | 2502 |
| 301 | 20250225 | 141000 | 99346109950 | 24800 | 24750 | 24800 | 24700 | 5011 |
| 302 | 20250225 | 140900 | 99222222650 | 24750 | 24750 | 24750 | 24700 | 2484 |
| 303 | 20250225 | 140800 | 99160769100 | 24750 | 24750 | 24800 | 24700 | 5984 |
| 304 | 20250225 | 140700 | 99012616750 | 24800 | 24800 | 24850 | 24750 | 5334 |
| 305 | 20250225 | 140600 | 98880385500 | 24800 | 24800 | 24800 | 24750 | 1497 |
| 306 | 20250225 | 140500 | 98843260350 | 24800 | 24750 | 24850 | 24750 | 8865 |
| 307 | 20250225 | 140400 | 98623544400 | 24750 | 24750 | 24750 | 24700 | 4687 |
| 308 | 20250225 | 140300 | 98507610300 | 24750 | 24800 | 24850 | 24750 | 10095 |
| 309 | 20250225 | 140200 | 98257509700 | 24800 | 24800 | 24850 | 24800 | 4133 |
| 310 | 20250225 | 140100 | 98155002450 | 24800 | 24850 | 24850 | 24800 | 3214 |
| 311 | 20250225 | 140000 | 98075284450 | 24850 | 24850 | 24900 | 24800 | 7388 |
| 312 | 20250225 | 135900 | 97891826000 | 24850 | 24850 | 24900 | 24800 | 7119 |
| 313 | 20250225 | 135800 | 97714920600 | 24800 | 24850 | 24850 | 24800 | 8398 |
| 314 | 20250225 | 135700 | 97506626400 | 24850 | 24800 | 24850 | 24750 | 2192 |
| 315 | 20250225 | 135600 | 97452254950 | 24800 | 24800 | 24850 | 24750 | 8791 |
| 316 | 20250225 | 135500 | 97234345300 | 24850 | 24850 | 24850 | 24800 | 7321 |
| 317 | 20250225 | 135400 | 97052730800 | 24850 | 24950 | 24950 | 24800 | 18244 |
| 318 | 20250225 | 135300 | 96599774400 | 24950 | 24950 | 24950 | 24850 | 10505 |
| 319 | 20250225 | 135200 | 96338217900 | 24950 | 25000 | 25000 | 24900 | 2522 |
| 320 | 20250225 | 135100 | 96275324100 | 24950 | 24950 | 25000 | 24950 | 2944 |
| 321 | 20250225 | 135000 | 96201868700 | 25000 | 25000 | 25000 | 24950 | 1167 |
| 322 | 20250225 | 134900 | 96172717750 | 25000 | 25000 | 25050 | 24950 | 795 |
| 323 | 20250225 | 134800 | 96152846150 | 25000 | 24950 | 25050 | 24950 | 945 |
| 324 | 20250225 | 134700 | 96129230950 | 25000 | 24950 | 25050 | 24950 | 1428 |
| 325 | 20250225 | 134600 | 96093546300 | 24950 | 25000 | 25050 | 24950 | 2235 |
| 326 | 20250225 | 134500 | 96037668550 | 25000 | 24900 | 25050 | 24900 | 11322 |
| 327 | 20250225 | 134400 | 95754803450 | 24950 | 24900 | 24950 | 24900 | 1422 |
| 328 | 20250225 | 134300 | 95719382150 | 24900 | 24900 | 24950 | 24900 | 5531 |
| 329 | 20250225 | 134200 | 95581573650 | 24950 | 24950 | 25000 | 24900 | 3175 |
| 330 | 20250225 | 134100 | 95502355900 | 25000 | 25000 | 25000 | 24950 | 1449 |
| 331 | 20250225 | 134000 | 95466197950 | 25000 | 24950 | 25000 | 24950 | 1617 |
| 332 | 20250225 | 133900 | 95425844200 | 25000 | 24950 | 25000 | 24900 | 3269 |
| 333 | 20250225 | 133800 | 95344307700 | 24900 | 24950 | 24950 | 24900 | 1197 |
| 334 | 20250225 | 133700 | 95314485150 | 24950 | 25000 | 25000 | 24900 | 5709 |
| 335 | 20250225 | 133600 | 95172097900 | 24950 | 25000 | 25000 | 24950 | 1081 |
| 336 | 20250225 | 133500 | 95145124500 | 25000 | 24950 | 25000 | 24950 | 601 |
| 337 | 20250225 | 133400 | 95130110050 | 24950 | 25050 | 25050 | 24950 | 2605 |
| 338 | 20250225 | 133300 | 95065108050 | 24950 | 25000 | 25050 | 24950 | 2454 |
| 339 | 20250225 | 133200 | 95003759650 | 25000 | 25050 | 25050 | 25000 | 1234 |
| 340 | 20250225 | 133100 | 94972887650 | 25000 | 25000 | 25050 | 24950 | 4664 |
| 341 | 20250225 | 133000 | 94856307050 | 25000 | 25000 | 25050 | 25000 | 3839 |
| 342 | 20250225 | 132900 | 94760282550 | 25000 | 25050 | 25100 | 25000 | 3356 |
| 343 | 20250225 | 132800 | 94676213700 | 25050 | 25000 | 25100 | 25000 | 12288 |
| 344 | 20250225 | 132700 | 94368454550 | 25000 | 25000 | 25050 | 25000 | 2577 |
| 345 | 20250225 | 132600 | 94304025350 | 25000 | 25050 | 25050 | 24950 | 4307 |
| 346 | 20250225 | 132500 | 94196402300 | 25000 | 25000 | 25050 | 25000 | 3977 |
| 347 | 20250225 | 132400 | 94096972700 | 25050 | 25000 | 25050 | 25000 | 2157 |
| 348 | 20250225 | 132300 | 94043037750 | 25000 | 25000 | 25050 | 24950 | 20276 |
| 349 | 20250225 | 132200 | 93536199400 | 25050 | 25100 | 25100 | 25000 | 21343 |
| 350 | 20250225 | 132100 | 93002571800 | 25000 | 25100 | 25100 | 25000 | 7588 |
| 351 | 20250225 | 132000 | 92812553500 | 25100 | 25100 | 25100 | 25050 | 1092 |
| 352 | 20250225 | 131900 | 92785171900 | 25100 | 25100 | 25150 | 25050 | 1900 |
| 353 | 20250225 | 131800 | 92737545750 | 25100 | 25100 | 25150 | 25050 | 6681 |
| 354 | 20250225 | 131700 | 92569980700 | 25100 | 25050 | 25100 | 25050 | 3870 |
| 355 | 20250225 | 131600 | 92473003350 | 25050 | 25050 | 25100 | 25050 | 3552 |
| 356 | 20250225 | 131500 | 92383979850 | 25100 | 25100 | 25100 | 25050 | 661 |
| 357 | 20250225 | 131400 | 92367410600 | 25100 | 25050 | 25100 | 25050 | 2277 |
| 358 | 20250225 | 131300 | 92310332800 | 25050 | 25100 | 25150 | 25050 | 2068 |
| 359 | 20250225 | 131200 | 92258455500 | 25100 | 25100 | 25100 | 25050 | 12084 |
| 360 | 20250225 | 131100 | 91955584050 | 25050 | 25100 | 25100 | 25050 | 2555 |
| 361 | 20250225 | 131000 | 91891532600 | 25100 | 25100 | 25150 | 25100 | 1062 |
| 362 | 20250225 | 130900 | 91864876300 | 25100 | 25150 | 25150 | 25050 | 2513 |
| 363 | 20250225 | 130800 | 91801800050 | 25150 | 25100 | 25150 | 25100 | 1091 |
| 364 | 20250225 | 130700 | 91774411600 | 25050 | 25050 | 25150 | 25050 | 4501 |
| 365 | 20250225 | 130600 | 91661488150 | 25050 | 25100 | 25150 | 25050 | 2071 |
| 366 | 20250225 | 130500 | 91609546400 | 25100 | 25100 | 25150 | 25100 | 6682 |
| 367 | 20250225 | 130400 | 91441826250 | 25100 | 25150 | 25150 | 25100 | 1670 |
| 368 | 20250225 | 130300 | 91399860450 | 25150 | 25100 | 25150 | 25100 | 1984 |
| 369 | 20250225 | 130200 | 91350049450 | 25150 | 25200 | 25200 | 25100 | 2798 |
| 370 | 20250225 | 130100 | 91279717150 | 25200 | 25150 | 25200 | 25150 | 969 |
| 371 | 20250225 | 130000 | 91255346550 | 25100 | 25200 | 25200 | 25100 | 1599 |
| 372 | 20250225 | 125900 | 91215125700 | 25150 | 25150 | 25200 | 25150 | 2426 |
| 373 | 20250225 | 125800 | 91154108950 | 25150 | 25150 | 25200 | 25150 | 1000 |
| 374 | 20250225 | 125700 | 91128958200 | 25150 | 25150 | 25200 | 25150 | 2027 |
| 375 | 20250225 | 125600 | 91077977500 | 25150 | 25200 | 25200 | 25150 | 144 |
| 376 | 20250225 | 125500 | 91074355000 | 25150 | 25150 | 25200 | 25150 | 1120 |
| 377 | 20250225 | 125400 | 91046184350 | 25200 | 25150 | 25200 | 25150 | 2177 |
| 378 | 20250225 | 125300 | 90991424200 | 25150 | 25150 | 25200 | 25150 | 1185 |
| 379 | 20250225 | 125200 | 90961620300 | 25150 | 25200 | 25200 | 25150 | 1541 |
| 380 | 20250225 | 125100 | 90922845900 | 25200 | 25250 | 25250 | 25200 | 247 |
| 381 | 20250225 | 125000 | 90916617700 | 25200 | 25200 | 25250 | 25200 | 927 |
| 382 | 20250225 | 124900 | 90893255500 | 25200 | 25200 | 25250 | 25200 | 1052 |
| 383 | 20250225 | 124800 | 90866745000 | 25200 | 25200 | 25250 | 25200 | 3786 |
| 384 | 20250225 | 124700 | 90771328500 | 25200 | 25250 | 25250 | 25200 | 1377 |
| 385 | 20250225 | 124600 | 90736606050 | 25200 | 25250 | 25250 | 25200 | 794 |
| 386 | 20250225 | 124500 | 90716597050 | 25250 | 25300 | 25300 | 25200 | 992 |
| 387 | 20250225 | 124400 | 90691548000 | 25250 | 25300 | 25300 | 25250 | 2368 |
| 388 | 20250225 | 124300 | 90631659250 | 25300 | 25250 | 25300 | 25200 | 1589 |
| 389 | 20250225 | 124200 | 90591522200 | 25250 | 25250 | 25250 | 25200 | 1673 |
| 390 | 20250225 | 124100 | 90549281700 | 25200 | 25300 | 25300 | 25200 | 1554 |
| 391 | 20250225 | 124000 | 90510032150 | 25300 | 25250 | 25300 | 25250 | 1876 |
| 392 | 20250225 | 123900 | 90462621100 | 25250 | 25250 | 25300 | 25250 | 1923 |
| 393 | 20250225 | 123800 | 90414000500 | 25250 | 25250 | 25300 | 25200 | 2692 |
| 394 | 20250225 | 123700 | 90346039650 | 25200 | 25250 | 25250 | 25200 | 2918 |
| 395 | 20250225 | 123600 | 90272441400 | 25250 | 25050 | 25250 | 25050 | 9986 |
| 396 | 20250225 | 123500 | 90021194400 | 25100 | 25100 | 25150 | 25050 | 6056 |
| 397 | 20250225 | 123400 | 89869280750 | 25100 | 25100 | 25100 | 25050 | 5971 |
| 398 | 20250225 | 123300 | 89719568600 | 25100 | 25100 | 25150 | 25100 | 3841 |
| 399 | 20250225 | 123200 | 89623159450 | 25100 | 25100 | 25150 | 25100 | 3996 |
| 400 | 20250225 | 123100 | 89522841000 | 25100 | 25100 | 25150 | 25100 | 3928 |
| 401 | 20250225 | 123000 | 89424140350 | 25100 | 25100 | 25150 | 25050 | 18561 |
| 402 | 20250225 | 122900 | 88958685950 | 25100 | 25150 | 25200 | 25100 | 17455 |
| 403 | 20250225 | 122800 | 88520143400 | 25200 | 25200 | 25250 | 25150 | 10399 |
| 404 | 20250225 | 122700 | 88258314750 | 25200 | 25200 | 25250 | 25200 | 4087 |
| 405 | 20250225 | 122600 | 88155315750 | 25250 | 25200 | 25250 | 25200 | 1814 |
| 406 | 20250225 | 122500 | 88109594800 | 25250 | 25250 | 25250 | 25200 | 2574 |
| 407 | 20250225 | 122400 | 88044727850 | 25250 | 25200 | 25250 | 25200 | 970 |
| 408 | 20250225 | 122300 | 88020275800 | 25250 | 25200 | 25250 | 25200 | 994 |
| 409 | 20250225 | 122200 | 87995210800 | 25200 | 25150 | 25250 | 25150 | 4003 |
| 410 | 20250225 | 122100 | 87894447150 | 25150 | 25200 | 25250 | 25150 | 3820 |
| 411 | 20250225 | 122000 | 87798227750 | 25200 | 25250 | 25250 | 25150 | 4026 |
| 412 | 20250225 | 121900 | 87696781500 | 25250 | 25250 | 25250 | 25200 | 5456 |
| 413 | 20250225 | 121800 | 87559241150 | 25250 | 25300 | 25300 | 25200 | 8784 |
| 414 | 20250225 | 121700 | 87337481350 | 25250 | 25350 | 25350 | 25250 | 8117 |
| 415 | 20250225 | 121600 | 87131941050 | 25350 | 25400 | 25400 | 25350 | 1619 |
| 416 | 20250225 | 121500 | 87090891150 | 25400 | 25350 | 25400 | 25350 | 2371 |
| 417 | 20250225 | 121400 | 87030780000 | 25400 | 25400 | 25400 | 25350 | 924 |
| 418 | 20250225 | 121300 | 87007313600 | 25400 | 25300 | 25400 | 25300 | 1784 |
| 419 | 20250225 | 121200 | 86962108700 | 25350 | 25350 | 25350 | 25300 | 521 |
| 420 | 20250225 | 121100 | 86948921550 | 25350 | 25400 | 25400 | 25350 | 1537 |
| 421 | 20250225 | 121000 | 86909952750 | 25400 | 25350 | 25400 | 25350 | 1040 |
| 422 | 20250225 | 120900 | 86883544250 | 25350 | 25400 | 25400 | 25350 | 1160 |
| 423 | 20250225 | 120800 | 86854088000 | 25400 | 25350 | 25400 | 25350 | 1164 |
| 424 | 20250225 | 120700 | 86824576600 | 25400 | 25350 | 25400 | 25350 | 2153 |
| 425 | 20250225 | 120600 | 86769929500 | 25350 | 25400 | 25450 | 25350 | 5930 |
| 426 | 20250225 | 120500 | 86619196100 | 25400 | 25300 | 25450 | 25200 | 11073 |
| 427 | 20250225 | 120400 | 86338816300 | 25250 | 25200 | 25250 | 25200 | 14821 |
| 428 | 20250225 | 120300 | 85965084700 | 25200 | 25250 | 25250 | 25200 | 3560 |
| 429 | 20250225 | 120200 | 85875263300 | 25250 | 25300 | 25300 | 25250 | 2413 |
| 430 | 20250225 | 120100 | 85814327500 | 25250 | 25250 | 25350 | 25250 | 10768 |
| 431 | 20250225 | 120000 | 85542252300 | 25250 | 25250 | 25300 | 25250 | 6183 |
| 432 | 20250225 | 115900 | 85386125800 | 25250 | 25300 | 25350 | 25250 | 5035 |
| 433 | 20250225 | 115800 | 85258894350 | 25300 | 25300 | 25350 | 25250 | 12349 |
| 434 | 20250225 | 115700 | 84946573450 | 25300 | 25350 | 25350 | 25300 | 4042 |
| 435 | 20250225 | 115600 | 84844265400 | 25350 | 25350 | 25400 | 25350 | 1603 |
| 436 | 20250225 | 115500 | 84803598450 | 25350 | 25350 | 25400 | 25300 | 3807 |
| 437 | 20250225 | 115400 | 84707175850 | 25350 | 25350 | 25400 | 25350 | 4867 |
| 438 | 20250225 | 115300 | 84583781950 | 25400 | 25400 | 25450 | 25350 | 2669 |
| 439 | 20250225 | 115200 | 84516064800 | 25400 | 25350 | 25450 | 25350 | 3890 |
| 440 | 20250225 | 115100 | 84417290800 | 25350 | 25400 | 25400 | 25350 | 4756 |
| 441 | 20250225 | 115000 | 84296725550 | 25350 | 25400 | 25450 | 25350 | 1482 |
| 442 | 20250225 | 114900 | 84259061800 | 25400 | 25350 | 25450 | 25350 | 3965 |
| 443 | 20250225 | 114800 | 84158402350 | 25400 | 25350 | 25400 | 25300 | 10644 |
| 444 | 20250225 | 114700 | 83888614050 | 25350 | 25400 | 25450 | 25350 | 9498 |
| 445 | 20250225 | 114600 | 83647463600 | 25450 | 25450 | 25500 | 25400 | 5004 |
| 446 | 20250225 | 114500 | 83520208300 | 25450 | 25500 | 25500 | 25450 | 1598 |
| 447 | 20250225 | 114400 | 83479535750 | 25450 | 25450 | 25500 | 25450 | 1089 |
| 448 | 20250225 | 114300 | 83451802850 | 25450 | 25500 | 25500 | 25450 | 768 |
| 449 | 20250225 | 114200 | 83432241050 | 25500 | 25500 | 25500 | 25400 | 2677 |
| 450 | 20250225 | 114100 | 83364146550 | 25400 | 25450 | 25500 | 25400 | 7236 |
| 451 | 20250225 | 114000 | 83180157200 | 25450 | 25450 | 25500 | 25400 | 6160 |
| 452 | 20250225 | 113900 | 83023427150 | 25400 | 25450 | 25450 | 25400 | 9399 |
| 453 | 20250225 | 113800 | 82784675250 | 25450 | 25450 | 25450 | 25400 | 3365 |
| 454 | 20250225 | 113700 | 82699055850 | 25450 | 25450 | 25500 | 25400 | 4641 |
| 455 | 20250225 | 113600 | 82581000300 | 25450 | 25450 | 25500 | 25450 | 11397 |
| 456 | 20250225 | 113500 | 82290935100 | 25450 | 25500 | 25550 | 25450 | 7439 |
| 457 | 20250225 | 113400 | 82101474000 | 25500 | 25500 | 25550 | 25450 | 3328 |
| 458 | 20250225 | 113300 | 82016613850 | 25500 | 25450 | 25550 | 25450 | 4023 |
| 459 | 20250225 | 113200 | 81914025950 | 25500 | 25500 | 25550 | 25400 | 29627 |
| 460 | 20250225 | 113100 | 81159250000 | 25500 | 25550 | 25550 | 25500 | 2528 |
| 461 | 20250225 | 113000 | 81094749050 | 25550 | 25550 | 25600 | 25500 | 5012 |
| 462 | 20250225 | 112900 | 80966722600 | 25550 | 25550 | 25600 | 25550 | 1675 |
| 463 | 20250225 | 112800 | 80923906100 | 25550 | 25550 | 25600 | 25550 | 1954 |
| 464 | 20250225 | 112700 | 80873972800 | 25600 | 25600 | 25650 | 25550 | 2835 |
| 465 | 20250225 | 112600 | 80801375100 | 25650 | 25600 | 25650 | 25550 | 2400 |
| 466 | 20250225 | 112500 | 80739940050 | 25600 | 25600 | 25600 | 25550 | 4049 |
| 467 | 20250225 | 112400 | 80636435550 | 25600 | 25550 | 25600 | 25550 | 4115 |
| 468 | 20250225 | 112300 | 80531290300 | 25550 | 25550 | 25600 | 25500 | 7855 |
| 469 | 20250225 | 112200 | 80330633250 | 25550 | 25650 | 25650 | 25550 | 35617 |
| 470 | 20250225 | 112100 | 79419581900 | 25650 | 25650 | 25700 | 25600 | 9920 |
| 471 | 20250225 | 112000 | 79165209300 | 25650 | 25700 | 25750 | 25650 | 2013 |
| 472 | 20250225 | 111900 | 79113531550 | 25750 | 25700 | 25750 | 25650 | 16283 |
| 473 | 20250225 | 111800 | 78695491500 | 25700 | 25750 | 25750 | 25700 | 6573 |
| 474 | 20250225 | 111700 | 78526536450 | 25750 | 25800 | 25800 | 25700 | 6564 |
| 475 | 20250225 | 111600 | 78357735650 | 25750 | 25750 | 25800 | 25750 | 697 |
| 476 | 20250225 | 111500 | 78339786800 | 25750 | 25800 | 25800 | 25750 | 3678 |
| 477 | 20250225 | 111400 | 78245075850 | 25800 | 25800 | 25800 | 25750 | 1155 |
| 478 | 20250225 | 111300 | 78215320700 | 25750 | 25800 | 25800 | 25750 | 2129 |
| 479 | 20250225 | 111200 | 78160467550 | 25800 | 25700 | 25800 | 25700 | 2733 |
| 480 | 20250225 | 111100 | 78090092150 | 25750 | 25750 | 25800 | 25700 | 5486 |
| 481 | 20250225 | 111000 | 77948876600 | 25750 | 25800 | 25800 | 25750 | 891 |
| 482 | 20250225 | 110900 | 77925902850 | 25800 | 25800 | 25800 | 25750 | 7552 |
| 483 | 20250225 | 110800 | 77731436100 | 25800 | 25800 | 25800 | 25750 | 1175 |
| 484 | 20250225 | 110700 | 77701127950 | 25750 | 25750 | 25800 | 25700 | 8972 |
| 485 | 20250225 | 110600 | 77470075250 | 25750 | 25750 | 25800 | 25750 | 4450 |
| 486 | 20250225 | 110500 | 77355468800 | 25800 | 25800 | 25800 | 25750 | 4073 |
| 487 | 20250225 | 110400 | 77250585600 | 25800 | 25800 | 25800 | 25750 | 452 |
| 488 | 20250225 | 110300 | 77238933450 | 25800 | 25800 | 25850 | 25750 | 3723 |
| 489 | 20250225 | 110200 | 77142875300 | 25850 | 25800 | 25850 | 25800 | 1229 |
| 490 | 20250225 | 110100 | 77111149100 | 25800 | 25850 | 25850 | 25800 | 1775 |
| 491 | 20250225 | 110000 | 77065336600 | 25850 | 25850 | 25900 | 25800 | 1767 |
| 492 | 20250225 | 105900 | 77019674650 | 25850 | 25900 | 25900 | 25850 | 523 |
| 493 | 20250225 | 105800 | 77006140300 | 25900 | 25750 | 25900 | 25750 | 11444 |
| 494 | 20250225 | 105700 | 76710827950 | 25750 | 25750 | 25800 | 25750 | 4010 |
| 495 | 20250225 | 105600 | 76607561300 | 25800 | 25800 | 25800 | 25750 | 3514 |
| 496 | 20250225 | 105500 | 76516979050 | 25800 | 25800 | 25850 | 25750 | 6632 |
| 497 | 20250225 | 105400 | 76346033850 | 25800 | 25800 | 25850 | 25800 | 3301 |
| 498 | 20250225 | 105300 | 76260857300 | 25800 | 25800 | 25850 | 25800 | 2460 |
| 499 | 20250225 | 105200 | 76197380150 | 25850 | 25800 | 25850 | 25800 | 3221 |
| 500 | 20250225 | 105100 | 76114275800 | 25800 | 25850 | 25850 | 25800 | 3846 |
| 501 | 20250225 | 105000 | 76015026200 | 25850 | 25800 | 25850 | 25800 | 5080 |
| 502 | 20250225 | 104900 | 75883930600 | 25850 | 25900 | 25900 | 25800 | 7146 |
| 503 | 20250225 | 104800 | 75699325650 | 25900 | 25900 | 25900 | 25850 | 897 |
| 504 | 20250225 | 104700 | 75676130200 | 25900 | 25850 | 25900 | 25850 | 2009 |
| 505 | 20250225 | 104600 | 75624186900 | 25900 | 25850 | 25900 | 25800 | 1668 |
| 506 | 20250225 | 104500 | 75581068800 | 25900 | 25900 | 25900 | 25800 | 2588 |
| 507 | 20250225 | 104400 | 75514197500 | 25900 | 25850 | 25900 | 25800 | 4359 |
| 508 | 20250225 | 104300 | 75401518200 | 25900 | 25850 | 25900 | 25850 | 5073 |
| 509 | 20250225 | 104200 | 75270376000 | 25850 | 25900 | 25950 | 25850 | 7850 |
| 510 | 20250225 | 104100 | 75067416950 | 25900 | 25900 | 25950 | 25900 | 6945 |
| 511 | 20250225 | 104000 | 74887516600 | 25900 | 25900 | 25950 | 25900 | 3455 |
| 512 | 20250225 | 103900 | 74797974900 | 25950 | 25900 | 25950 | 25900 | 2750 |
| 513 | 20250225 | 103800 | 74726715850 | 25900 | 25950 | 25950 | 25900 | 4078 |
| 514 | 20250225 | 103700 | 74620991850 | 25950 | 25900 | 25950 | 25900 | 4987 |
| 515 | 20250225 | 103600 | 74491714450 | 25900 | 25950 | 25950 | 25900 | 1557 |
| 516 | 20250225 | 103500 | 74451375500 | 25950 | 25900 | 25950 | 25900 | 3613 |
| 517 | 20250225 | 103400 | 74357627500 | 25900 | 25950 | 25950 | 25900 | 1538 |
| 518 | 20250225 | 103300 | 74317776500 | 25950 | 25900 | 25950 | 25850 | 1693 |
| 519 | 20250225 | 103200 | 74273944200 | 25900 | 25950 | 25950 | 25850 | 2398 |
| 520 | 20250225 | 103100 | 74211832800 | 25950 | 25850 | 25950 | 25850 | 8770 |
| 521 | 20250225 | 103000 | 73984703750 | 25900 | 25850 | 25900 | 25800 | 1978 |
| 522 | 20250225 | 102900 | 73933566700 | 25850 | 25900 | 25900 | 25800 | 4714 |
| 523 | 20250225 | 102800 | 73811702800 | 25900 | 25850 | 25900 | 25850 | 3567 |
| 524 | 20250225 | 102700 | 73719473250 | 25900 | 25850 | 25900 | 25800 | 3003 |
| 525 | 20250225 | 102600 | 73641856300 | 25800 | 25900 | 25900 | 25800 | 4048 |
| 526 | 20250225 | 102500 | 73537325250 | 25900 | 25900 | 25900 | 25850 | 4833 |
| 527 | 20250225 | 102400 | 73412365300 | 25900 | 25850 | 25900 | 25850 | 5766 |
| 528 | 20250225 | 102300 | 73263190650 | 25850 | 25900 | 25900 | 25850 | 1132 |
| 529 | 20250225 | 102200 | 73233911450 | 25850 | 25950 | 25950 | 25850 | 4085 |
| 530 | 20250225 | 102100 | 73128120200 | 25950 | 26000 | 26000 | 25950 | 7390 |
| 531 | 20250225 | 102000 | 72936281450 | 26000 | 25950 | 26000 | 25950 | 2347 |
| 532 | 20250225 | 101900 | 72875325100 | 25950 | 25950 | 26000 | 25900 | 4313 |
| 533 | 20250225 | 101800 | 72763398100 | 25950 | 25900 | 25950 | 25850 | 9042 |
| 534 | 20250225 | 101700 | 72529072500 | 25900 | 25850 | 25900 | 25800 | 9763 |
| 535 | 20250225 | 101600 | 72276525150 | 25850 | 25800 | 25850 | 25700 | 14719 |
| 536 | 20250225 | 101500 | 71897634250 | 25750 | 25800 | 25850 | 25700 | 25947 |
| 537 | 20250225 | 101400 | 71229864500 | 25750 | 25800 | 25850 | 25750 | 21009 |
| 538 | 20250225 | 101300 | 70688056800 | 25800 | 25850 | 25850 | 25800 | 7841 |
| 539 | 20250225 | 101200 | 70485694900 | 25850 | 25900 | 25900 | 25850 | 10668 |
| 540 | 20250225 | 101100 | 70209885350 | 25900 | 25900 | 25950 | 25850 | 6526 |
| 541 | 20250225 | 101000 | 70040968100 | 25900 | 25900 | 25950 | 25800 | 20387 |
| 542 | 20250225 | 100900 | 69513736250 | 25850 | 26000 | 26000 | 25850 | 36551 |
| 543 | 20250225 | 100800 | 68567094150 | 26000 | 26050 | 26050 | 25950 | 8361 |
| 544 | 20250225 | 100700 | 68349850350 | 26050 | 26000 | 26050 | 26000 | 4316 |
| 545 | 20250225 | 100600 | 68237556850 | 26000 | 26050 | 26050 | 26000 | 3624 |
| 546 | 20250225 | 100500 | 68143265650 | 26050 | 26000 | 26100 | 26000 | 4272 |
| 547 | 20250225 | 100400 | 68031990800 | 26000 | 26000 | 26050 | 26000 | 25210 |
| 548 | 20250225 | 100300 | 67376440000 | 26050 | 26050 | 26100 | 26000 | 8101 |
| 549 | 20250225 | 100200 | 67165431300 | 26050 | 26100 | 26150 | 26050 | 14750 |
| 550 | 20250225 | 100100 | 66780932050 | 26100 | 26150 | 26200 | 26100 | 5141 |
| 551 | 20250225 | 100000 | 66646613300 | 26200 | 26250 | 26250 | 26150 | 2248 |
| 552 | 20250225 | 095900 | 66587691500 | 26250 | 26200 | 26250 | 26150 | 4436 |
| 553 | 20250225 | 095800 | 66471510500 | 26250 | 26200 | 26300 | 26150 | 5549 |
| 554 | 20250225 | 095700 | 66325972150 | 26200 | 26150 | 26200 | 26100 | 10127 |
| 555 | 20250225 | 095600 | 66061070000 | 26100 | 26100 | 26150 | 26100 | 10975 |
| 556 | 20250225 | 095500 | 65774518550 | 26150 | 26150 | 26150 | 26100 | 8533 |
| 557 | 20250225 | 095400 | 65551724750 | 26150 | 26150 | 26200 | 26100 | 4187 |
| 558 | 20250225 | 095300 | 65442287800 | 26150 | 26200 | 26200 | 26100 | 5359 |
| 559 | 20250225 | 095200 | 65302134100 | 26200 | 26200 | 26200 | 26150 | 3829 |
| 560 | 20250225 | 095100 | 65201957950 | 26150 | 26200 | 26200 | 26150 | 1769 |
| 561 | 20250225 | 095000 | 65155648900 | 26150 | 26200 | 26250 | 26150 | 6113 |
| 562 | 20250225 | 094900 | 64995725250 | 26250 | 26300 | 26300 | 26200 | 6894 |
| 563 | 20250225 | 094800 | 64814844750 | 26250 | 26300 | 26300 | 26250 | 3335 |
| 564 | 20250225 | 094700 | 64727195250 | 26250 | 26300 | 26300 | 26150 | 8491 |
| 565 | 20250225 | 094600 | 64504451600 | 26300 | 26300 | 26350 | 26250 | 7139 |
| 566 | 20250225 | 094500 | 64316566950 | 26300 | 26250 | 26300 | 26200 | 7759 |
| 567 | 20250225 | 094400 | 64112869700 | 26200 | 26200 | 26250 | 26150 | 2339 |
| 568 | 20250225 | 094300 | 64051544400 | 26200 | 26150 | 26200 | 26100 | 5260 |
| 569 | 20250225 | 094200 | 63913887100 | 26200 | 26100 | 26200 | 26050 | 10303 |
| 570 | 20250225 | 094100 | 63644691750 | 26100 | 26100 | 26100 | 26000 | 13290 |
| 571 | 20250225 | 094000 | 63298547700 | 26100 | 26150 | 26200 | 26050 | 16686 |
| 572 | 20250225 | 093900 | 62862936700 | 26200 | 26150 | 26200 | 26150 | 6862 |
| 573 | 20250225 | 093800 | 62683417100 | 26150 | 26150 | 26200 | 26000 | 39309 |
| 574 | 20250225 | 093700 | 61657682800 | 26150 | 26300 | 26300 | 26150 | 18527 |
| 575 | 20250225 | 093600 | 61171947600 | 26250 | 26300 | 26350 | 26250 | 9880 |
| 576 | 20250225 | 093500 | 60912216700 | 26300 | 26400 | 26400 | 26300 | 6115 |
| 577 | 20250225 | 093400 | 60751037250 | 26350 | 26450 | 26450 | 26350 | 13507 |
| 578 | 20250225 | 093300 | 60394279100 | 26450 | 26450 | 26450 | 26400 | 5600 |
| 579 | 20250225 | 093200 | 60246265200 | 26450 | 26400 | 26450 | 26350 | 13900 |
| 580 | 20250225 | 093100 | 59878991500 | 26400 | 26350 | 26400 | 26300 | 10441 |
| 581 | 20250225 | 093000 | 59603589800 | 26350 | 26250 | 26350 | 26250 | 4791 |
| 582 | 20250225 | 092900 | 59477570550 | 26300 | 26250 | 26300 | 26250 | 4095 |
| 583 | 20250225 | 092800 | 59369952700 | 26300 | 26350 | 26350 | 26250 | 8722 |
| 584 | 20250225 | 092700 | 59140916100 | 26250 | 26350 | 26400 | 26250 | 12850 |
| 585 | 20250225 | 092600 | 58802984350 | 26350 | 26250 | 26350 | 26200 | 17172 |
| 586 | 20250225 | 092500 | 58352234350 | 26250 | 26250 | 26350 | 26250 | 12745 |
| 587 | 20250225 | 092400 | 58017355050 | 26250 | 26400 | 26400 | 26250 | 17739 |
| 588 | 20250225 | 092300 | 57550905150 | 26400 | 26350 | 26400 | 26300 | 9676 |
| 589 | 20250225 | 092200 | 57295991450 | 26350 | 26400 | 26400 | 26350 | 10658 |
| 590 | 20250225 | 092100 | 57014880350 | 26400 | 26350 | 26400 | 26300 | 16261 |
| 591 | 20250225 | 092000 | 56586127150 | 26350 | 26250 | 26400 | 26200 | 13899 |
| 592 | 20250225 | 091900 | 56220675950 | 26250 | 26400 | 26400 | 26250 | 20017 |
| 593 | 20250225 | 091800 | 55693693300 | 26350 | 26350 | 26450 | 26350 | 32904 |
| 594 | 20250225 | 091700 | 54825239850 | 26350 | 26250 | 26400 | 26200 | 42790 |
| 595 | 20250225 | 091600 | 53697898950 | 26250 | 26000 | 26250 | 26000 | 30258 |
| 596 | 20250225 | 091500 | 52907902850 | 26050 | 26200 | 26200 | 25950 | 81315 |
| 597 | 20250225 | 091400 | 50789294200 | 26150 | 26450 | 26450 | 26150 | 62453 |
| 598 | 20250225 | 091300 | 49147859950 | 26450 | 26300 | 26450 | 26300 | 40114 |
| 599 | 20250225 | 091200 | 48090271500 | 26300 | 26550 | 26600 | 26250 | 118809 |
| 600 | 20250225 | 091100 | 44954635100 | 26550 | 26550 | 26650 | 26500 | 64643 |
| 601 | 20250225 | 091000 | 43237939950 | 26550 | 26900 | 26950 | 26550 | 85590 |
| 602 | 20250225 | 090900 | 40950590550 | 26950 | 26850 | 27050 | 26800 | 93370 |
| 603 | 20250225 | 090800 | 38432854200 | 26850 | 26800 | 26900 | 26700 | 65278 |
| 604 | 20250225 | 090700 | 36684342750 | 26800 | 27150 | 27150 | 26800 | 109902 |
| 605 | 20250225 | 090600 | 33718576100 | 27100 | 27000 | 27200 | 26900 | 156516 |
| 606 | 20250225 | 090500 | 29475419050 | 27000 | 26900 | 27150 | 26850 | 136679 |
| 607 | 20250225 | 090400 | 25776777000 | 26900 | 27150 | 27200 | 26850 | 199991 |
| 608 | 20250225 | 090300 | 20368867900 | 27200 | 26800 | 27350 | 26750 | 341995 |
| 609 | 20250225 | 090200 | 11094600700 | 26750 | 25950 | 27150 | 25900 | 308522 |
| 610 | 20250225 | 090100 | 2857772500 | 25950 | 25700 | 26050 | 25700 | 45318 |
| 611 | 20250225 | 090000 | 1684285000 | 25800 | 25650 | 25850 | 25600 | 63760 |