34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 3 | 20250226 | 190700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250226 | 190600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250226 | 190500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250226 | 190400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250226 | 190300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250226 | 190200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250226 | 190100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250226 | 190000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250226 | 185900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250226 | 185800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250226 | 185700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250226 | 185600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250226 | 185500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250226 | 185400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250226 | 185300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250226 | 185200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250226 | 185100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250226 | 185000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250226 | 184900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250226 | 184800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250226 | 184700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250226 | 184600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250226 | 184500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250226 | 184400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250226 | 184300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250226 | 184200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250226 | 184100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250226 | 184000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250226 | 183900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250226 | 183800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 33 | 20250226 | 183700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250226 | 183600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250226 | 183500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250226 | 183400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250226 | 183300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250226 | 183200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250226 | 183100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250226 | 183000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250226 | 182900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250226 | 182800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250226 | 182700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250226 | 182600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250226 | 182500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250226 | 182400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250226 | 182300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250226 | 182200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250226 | 182100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250226 | 182000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250226 | 181900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250226 | 181800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250226 | 181700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250226 | 181600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250226 | 181500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250226 | 181400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250226 | 181300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250226 | 181200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250226 | 181100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250226 | 181000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250226 | 180900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250226 | 180800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 63 | 20250226 | 180700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250226 | 180600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250226 | 180500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250226 | 180400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250226 | 180300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250226 | 180200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250226 | 180100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250226 | 180000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250226 | 175900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250226 | 175800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250226 | 175700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250226 | 175600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250226 | 175500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250226 | 175400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250226 | 175300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250226 | 175200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250226 | 175100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250226 | 175000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250226 | 174900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250226 | 174800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250226 | 174700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250226 | 174600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250226 | 174500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250226 | 174400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250226 | 174300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250226 | 174200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250226 | 174100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250226 | 174000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250226 | 173900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250226 | 173800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 93 | 20250226 | 173700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250226 | 173600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250226 | 173500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250226 | 173400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250226 | 173300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250226 | 173200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250226 | 173100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250226 | 173000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250226 | 172900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250226 | 172800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250226 | 172700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250226 | 172600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250226 | 172500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250226 | 172400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250226 | 172300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250226 | 172200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250226 | 172100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250226 | 172000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250226 | 171900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250226 | 171800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250226 | 171700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250226 | 171600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250226 | 171500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250226 | 171400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250226 | 171300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250226 | 171200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250226 | 171100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250226 | 171000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250226 | 170900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250226 | 170800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 123 | 20250226 | 170700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250226 | 170600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250226 | 170500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250226 | 170400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250226 | 170300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250226 | 170200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250226 | 170100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250226 | 170000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250226 | 165900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250226 | 165800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250226 | 165700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250226 | 165600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250226 | 165500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250226 | 165400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250226 | 165300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250226 | 165200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250226 | 165100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250226 | 165000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250226 | 164900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250226 | 164800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250226 | 164700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250226 | 164600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250226 | 164500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250226 | 164400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250226 | 164300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250226 | 164200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250226 | 164100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250226 | 164000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250226 | 163900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250226 | 163800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 153 | 20250226 | 163700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250226 | 163600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250226 | 163500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250226 | 163400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250226 | 163300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250226 | 163200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250226 | 163100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250226 | 163000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250226 | 162900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250226 | 162800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250226 | 162700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250226 | 162600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250226 | 162500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250226 | 162400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250226 | 162300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250226 | 162200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250226 | 162100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250226 | 162000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250226 | 161900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250226 | 161800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250226 | 161700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250226 | 161600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250226 | 161500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250226 | 161400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250226 | 161300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250226 | 161200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250226 | 161100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250226 | 161000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250226 | 160900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250226 | 160800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 183 | 20250226 | 160700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250226 | 160600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250226 | 160500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250226 | 160400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250226 | 160300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250226 | 160200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250226 | 160100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250226 | 160000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250226 | 155900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250226 | 155800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250226 | 155700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250226 | 155600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250226 | 155500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250226 | 155400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250226 | 155300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250226 | 155200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250226 | 155100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250226 | 155000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250226 | 154900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250226 | 154800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250226 | 154700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250226 | 154600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250226 | 154500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250226 | 154400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250226 | 154300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250226 | 154200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250226 | 154100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250226 | 154000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250226 | 153900 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250226 | 153800 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 213 | 20250226 | 153700 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250226 | 153600 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250226 | 153500 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250226 | 153400 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250226 | 153300 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250226 | 153200 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250226 | 153100 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250226 | 153000 | 136752189500 | 25000 | 25000 | 25000 | 25000 | 87722 |
| 221 | 20250226 | 152900 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250226 | 152800 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250226 | 152700 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250226 | 152600 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250226 | 152500 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250226 | 152400 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250226 | 152300 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250226 | 152200 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250226 | 152100 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250226 | 152000 | 134559139500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250226 | 151900 | 134559139500 | 25050 | 25050 | 25150 | 25050 | 8737 |
| 232 | 20250226 | 151800 | 134339884750 | 25100 | 25100 | 25150 | 25000 | 18696 |
| 233 | 20250226 | 151700 | 133871098250 | 25100 | 25150 | 25150 | 25100 | 8586 |
| 234 | 20250226 | 151600 | 133655446800 | 25150 | 25150 | 25200 | 25100 | 10118 |
| 235 | 20250226 | 151500 | 133400952850 | 25200 | 25150 | 25200 | 25150 | 4719 |
| 236 | 20250226 | 151400 | 133282223850 | 25200 | 25250 | 25250 | 25150 | 10090 |
| 237 | 20250226 | 151300 | 133027965400 | 25200 | 25250 | 25250 | 25200 | 6062 |
| 238 | 20250226 | 151200 | 132875006300 | 25250 | 25350 | 25350 | 25200 | 12410 |
| 239 | 20250226 | 151100 | 132561372050 | 25300 | 25300 | 25350 | 25250 | 6428 |
| 240 | 20250226 | 151000 | 132398724450 | 25300 | 25300 | 25300 | 25250 | 4709 |
| 241 | 20250226 | 150900 | 132279604850 | 25300 | 25300 | 25300 | 25250 | 2584 |
| 242 | 20250226 | 150800 | 132214279550 | 25250 | 25250 | 25300 | 25200 | 4901 |
| 243 | 20250226 | 150700 | 132090523950 | 25200 | 25250 | 25250 | 25200 | 6324 |
| 244 | 20250226 | 150600 | 131930957400 | 25250 | 25250 | 25250 | 25200 | 6075 |
| 245 | 20250226 | 150500 | 131777574050 | 25250 | 25200 | 25250 | 25150 | 5025 |
| 246 | 20250226 | 150400 | 131650863700 | 25200 | 25100 | 25200 | 25100 | 29047 |
| 247 | 20250226 | 150300 | 130920448700 | 25100 | 25100 | 25100 | 25050 | 1722 |
| 248 | 20250226 | 150200 | 130877239700 | 25100 | 25100 | 25100 | 25050 | 6081 |
| 249 | 20250226 | 150100 | 130724794850 | 25100 | 25000 | 25100 | 25000 | 18777 |
| 250 | 20250226 | 150000 | 130254432300 | 25050 | 25000 | 25050 | 24950 | 44852 |
| 251 | 20250226 | 145900 | 129133740550 | 25000 | 25000 | 25000 | 24950 | 4717 |
| 252 | 20250226 | 145800 | 129015855800 | 24950 | 24950 | 25000 | 24950 | 1591 |
| 253 | 20250226 | 145700 | 128976135350 | 24950 | 24950 | 25000 | 24950 | 3161 |
| 254 | 20250226 | 145600 | 128897239450 | 24950 | 25000 | 25000 | 24950 | 5503 |
| 255 | 20250226 | 145500 | 128759890950 | 25000 | 24950 | 25000 | 24950 | 2180 |
| 256 | 20250226 | 145400 | 128705463350 | 25000 | 25050 | 25050 | 24950 | 4300 |
| 257 | 20250226 | 145300 | 128598024100 | 25050 | 24950 | 25050 | 24950 | 20933 |
| 258 | 20250226 | 145200 | 128075090300 | 24950 | 24950 | 25000 | 24900 | 7107 |
| 259 | 20250226 | 145100 | 127897809850 | 24950 | 24950 | 25000 | 24900 | 7075 |
| 260 | 20250226 | 145000 | 127721332900 | 24950 | 24950 | 25000 | 24900 | 5484 |
| 261 | 20250226 | 144900 | 127584517450 | 24900 | 24950 | 25000 | 24900 | 13586 |
| 262 | 20250226 | 144800 | 127245613450 | 24950 | 25050 | 25050 | 24900 | 49438 |
| 263 | 20250226 | 144700 | 126010240950 | 25000 | 25100 | 25100 | 25000 | 21970 |
| 264 | 20250226 | 144600 | 125460233600 | 25100 | 25000 | 25150 | 25000 | 19464 |
| 265 | 20250226 | 144500 | 124972186250 | 25050 | 25150 | 25150 | 25000 | 23416 |
| 266 | 20250226 | 144400 | 124385732350 | 25150 | 25200 | 25200 | 25050 | 31699 |
| 267 | 20250226 | 144300 | 123590461350 | 25150 | 25150 | 25250 | 25150 | 32188 |
| 268 | 20250226 | 144200 | 122779631500 | 25150 | 25250 | 25300 | 25150 | 27591 |
| 269 | 20250226 | 144100 | 122084058550 | 25200 | 25350 | 25400 | 25200 | 29657 |
| 270 | 20250226 | 144000 | 121334241050 | 25250 | 25450 | 25450 | 25250 | 34424 |
| 271 | 20250226 | 143900 | 120461184850 | 25500 | 25500 | 25500 | 25450 | 1048 |
| 272 | 20250226 | 143800 | 120434480150 | 25500 | 25600 | 25600 | 25450 | 10149 |
| 273 | 20250226 | 143700 | 120175606050 | 25600 | 25450 | 25600 | 25450 | 9911 |
| 274 | 20250226 | 143600 | 119922662750 | 25500 | 25450 | 25500 | 25450 | 4749 |
| 275 | 20250226 | 143500 | 119801663850 | 25450 | 25600 | 25600 | 25450 | 5645 |
| 276 | 20250226 | 143400 | 119657553150 | 25600 | 25550 | 25600 | 25550 | 4146 |
| 277 | 20250226 | 143300 | 119551481750 | 25600 | 25500 | 25600 | 25450 | 4085 |
| 278 | 20250226 | 143200 | 119447157200 | 25450 | 25500 | 25500 | 25450 | 2366 |
| 279 | 20250226 | 143100 | 119386860200 | 25500 | 25500 | 25550 | 25450 | 1468 |
| 280 | 20250226 | 143000 | 119349421850 | 25500 | 25450 | 25550 | 25450 | 2984 |
| 281 | 20250226 | 142900 | 119273389350 | 25500 | 25500 | 25550 | 25500 | 3517 |
| 282 | 20250226 | 142800 | 119183694900 | 25550 | 25550 | 25550 | 25500 | 3239 |
| 283 | 20250226 | 142700 | 119101092250 | 25550 | 25450 | 25550 | 25450 | 5642 |
| 284 | 20250226 | 142600 | 118957187250 | 25450 | 25450 | 25500 | 25400 | 8994 |
| 285 | 20250226 | 142500 | 118728420750 | 25500 | 25450 | 25500 | 25450 | 6106 |
| 286 | 20250226 | 142400 | 118572984550 | 25450 | 25500 | 25500 | 25450 | 12199 |
| 287 | 20250226 | 142300 | 118262429900 | 25500 | 25550 | 25550 | 25500 | 4527 |
| 288 | 20250226 | 142200 | 118146985900 | 25550 | 25500 | 25550 | 25450 | 5615 |
| 289 | 20250226 | 142100 | 118003794100 | 25550 | 25500 | 25550 | 25500 | 3366 |
| 290 | 20250226 | 142000 | 117917945250 | 25550 | 25500 | 25550 | 25450 | 14043 |
| 291 | 20250226 | 141900 | 117559846600 | 25500 | 25600 | 25600 | 25500 | 10432 |
| 292 | 20250226 | 141800 | 117293684200 | 25550 | 25600 | 25600 | 25500 | 4007 |
| 293 | 20250226 | 141700 | 117191327450 | 25600 | 25600 | 25650 | 25550 | 2062 |
| 294 | 20250226 | 141600 | 117138557300 | 25600 | 25550 | 25600 | 25550 | 5949 |
| 295 | 20250226 | 141500 | 116986346100 | 25550 | 25550 | 25600 | 25550 | 3574 |
| 296 | 20250226 | 141400 | 116895006600 | 25550 | 25650 | 25650 | 25550 | 8664 |
| 297 | 20250226 | 141300 | 116673487350 | 25650 | 25650 | 25650 | 25600 | 6186 |
| 298 | 20250226 | 141200 | 116515053000 | 25650 | 25600 | 25650 | 25550 | 2664 |
| 299 | 20250226 | 141100 | 116446829450 | 25600 | 25600 | 25650 | 25550 | 2784 |
| 300 | 20250226 | 141000 | 116375554200 | 25600 | 25650 | 25650 | 25600 | 3032 |
| 301 | 20250226 | 140900 | 116297911300 | 25600 | 25600 | 25650 | 25600 | 936 |
| 302 | 20250226 | 140800 | 116273931400 | 25600 | 25700 | 25700 | 25600 | 4146 |
| 303 | 20250226 | 140700 | 116167573000 | 25700 | 25650 | 25700 | 25650 | 2065 |
| 304 | 20250226 | 140600 | 116114541250 | 25650 | 25600 | 25700 | 25600 | 5168 |
| 305 | 20250226 | 140500 | 115982006900 | 25650 | 25600 | 25650 | 25550 | 4790 |
| 306 | 20250226 | 140400 | 115859480050 | 25600 | 25700 | 25700 | 25600 | 9051 |
| 307 | 20250226 | 140300 | 115627311650 | 25700 | 25700 | 25750 | 25650 | 7650 |
| 308 | 20250226 | 140200 | 115430747950 | 25700 | 25650 | 25700 | 25600 | 8786 |
| 309 | 20250226 | 140100 | 115205113400 | 25650 | 25600 | 25650 | 25550 | 4888 |
| 310 | 20250226 | 140000 | 115079989800 | 25550 | 25500 | 25600 | 25500 | 2921 |
| 311 | 20250226 | 135900 | 115005396950 | 25500 | 25600 | 25650 | 25500 | 6208 |
| 312 | 20250226 | 135800 | 114846714150 | 25600 | 25500 | 25600 | 25500 | 10311 |
| 313 | 20250226 | 135700 | 114583485850 | 25500 | 25600 | 25650 | 25500 | 28709 |
| 314 | 20250226 | 135600 | 113850959550 | 25600 | 25650 | 25700 | 25600 | 8379 |
| 315 | 20250226 | 135500 | 113636274050 | 25650 | 25600 | 25700 | 25600 | 9561 |
| 316 | 20250226 | 135400 | 113390988400 | 25600 | 25700 | 25700 | 25550 | 12157 |
| 317 | 20250226 | 135300 | 113079774450 | 25600 | 25750 | 25800 | 25550 | 64507 |
| 318 | 20250226 | 135200 | 111425645650 | 25750 | 25800 | 25850 | 25700 | 26924 |
| 319 | 20250226 | 135100 | 110731898500 | 25800 | 25850 | 25900 | 25800 | 5643 |
| 320 | 20250226 | 135000 | 110586073400 | 25800 | 25750 | 25850 | 25750 | 3564 |
| 321 | 20250226 | 134900 | 110494049300 | 25750 | 25800 | 25850 | 25700 | 16660 |
| 322 | 20250226 | 134800 | 110064533000 | 25750 | 25750 | 25800 | 25700 | 15171 |
| 323 | 20250226 | 134700 | 109673670450 | 25750 | 25750 | 25800 | 25700 | 10744 |
| 324 | 20250226 | 134600 | 109397037950 | 25750 | 25850 | 25850 | 25750 | 14984 |
| 325 | 20250226 | 134500 | 109010829300 | 25850 | 25950 | 25950 | 25850 | 5833 |
| 326 | 20250226 | 134400 | 108859804650 | 25950 | 25950 | 26000 | 25900 | 12626 |
| 327 | 20250226 | 134300 | 108532275200 | 25900 | 25750 | 25950 | 25750 | 14974 |
| 328 | 20250226 | 134200 | 108145636050 | 25750 | 25850 | 25850 | 25750 | 24902 |
| 329 | 20250226 | 134100 | 107503975900 | 25850 | 25900 | 25950 | 25750 | 21276 |
| 330 | 20250226 | 134000 | 106954050300 | 25900 | 26000 | 26050 | 25900 | 9544 |
| 331 | 20250226 | 133900 | 106706327350 | 26050 | 25900 | 26150 | 25900 | 25230 |
| 332 | 20250226 | 133800 | 106049368000 | 25900 | 25950 | 25950 | 25800 | 22907 |
| 333 | 20250226 | 133700 | 105456556500 | 25950 | 25950 | 25950 | 25900 | 6892 |
| 334 | 20250226 | 133600 | 105277870550 | 25900 | 25950 | 26000 | 25850 | 13578 |
| 335 | 20250226 | 133500 | 104926125450 | 25900 | 26050 | 26050 | 25900 | 23612 |
| 336 | 20250226 | 133400 | 104313161350 | 26000 | 26100 | 26150 | 26000 | 20225 |
| 337 | 20250226 | 133300 | 103785833300 | 26100 | 26000 | 26100 | 25900 | 36029 |
| 338 | 20250226 | 133200 | 102848863700 | 26050 | 26200 | 26300 | 25900 | 100001 |
| 339 | 20250226 | 133100 | 100237004950 | 26150 | 26000 | 26200 | 25950 | 153883 |
| 340 | 20250226 | 133000 | 96221975200 | 25950 | 25900 | 26000 | 25800 | 41913 |
| 341 | 20250226 | 132900 | 95135698150 | 25850 | 25900 | 25950 | 25800 | 21895 |
| 342 | 20250226 | 132800 | 94569124300 | 25900 | 25900 | 26000 | 25850 | 49682 |
| 343 | 20250226 | 132700 | 93280649850 | 25900 | 25850 | 25950 | 25850 | 55019 |
| 344 | 20250226 | 132600 | 91855211850 | 25900 | 25650 | 25900 | 25600 | 40388 |
| 345 | 20250226 | 132500 | 90814640350 | 25600 | 25600 | 25650 | 25550 | 6263 |
| 346 | 20250226 | 132400 | 90654312600 | 25550 | 25550 | 25600 | 25550 | 2173 |
| 347 | 20250226 | 132300 | 90598699400 | 25550 | 25600 | 25650 | 25550 | 9399 |
| 348 | 20250226 | 132200 | 90358084000 | 25600 | 25500 | 25600 | 25450 | 5133 |
| 349 | 20250226 | 132100 | 90227034500 | 25500 | 25450 | 25500 | 25400 | 3807 |
| 350 | 20250226 | 132000 | 90130105700 | 25450 | 25400 | 25450 | 25400 | 7162 |
| 351 | 20250226 | 131900 | 89947973700 | 25400 | 25350 | 25400 | 25300 | 3849 |
| 352 | 20250226 | 131800 | 89850384800 | 25400 | 25400 | 25450 | 25400 | 5263 |
| 353 | 20250226 | 131700 | 89716661150 | 25450 | 25350 | 25450 | 25300 | 6030 |
| 354 | 20250226 | 131600 | 89563605050 | 25350 | 25350 | 25400 | 25300 | 5011 |
| 355 | 20250226 | 131500 | 89436573900 | 25350 | 25350 | 25450 | 25300 | 12107 |
| 356 | 20250226 | 131400 | 89129524250 | 25350 | 25350 | 25450 | 25300 | 10177 |
| 357 | 20250226 | 131300 | 88871259550 | 25350 | 25450 | 25500 | 25300 | 31786 |
| 358 | 20250226 | 131200 | 88064304300 | 25500 | 25600 | 25600 | 25450 | 9146 |
| 359 | 20250226 | 131100 | 87831006600 | 25600 | 25600 | 25650 | 25550 | 5809 |
| 360 | 20250226 | 131000 | 87682226400 | 25600 | 25550 | 25600 | 25550 | 2669 |
| 361 | 20250226 | 130900 | 87613965150 | 25550 | 25550 | 25600 | 25500 | 2523 |
| 362 | 20250226 | 130800 | 87549505800 | 25500 | 25550 | 25600 | 25500 | 3644 |
| 363 | 20250226 | 130700 | 87456396150 | 25550 | 25500 | 25600 | 25500 | 4375 |
| 364 | 20250226 | 130600 | 87344629000 | 25550 | 25500 | 25550 | 25450 | 5682 |
| 365 | 20250226 | 130500 | 87199690150 | 25500 | 25500 | 25550 | 25450 | 12992 |
| 366 | 20250226 | 130400 | 86868489150 | 25500 | 25650 | 25650 | 25500 | 15550 |
| 367 | 20250226 | 130300 | 86470964950 | 25650 | 25650 | 25700 | 25600 | 7773 |
| 368 | 20250226 | 130200 | 86271583700 | 25600 | 25600 | 25750 | 25600 | 14256 |
| 369 | 20250226 | 130100 | 85905387800 | 25600 | 25650 | 25700 | 25600 | 11534 |
| 370 | 20250226 | 130000 | 85609604550 | 25650 | 25500 | 25650 | 25450 | 15432 |
| 371 | 20250226 | 125900 | 85215322900 | 25550 | 25650 | 25650 | 25500 | 32276 |
| 372 | 20250226 | 125800 | 84390287000 | 25650 | 25750 | 25800 | 25600 | 22161 |
| 373 | 20250226 | 125700 | 83820737350 | 25750 | 25900 | 25950 | 25700 | 49697 |
| 374 | 20250226 | 125600 | 82536648850 | 25950 | 25900 | 25950 | 25800 | 85223 |
| 375 | 20250226 | 125500 | 80330261200 | 25850 | 25700 | 25950 | 25700 | 115319 |
| 376 | 20250226 | 125400 | 77350771500 | 25700 | 25700 | 25750 | 25600 | 19960 |
| 377 | 20250226 | 125300 | 76838340500 | 25700 | 25750 | 25750 | 25650 | 18487 |
| 378 | 20250226 | 125200 | 76363186150 | 25750 | 25800 | 25800 | 25650 | 22416 |
| 379 | 20250226 | 125100 | 75786693950 | 25800 | 25600 | 25800 | 25600 | 54695 |
| 380 | 20250226 | 125000 | 74379013150 | 25600 | 25550 | 25600 | 25500 | 10004 |
| 381 | 20250226 | 124900 | 74123180000 | 25600 | 25650 | 25650 | 25500 | 22907 |
| 382 | 20250226 | 124800 | 73537883900 | 25650 | 25700 | 25750 | 25600 | 46359 |
| 383 | 20250226 | 124700 | 72346933200 | 25700 | 25650 | 25750 | 25600 | 62900 |
| 384 | 20250226 | 124600 | 70731198150 | 25600 | 25450 | 25650 | 25400 | 56366 |
| 385 | 20250226 | 124500 | 69291231200 | 25450 | 25350 | 25500 | 25350 | 16385 |
| 386 | 20250226 | 124400 | 68874721700 | 25350 | 25350 | 25400 | 25300 | 7313 |
| 387 | 20250226 | 124300 | 68689296300 | 25350 | 25400 | 25400 | 25350 | 5127 |
| 388 | 20250226 | 124200 | 68559291850 | 25350 | 25350 | 25450 | 25350 | 5800 |
| 389 | 20250226 | 124100 | 68412014500 | 25400 | 25400 | 25450 | 25350 | 11791 |
| 390 | 20250226 | 124000 | 68112524050 | 25350 | 25400 | 25450 | 25350 | 14529 |
| 391 | 20250226 | 123900 | 67743261550 | 25400 | 25250 | 25450 | 25200 | 14009 |
| 392 | 20250226 | 123800 | 67387972000 | 25250 | 25250 | 25300 | 25150 | 13299 |
| 393 | 20250226 | 123700 | 67052820650 | 25250 | 25150 | 25250 | 25150 | 2815 |
| 394 | 20250226 | 123600 | 66981874250 | 25200 | 25250 | 25250 | 25150 | 5587 |
| 395 | 20250226 | 123500 | 66841044600 | 25250 | 25250 | 25300 | 25250 | 2132 |
| 396 | 20250226 | 123400 | 66787202400 | 25300 | 25300 | 25350 | 25250 | 3600 |
| 397 | 20250226 | 123300 | 66696121800 | 25350 | 25200 | 25350 | 25200 | 12722 |
| 398 | 20250226 | 123200 | 66374107800 | 25200 | 25050 | 25200 | 25000 | 18140 |
| 399 | 20250226 | 123100 | 65918033250 | 25050 | 25250 | 25250 | 25050 | 9106 |
| 400 | 20250226 | 123000 | 65689077500 | 25250 | 25300 | 25300 | 25200 | 8032 |
| 401 | 20250226 | 122900 | 65486207450 | 25250 | 25250 | 25300 | 25200 | 8689 |
| 402 | 20250226 | 122800 | 65266629300 | 25250 | 25150 | 25250 | 25150 | 3987 |
| 403 | 20250226 | 122700 | 65166167950 | 25200 | 25150 | 25200 | 25150 | 1604 |
| 404 | 20250226 | 122600 | 65125794050 | 25150 | 25150 | 25200 | 25100 | 3454 |
| 405 | 20250226 | 122500 | 65038909950 | 25150 | 25050 | 25150 | 25050 | 2815 |
| 406 | 20250226 | 122400 | 64968175450 | 25050 | 25150 | 25200 | 25000 | 27250 |
| 407 | 20250226 | 122300 | 64285109500 | 25200 | 25200 | 25250 | 25150 | 7066 |
| 408 | 20250226 | 122200 | 64107159600 | 25300 | 25200 | 25300 | 25150 | 14205 |
| 409 | 20250226 | 122100 | 63748698100 | 25250 | 25350 | 25350 | 25200 | 13512 |
| 410 | 20250226 | 122000 | 63407515550 | 25350 | 25300 | 25350 | 25250 | 15327 |
| 411 | 20250226 | 121900 | 63019950150 | 25300 | 25450 | 25450 | 25250 | 18591 |
| 412 | 20250226 | 121800 | 62548971100 | 25450 | 25200 | 25500 | 25150 | 36976 |
| 413 | 20250226 | 121700 | 61611573550 | 25200 | 25300 | 25300 | 25150 | 30755 |
| 414 | 20250226 | 121600 | 60836151550 | 25300 | 25450 | 25450 | 25300 | 41592 |
| 415 | 20250226 | 121500 | 59781403500 | 25450 | 25550 | 25650 | 25450 | 41454 |
| 416 | 20250226 | 121400 | 58722473750 | 25600 | 25700 | 25700 | 25450 | 67577 |
| 417 | 20250226 | 121300 | 56995071450 | 25650 | 25650 | 25700 | 25500 | 121220 |
| 418 | 20250226 | 121200 | 53887309550 | 25650 | 25300 | 25700 | 25300 | 174410 |
| 419 | 20250226 | 121100 | 49441299200 | 25300 | 24950 | 25300 | 24950 | 112618 |
| 420 | 20250226 | 121000 | 46613548150 | 25000 | 24950 | 25000 | 24900 | 16279 |
| 421 | 20250226 | 120900 | 46207230050 | 24900 | 24950 | 24950 | 24900 | 1804 |
| 422 | 20250226 | 120800 | 46162221950 | 24950 | 24900 | 24950 | 24900 | 1979 |
| 423 | 20250226 | 120700 | 46112857650 | 24950 | 24950 | 24950 | 24900 | 3234 |
| 424 | 20250226 | 120600 | 46032219700 | 24950 | 24950 | 24950 | 24900 | 1008 |
| 425 | 20250226 | 120500 | 46007087050 | 24950 | 24950 | 24950 | 24900 | 2404 |
| 426 | 20250226 | 120400 | 45947155500 | 24950 | 24950 | 24950 | 24900 | 6183 |
| 427 | 20250226 | 120300 | 45792889850 | 24950 | 24950 | 24950 | 24900 | 3231 |
| 428 | 20250226 | 120200 | 45712294500 | 24950 | 24900 | 24950 | 24900 | 1732 |
| 429 | 20250226 | 120100 | 45669140200 | 24900 | 24850 | 24950 | 24850 | 1803 |
| 430 | 20250226 | 120000 | 45624245750 | 24850 | 24850 | 24900 | 24850 | 722 |
| 431 | 20250226 | 115900 | 45606298500 | 24850 | 24900 | 24900 | 24850 | 1676 |
| 432 | 20250226 | 115800 | 45564626550 | 24900 | 24900 | 24900 | 24850 | 2373 |
| 433 | 20250226 | 115700 | 45505543700 | 24900 | 24900 | 24900 | 24850 | 2078 |
| 434 | 20250226 | 115600 | 45453802350 | 24900 | 24900 | 24950 | 24850 | 4077 |
| 435 | 20250226 | 115500 | 45352285000 | 24900 | 24950 | 24950 | 24900 | 3484 |
| 436 | 20250226 | 115400 | 45265492900 | 24900 | 24950 | 24950 | 24850 | 2317 |
| 437 | 20250226 | 115300 | 45207784750 | 24900 | 24900 | 24950 | 24850 | 14182 |
| 438 | 20250226 | 115200 | 44854653400 | 24900 | 24900 | 24900 | 24850 | 824 |
| 439 | 20250226 | 115100 | 44834135900 | 24900 | 24900 | 24900 | 24850 | 952 |
| 440 | 20250226 | 115000 | 44810436450 | 24900 | 24850 | 24900 | 24850 | 1571 |
| 441 | 20250226 | 114900 | 44771338900 | 24850 | 24900 | 24900 | 24850 | 558 |
| 442 | 20250226 | 114800 | 44757466300 | 24900 | 24850 | 24900 | 24850 | 1272 |
| 443 | 20250226 | 114700 | 44725812750 | 24850 | 24850 | 24900 | 24850 | 3369 |
| 444 | 20250226 | 114600 | 44641946950 | 24850 | 24850 | 24900 | 24800 | 4626 |
| 445 | 20250226 | 114500 | 44526879250 | 24850 | 24800 | 24900 | 24750 | 2282 |
| 446 | 20250226 | 114400 | 44470259800 | 24800 | 24800 | 24800 | 24750 | 447 |
| 447 | 20250226 | 114300 | 44459177800 | 24750 | 24800 | 24850 | 24750 | 1350 |
| 448 | 20250226 | 114200 | 44425680600 | 24850 | 24900 | 24900 | 24800 | 4238 |
| 449 | 20250226 | 114100 | 44320360000 | 24900 | 24850 | 24900 | 24850 | 5990 |
| 450 | 20250226 | 114000 | 44171351250 | 24900 | 24850 | 24900 | 24850 | 5298 |
| 451 | 20250226 | 113900 | 44039669750 | 24850 | 24850 | 24850 | 24800 | 5819 |
| 452 | 20250226 | 113800 | 43895067900 | 24850 | 24850 | 24850 | 24800 | 765 |
| 453 | 20250226 | 113700 | 43876074600 | 24800 | 24800 | 24850 | 24750 | 12305 |
| 454 | 20250226 | 113600 | 43570977250 | 24800 | 24800 | 24800 | 24750 | 786 |
| 455 | 20250226 | 113500 | 43551498200 | 24800 | 24750 | 24800 | 24700 | 2907 |
| 456 | 20250226 | 113400 | 43479551200 | 24750 | 24750 | 24750 | 24750 | 4762 |
| 457 | 20250226 | 113300 | 43361691700 | 24700 | 24650 | 24700 | 24600 | 4994 |
| 458 | 20250226 | 113200 | 43238512200 | 24650 | 24650 | 24650 | 24600 | 1498 |
| 459 | 20250226 | 113100 | 43201599550 | 24650 | 24700 | 24700 | 24650 | 7382 |
| 460 | 20250226 | 113000 | 43019619200 | 24700 | 24750 | 24750 | 24700 | 6741 |
| 461 | 20250226 | 112900 | 42853047000 | 24750 | 24750 | 24800 | 24750 | 459 |
| 462 | 20250226 | 112800 | 42841676450 | 24750 | 24800 | 24800 | 24750 | 464 |
| 463 | 20250226 | 112700 | 42830178050 | 24800 | 24750 | 24800 | 24750 | 308 |
| 464 | 20250226 | 112600 | 42822550550 | 24750 | 24750 | 24800 | 24700 | 1064 |
| 465 | 20250226 | 112500 | 42796202950 | 24700 | 24800 | 24800 | 24700 | 1143 |
| 466 | 20250226 | 112400 | 42767919500 | 24750 | 24750 | 24800 | 24750 | 1274 |
| 467 | 20250226 | 112300 | 42736387750 | 24750 | 24750 | 24800 | 24750 | 545 |
| 468 | 20250226 | 112200 | 42722898600 | 24750 | 24750 | 24800 | 24700 | 6223 |
| 469 | 20250226 | 112100 | 42569051600 | 24700 | 24700 | 24750 | 24700 | 2197 |
| 470 | 20250226 | 112000 | 42514686850 | 24700 | 24800 | 24850 | 24700 | 7562 |
| 471 | 20250226 | 111900 | 42327378800 | 24850 | 24850 | 24900 | 24800 | 6813 |
| 472 | 20250226 | 111800 | 42158072450 | 24850 | 24850 | 24850 | 24800 | 5123 |
| 473 | 20250226 | 111700 | 42030766000 | 24850 | 24800 | 24850 | 24750 | 3443 |
| 474 | 20250226 | 111600 | 41945359100 | 24800 | 24800 | 24800 | 24750 | 2364 |
| 475 | 20250226 | 111500 | 41886792200 | 24800 | 24750 | 24800 | 24750 | 2892 |
| 476 | 20250226 | 111400 | 41815156800 | 24750 | 24750 | 24800 | 24700 | 3971 |
| 477 | 20250226 | 111300 | 41716875900 | 24700 | 24750 | 24750 | 24700 | 343 |
| 478 | 20250226 | 111200 | 41708388100 | 24750 | 24750 | 24750 | 24700 | 3149 |
| 479 | 20250226 | 111100 | 41630501900 | 24750 | 24700 | 24750 | 24700 | 1465 |
| 480 | 20250226 | 111000 | 41594268650 | 24700 | 24750 | 24750 | 24700 | 505 |
| 481 | 20250226 | 110900 | 41581772150 | 24700 | 24700 | 24750 | 24700 | 1120 |
| 482 | 20250226 | 110800 | 41554099300 | 24700 | 24700 | 24750 | 24650 | 2946 |
| 483 | 20250226 | 110700 | 41481333200 | 24700 | 24700 | 24700 | 24650 | 2536 |
| 484 | 20250226 | 110600 | 41418717950 | 24700 | 24700 | 24750 | 24650 | 2788 |
| 485 | 20250226 | 110500 | 41349844900 | 24700 | 24700 | 24750 | 24650 | 3771 |
| 486 | 20250226 | 110400 | 41256706750 | 24700 | 24700 | 24750 | 24700 | 305 |
| 487 | 20250226 | 110300 | 41249170400 | 24700 | 24700 | 24750 | 24700 | 1923 |
| 488 | 20250226 | 110200 | 41201657300 | 24700 | 24750 | 24750 | 24700 | 481 |
| 489 | 20250226 | 110100 | 41189775000 | 24750 | 24750 | 24750 | 24700 | 895 |
| 490 | 20250226 | 110000 | 41167630250 | 24750 | 24750 | 24750 | 24700 | 1727 |
| 491 | 20250226 | 105900 | 41124948300 | 24750 | 24750 | 24750 | 24700 | 927 |
| 492 | 20250226 | 105800 | 41102032850 | 24750 | 24700 | 24750 | 24700 | 597 |
| 493 | 20250226 | 105700 | 41087258950 | 24700 | 24700 | 24750 | 24700 | 693 |
| 494 | 20250226 | 105600 | 41070135350 | 24700 | 24750 | 24750 | 24700 | 846 |
| 495 | 20250226 | 105500 | 41049228850 | 24700 | 24650 | 24750 | 24650 | 959 |
| 496 | 20250226 | 105400 | 41025537800 | 24700 | 24700 | 24750 | 24650 | 2696 |
| 497 | 20250226 | 105300 | 40958963750 | 24700 | 24650 | 24700 | 24650 | 981 |
| 498 | 20250226 | 105200 | 40934764650 | 24700 | 24700 | 24700 | 24650 | 1560 |
| 499 | 20250226 | 105100 | 40896258550 | 24700 | 24650 | 24700 | 24650 | 2114 |
| 500 | 20250226 | 105000 | 40844055800 | 24650 | 24700 | 24700 | 24650 | 391 |
| 501 | 20250226 | 104900 | 40834402850 | 24700 | 24700 | 24750 | 24700 | 2907 |
| 502 | 20250226 | 104800 | 40762590600 | 24700 | 24700 | 24700 | 24650 | 976 |
| 503 | 20250226 | 104700 | 40738483700 | 24700 | 24700 | 24750 | 24650 | 3749 |
| 504 | 20250226 | 104600 | 40645860950 | 24750 | 24700 | 24750 | 24700 | 3350 |
| 505 | 20250226 | 104500 | 40563034500 | 24700 | 24700 | 24700 | 24650 | 2366 |
| 506 | 20250226 | 104400 | 40504594650 | 24700 | 24650 | 24700 | 24650 | 1115 |
| 507 | 20250226 | 104300 | 40477073800 | 24650 | 24700 | 24700 | 24650 | 1060 |
| 508 | 20250226 | 104200 | 40450931200 | 24700 | 24700 | 24700 | 24650 | 561 |
| 509 | 20250226 | 104100 | 40437093500 | 24650 | 24650 | 24700 | 24650 | 1233 |
| 510 | 20250226 | 104000 | 40406699950 | 24650 | 24650 | 24700 | 24650 | 742 |
| 511 | 20250226 | 103900 | 40388399250 | 24650 | 24650 | 24700 | 24600 | 859 |
| 512 | 20250226 | 103800 | 40367236150 | 24650 | 24650 | 24650 | 24600 | 1406 |
| 513 | 20250226 | 103700 | 40332580950 | 24600 | 24650 | 24700 | 24600 | 1536 |
| 514 | 20250226 | 103600 | 40294701750 | 24650 | 24650 | 24650 | 24600 | 6144 |
| 515 | 20250226 | 103500 | 40143366200 | 24650 | 24650 | 24650 | 24600 | 766 |
| 516 | 20250226 | 103400 | 40124499700 | 24650 | 24550 | 24650 | 24550 | 1770 |
| 517 | 20250226 | 103300 | 40080947450 | 24600 | 24600 | 24600 | 24550 | 1377 |
| 518 | 20250226 | 103200 | 40047095850 | 24550 | 24600 | 24600 | 24550 | 641 |
| 519 | 20250226 | 103100 | 40031356500 | 24550 | 24650 | 24650 | 24550 | 313 |
| 520 | 20250226 | 103000 | 40023666100 | 24600 | 24650 | 24650 | 24600 | 6430 |
| 521 | 20250226 | 102900 | 39865461200 | 24650 | 24700 | 24700 | 24650 | 5992 |
| 522 | 20250226 | 102800 | 39717646300 | 24700 | 24700 | 24700 | 24650 | 1400 |
| 523 | 20250226 | 102700 | 39683107650 | 24700 | 24700 | 24700 | 24650 | 4953 |
| 524 | 20250226 | 102600 | 39560769950 | 24700 | 24700 | 24700 | 24650 | 470 |
| 525 | 20250226 | 102500 | 39549163650 | 24700 | 24700 | 24700 | 24650 | 2129 |
| 526 | 20250226 | 102400 | 39496592450 | 24700 | 24650 | 24700 | 24600 | 2738 |
| 527 | 20250226 | 102300 | 39429100650 | 24650 | 24650 | 24650 | 24600 | 1464 |
| 528 | 20250226 | 102200 | 39393056750 | 24600 | 24550 | 24650 | 24550 | 7341 |
| 529 | 20250226 | 102100 | 39212478750 | 24600 | 24600 | 24600 | 24550 | 1935 |
| 530 | 20250226 | 102000 | 39164964800 | 24600 | 24600 | 24600 | 24550 | 2229 |
| 531 | 20250226 | 101900 | 39110193650 | 24600 | 24600 | 24600 | 24550 | 1627 |
| 532 | 20250226 | 101800 | 39070177700 | 24550 | 24600 | 24650 | 24550 | 1294 |
| 533 | 20250226 | 101700 | 39038365450 | 24600 | 24600 | 24650 | 24550 | 4485 |
| 534 | 20250226 | 101600 | 38928116450 | 24600 | 24600 | 24600 | 24550 | 6683 |
| 535 | 20250226 | 101500 | 38763791350 | 24550 | 24550 | 24600 | 24500 | 1142 |
| 536 | 20250226 | 101400 | 38735744100 | 24550 | 24450 | 24550 | 24450 | 4155 |
| 537 | 20250226 | 101300 | 38633941050 | 24450 | 24450 | 24500 | 24450 | 1476 |
| 538 | 20250226 | 101200 | 38597851150 | 24450 | 24450 | 24500 | 24400 | 2575 |
| 539 | 20250226 | 101100 | 38534893800 | 24450 | 24450 | 24500 | 24400 | 2862 |
| 540 | 20250226 | 101000 | 38464962600 | 24450 | 24450 | 24500 | 24400 | 2393 |
| 541 | 20250226 | 100900 | 38406451950 | 24500 | 24450 | 24500 | 24400 | 2452 |
| 542 | 20250226 | 100800 | 38346531750 | 24400 | 24500 | 24500 | 24400 | 2405 |
| 543 | 20250226 | 100700 | 38287740600 | 24500 | 24500 | 24550 | 24400 | 5049 |
| 544 | 20250226 | 100600 | 38164159150 | 24500 | 24400 | 24550 | 24400 | 11272 |
| 545 | 20250226 | 100500 | 37888537600 | 24400 | 24450 | 24450 | 24350 | 4303 |
| 546 | 20250226 | 100400 | 37783539300 | 24400 | 24350 | 24450 | 24300 | 16672 |
| 547 | 20250226 | 100300 | 37377334400 | 24400 | 24400 | 24450 | 24350 | 5792 |
| 548 | 20250226 | 100200 | 37236016350 | 24400 | 24400 | 24450 | 24350 | 15313 |
| 549 | 20250226 | 100100 | 36862639700 | 24400 | 24550 | 24600 | 24350 | 22552 |
| 550 | 20250226 | 100000 | 36311108500 | 24550 | 24600 | 24600 | 24550 | 3683 |
| 551 | 20250226 | 095900 | 36220681850 | 24550 | 24600 | 24700 | 24550 | 4636 |
| 552 | 20250226 | 095800 | 36106627550 | 24600 | 24600 | 24700 | 24600 | 1738 |
| 553 | 20250226 | 095700 | 36063783750 | 24600 | 24600 | 24750 | 24550 | 7061 |
| 554 | 20250226 | 095600 | 35889979050 | 24600 | 24500 | 24600 | 24500 | 11388 |
| 555 | 20250226 | 095500 | 35610547450 | 24500 | 24550 | 24600 | 24450 | 18779 |
| 556 | 20250226 | 095400 | 35150124900 | 24550 | 24700 | 24700 | 24450 | 34290 |
| 557 | 20250226 | 095300 | 34308170900 | 24700 | 24750 | 24750 | 24650 | 1644 |
| 558 | 20250226 | 095200 | 34267596900 | 24700 | 24850 | 24850 | 24650 | 17814 |
| 559 | 20250226 | 095100 | 33826731400 | 24800 | 24850 | 24850 | 24800 | 2614 |
| 560 | 20250226 | 095000 | 33761832900 | 24850 | 24900 | 24900 | 24800 | 5318 |
| 561 | 20250226 | 094900 | 33629715750 | 24900 | 24950 | 24950 | 24850 | 3346 |
| 562 | 20250226 | 094800 | 33546394150 | 24900 | 24850 | 24950 | 24800 | 6915 |
| 563 | 20250226 | 094700 | 33374335200 | 24850 | 24850 | 24900 | 24800 | 9814 |
| 564 | 20250226 | 094600 | 33130486650 | 24850 | 24800 | 24850 | 24750 | 4826 |
| 565 | 20250226 | 094500 | 33010684300 | 24750 | 24750 | 24850 | 24750 | 2590 |
| 566 | 20250226 | 094400 | 32946451800 | 24800 | 24950 | 24950 | 24750 | 22662 |
| 567 | 20250226 | 094300 | 32383042200 | 24950 | 24850 | 24950 | 24800 | 7704 |
| 568 | 20250226 | 094200 | 32191223650 | 24850 | 24800 | 24900 | 24800 | 15848 |
| 569 | 20250226 | 094100 | 31797405750 | 24800 | 24700 | 24800 | 24700 | 4894 |
| 570 | 20250226 | 094000 | 31676300050 | 24750 | 24750 | 24750 | 24650 | 1592 |
| 571 | 20250226 | 093900 | 31636941200 | 24750 | 24650 | 24750 | 24600 | 11215 |
| 572 | 20250226 | 093800 | 31360627200 | 24650 | 24700 | 24750 | 24600 | 5116 |
| 573 | 20250226 | 093700 | 31234432200 | 24650 | 24700 | 24750 | 24650 | 3482 |
| 574 | 20250226 | 093600 | 31148393150 | 24700 | 24700 | 24750 | 24700 | 2431 |
| 575 | 20250226 | 093500 | 31088308050 | 24700 | 24800 | 24800 | 24700 | 5185 |
| 576 | 20250226 | 093400 | 30960039300 | 24800 | 24800 | 24800 | 24750 | 2959 |
| 577 | 20250226 | 093300 | 30886726700 | 24750 | 24850 | 24900 | 24750 | 10744 |
| 578 | 20250226 | 093200 | 30620332550 | 24850 | 24850 | 24850 | 24800 | 3105 |
| 579 | 20250226 | 093100 | 30543204250 | 24750 | 24700 | 24850 | 24650 | 11632 |
| 580 | 20250226 | 093000 | 30255418150 | 24700 | 24650 | 24750 | 24600 | 12137 |
| 581 | 20250226 | 092900 | 29955955700 | 24700 | 24650 | 24750 | 24650 | 5681 |
| 582 | 20250226 | 092800 | 29815735600 | 24700 | 24650 | 24750 | 24550 | 19307 |
| 583 | 20250226 | 092700 | 29340287200 | 24650 | 24800 | 24800 | 24650 | 9506 |
| 584 | 20250226 | 092600 | 29105141550 | 24800 | 24800 | 24850 | 24750 | 4550 |
| 585 | 20250226 | 092500 | 28992321500 | 24800 | 24800 | 24850 | 24650 | 20434 |
| 586 | 20250226 | 092400 | 28487255600 | 24750 | 24800 | 24900 | 24750 | 8491 |
| 587 | 20250226 | 092300 | 28276605000 | 24800 | 24900 | 24950 | 24700 | 28284 |
| 588 | 20250226 | 092200 | 27575417500 | 24950 | 24800 | 24950 | 24750 | 15392 |
| 589 | 20250226 | 092100 | 27192642100 | 24800 | 24900 | 24950 | 24750 | 47520 |
| 590 | 20250226 | 092000 | 26012642600 | 24900 | 25000 | 25050 | 24900 | 20506 |
| 591 | 20250226 | 091900 | 25500362350 | 25000 | 25200 | 25300 | 25000 | 60575 |
| 592 | 20250226 | 091800 | 23981846250 | 25200 | 25400 | 25400 | 25200 | 32138 |
| 593 | 20250226 | 091700 | 23168227500 | 25400 | 25300 | 25400 | 25300 | 18713 |
| 594 | 20250226 | 091600 | 22693946550 | 25350 | 25300 | 25400 | 25200 | 55674 |
| 595 | 20250226 | 091500 | 21284095800 | 25300 | 25350 | 25350 | 25200 | 51507 |
| 596 | 20250226 | 091400 | 19982887150 | 25300 | 25450 | 25500 | 25300 | 45585 |
| 597 | 20250226 | 091300 | 18825655900 | 25450 | 25650 | 25750 | 25300 | 134397 |
| 598 | 20250226 | 091200 | 15388349800 | 25750 | 25150 | 25900 | 25100 | 163874 |
| 599 | 20250226 | 091100 | 11212664250 | 25150 | 25050 | 25150 | 25000 | 31685 |
| 600 | 20250226 | 091000 | 10417254850 | 25050 | 25000 | 25100 | 24950 | 27377 |
| 601 | 20250226 | 090900 | 9731672550 | 25000 | 24950 | 25000 | 24900 | 13519 |
| 602 | 20250226 | 090800 | 9394167200 | 24950 | 25000 | 25000 | 24900 | 17063 |
| 603 | 20250226 | 090700 | 8968839000 | 24950 | 25100 | 25150 | 24950 | 31352 |
| 604 | 20250226 | 090600 | 8183307800 | 25100 | 25050 | 25100 | 25000 | 28011 |
| 605 | 20250226 | 090500 | 7480975300 | 25050 | 24950 | 25200 | 24900 | 76155 |
| 606 | 20250226 | 090400 | 5570324050 | 24950 | 24700 | 25000 | 24700 | 78574 |
| 607 | 20250226 | 090300 | 3614026400 | 24750 | 24400 | 24750 | 24400 | 33432 |
| 608 | 20250226 | 090200 | 2792143150 | 24350 | 24400 | 24500 | 24200 | 25420 |
| 609 | 20250226 | 090100 | 2175015350 | 24300 | 24300 | 24600 | 24200 | 37351 |
| 610 | 20250226 | 090000 | 1263362400 | 24350 | 24500 | 24550 | 24300 | 51324 |