29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 3 | 20231031 | 190500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 4 | 20231031 | 190400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 5 | 20231031 | 190300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 6 | 20231031 | 190200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 7 | 20231031 | 190100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 8 | 20231031 | 190000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 9 | 20231031 | 185900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 10 | 20231031 | 185800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 11 | 20231031 | 185700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 12 | 20231031 | 185600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 13 | 20231031 | 185500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 14 | 20231031 | 185400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 15 | 20231031 | 185300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 16 | 20231031 | 185200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 17 | 20231031 | 185100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 18 | 20231031 | 185000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 19 | 20231031 | 184900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 20 | 20231031 | 184800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 21 | 20231031 | 184700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 22 | 20231031 | 184600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 23 | 20231031 | 184500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 24 | 20231031 | 184400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 25 | 20231031 | 184300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 26 | 20231031 | 184200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 27 | 20231031 | 184100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 28 | 20231031 | 184000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 29 | 20231031 | 183900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 30 | 20231031 | 183800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 31 | 20231031 | 183700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 32 | 20231031 | 183600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 33 | 20231031 | 183500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 34 | 20231031 | 183400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 35 | 20231031 | 183300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 36 | 20231031 | 183200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 37 | 20231031 | 183100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 38 | 20231031 | 183000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 39 | 20231031 | 182900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 40 | 20231031 | 182800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 41 | 20231031 | 182700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 42 | 20231031 | 182600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 43 | 20231031 | 182500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 44 | 20231031 | 182400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 45 | 20231031 | 182300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 46 | 20231031 | 182200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 47 | 20231031 | 182100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 48 | 20231031 | 182000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 49 | 20231031 | 181900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 50 | 20231031 | 181800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 51 | 20231031 | 181700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 52 | 20231031 | 181600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 53 | 20231031 | 181500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 54 | 20231031 | 181400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 55 | 20231031 | 181300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 56 | 20231031 | 181200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 57 | 20231031 | 181100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 58 | 20231031 | 181000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 59 | 20231031 | 180900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 60 | 20231031 | 180800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 61 | 20231031 | 180700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 62 | 20231031 | 180600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 63 | 20231031 | 180500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 64 | 20231031 | 180400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 65 | 20231031 | 180300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 66 | 20231031 | 180200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 67 | 20231031 | 180100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 68 | 20231031 | 180000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 69 | 20231031 | 175900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 70 | 20231031 | 175800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 71 | 20231031 | 175700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 72 | 20231031 | 175600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 73 | 20231031 | 175500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 74 | 20231031 | 175400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 75 | 20231031 | 175300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 76 | 20231031 | 175200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 77 | 20231031 | 175100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 78 | 20231031 | 175000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 79 | 20231031 | 174900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 80 | 20231031 | 174800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 81 | 20231031 | 174700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 82 | 20231031 | 174600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 83 | 20231031 | 174500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 84 | 20231031 | 174400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 85 | 20231031 | 174300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 86 | 20231031 | 174200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 87 | 20231031 | 174100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 88 | 20231031 | 174000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 89 | 20231031 | 173900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 90 | 20231031 | 173800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 91 | 20231031 | 173700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 92 | 20231031 | 173600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 93 | 20231031 | 173500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 94 | 20231031 | 173400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 95 | 20231031 | 173300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 96 | 20231031 | 173200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 97 | 20231031 | 173100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 98 | 20231031 | 173000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 99 | 20231031 | 172900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 100 | 20231031 | 172800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 101 | 20231031 | 172700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 102 | 20231031 | 172600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 103 | 20231031 | 172500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 104 | 20231031 | 172400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 105 | 20231031 | 172300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 106 | 20231031 | 172200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 107 | 20231031 | 172100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 108 | 20231031 | 172000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 109 | 20231031 | 171900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 110 | 20231031 | 171800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 111 | 20231031 | 171700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 112 | 20231031 | 171600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 113 | 20231031 | 171500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 114 | 20231031 | 171400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 115 | 20231031 | 171300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 116 | 20231031 | 171200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 117 | 20231031 | 171100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 118 | 20231031 | 171000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 119 | 20231031 | 170900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 120 | 20231031 | 170800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 121 | 20231031 | 170700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 122 | 20231031 | 170600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 123 | 20231031 | 170500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 124 | 20231031 | 170400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 125 | 20231031 | 170300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 126 | 20231031 | 170200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 127 | 20231031 | 170100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 128 | 20231031 | 170000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 129 | 20231031 | 165900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 130 | 20231031 | 165800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 131 | 20231031 | 165700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 132 | 20231031 | 165600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 133 | 20231031 | 165500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 134 | 20231031 | 165400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 135 | 20231031 | 165300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 136 | 20231031 | 165200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 137 | 20231031 | 165100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 138 | 20231031 | 165000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 139 | 20231031 | 164900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 140 | 20231031 | 164800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 141 | 20231031 | 164700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 142 | 20231031 | 164600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 143 | 20231031 | 164500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 144 | 20231031 | 164400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 145 | 20231031 | 164300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 146 | 20231031 | 164200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 147 | 20231031 | 164100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 148 | 20231031 | 164000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 149 | 20231031 | 163900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 150 | 20231031 | 163800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 151 | 20231031 | 163700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 152 | 20231031 | 163600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 153 | 20231031 | 163500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 154 | 20231031 | 163400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 155 | 20231031 | 163300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 156 | 20231031 | 163200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 157 | 20231031 | 163100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 158 | 20231031 | 163000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 159 | 20231031 | 162900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 160 | 20231031 | 162800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 161 | 20231031 | 162700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 162 | 20231031 | 162600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 163 | 20231031 | 162500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 164 | 20231031 | 162400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 165 | 20231031 | 162300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 166 | 20231031 | 162200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 167 | 20231031 | 162100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 168 | 20231031 | 162000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 169 | 20231031 | 161900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 170 | 20231031 | 161800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 171 | 20231031 | 161700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 172 | 20231031 | 161600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 173 | 20231031 | 161500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 174 | 20231031 | 161400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 175 | 20231031 | 161300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 176 | 20231031 | 161200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 177 | 20231031 | 161100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 178 | 20231031 | 161000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 179 | 20231031 | 160900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 180 | 20231031 | 160800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 181 | 20231031 | 160700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 182 | 20231031 | 160600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 183 | 20231031 | 160500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 184 | 20231031 | 160400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 185 | 20231031 | 160300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 186 | 20231031 | 160200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 187 | 20231031 | 160100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20231031 | 160000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20231031 | 155900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20231031 | 155800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20231031 | 155700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20231031 | 155600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20231031 | 155500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20231031 | 155400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20231031 | 155300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20231031 | 155200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20231031 | 155100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 198 | 20231031 | 155000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 199 | 20231031 | 154900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 200 | 20231031 | 154800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 201 | 20231031 | 154700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 202 | 20231031 | 154600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 203 | 20231031 | 154500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 204 | 20231031 | 154400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 205 | 20231031 | 154300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 206 | 20231031 | 154200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 207 | 20231031 | 154100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 208 | 20231031 | 154000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 209 | 20231031 | 153900 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 210 | 20231031 | 153800 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 211 | 20231031 | 153700 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 212 | 20231031 | 153600 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 213 | 20231031 | 153500 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 214 | 20231031 | 153400 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 215 | 20231031 | 153300 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 216 | 20231031 | 153200 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 217 | 20231031 | 153100 | 449969909 | 1175 | 1175 | 1175 | 1175 | 0 |
| 218 | 20231031 | 153000 | 449969909 | 1175 | 1175 | 1175 | 1175 | 8081 |
| 219 | 20231031 | 152900 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 220 | 20231031 | 152800 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 221 | 20231031 | 152700 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 222 | 20231031 | 152600 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 223 | 20231031 | 152500 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 224 | 20231031 | 152400 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 225 | 20231031 | 152300 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 226 | 20231031 | 152200 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 227 | 20231031 | 152100 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 228 | 20231031 | 152000 | 440474734 | 1177 | 1177 | 1177 | 1177 | 0 |
| 229 | 20231031 | 151900 | 440474734 | 1177 | 1175 | 1177 | 1175 | 265 |
| 230 | 20231031 | 151800 | 440163281 | 1175 | 1179 | 1179 | 1175 | 466 |
| 231 | 20231031 | 151700 | 439614196 | 1186 | 1186 | 1186 | 1186 | 173 |
| 232 | 20231031 | 151600 | 439409018 | 1186 | 1180 | 1187 | 1179 | 1206 |
| 233 | 20231031 | 151500 | 437983502 | 1180 | 1188 | 1188 | 1179 | 634 |
| 234 | 20231031 | 151400 | 437234782 | 1189 | 1177 | 1189 | 1177 | 2578 |
| 235 | 20231031 | 151300 | 434174517 | 1178 | 1181 | 1188 | 1178 | 1772 |
| 236 | 20231031 | 151200 | 432071787 | 1184 | 1178 | 1184 | 1178 | 3020 |
| 237 | 20231031 | 151100 | 428505279 | 1179 | 1179 | 1179 | 1179 | 92 |
| 238 | 20231031 | 151000 | 428396811 | 1180 | 1169 | 1180 | 1168 | 1988 |
| 239 | 20231031 | 150900 | 426056332 | 1170 | 1177 | 1178 | 1170 | 155 |
| 240 | 20231031 | 150800 | 425873848 | 1178 | 1174 | 1178 | 1174 | 3251 |
| 241 | 20231031 | 150700 | 422048933 | 1174 | 1174 | 1174 | 1174 | 6 |
| 242 | 20231031 | 150600 | 422041889 | 1175 | 1171 | 1175 | 1171 | 2829 |
| 243 | 20231031 | 150500 | 418723943 | 1171 | 1165 | 1171 | 1165 | 406 |
| 244 | 20231031 | 150400 | 418249728 | 1165 | 1165 | 1165 | 1165 | 0 |
| 245 | 20231031 | 150300 | 418249728 | 1165 | 1165 | 1165 | 1165 | 0 |
| 246 | 20231031 | 150200 | 418249728 | 1165 | 1165 | 1165 | 1165 | 0 |
| 247 | 20231031 | 150100 | 418249728 | 1165 | 1165 | 1165 | 1165 | 0 |
| 248 | 20231031 | 150000 | 418249728 | 1165 | 1164 | 1166 | 1164 | 1001 |
| 249 | 20231031 | 145900 | 417082771 | 1165 | 1165 | 1165 | 1165 | 0 |
| 250 | 20231031 | 145800 | 417082771 | 1165 | 1165 | 1165 | 1165 | 0 |
| 251 | 20231031 | 145700 | 417082771 | 1165 | 1165 | 1165 | 1165 | 0 |
| 252 | 20231031 | 145600 | 417082771 | 1165 | 1165 | 1165 | 1165 | 0 |
| 253 | 20231031 | 145500 | 417082771 | 1165 | 1165 | 1165 | 1165 | 0 |
| 254 | 20231031 | 145400 | 417082771 | 1165 | 1165 | 1165 | 1164 | 315 |
| 255 | 20231031 | 145300 | 416715797 | 1165 | 1165 | 1165 | 1165 | 16 |
| 256 | 20231031 | 145200 | 416697157 | 1159 | 1159 | 1159 | 1159 | 1 |
| 257 | 20231031 | 145100 | 416695998 | 1166 | 1165 | 1166 | 1165 | 413 |
| 258 | 20231031 | 145000 | 416214530 | 1165 | 1165 | 1165 | 1165 | 1 |
| 259 | 20231031 | 144900 | 416213365 | 1166 | 1165 | 1166 | 1165 | 2500 |
| 260 | 20231031 | 144800 | 413298888 | 1165 | 1165 | 1165 | 1165 | 0 |
| 261 | 20231031 | 144700 | 413298888 | 1165 | 1166 | 1167 | 1165 | 1800 |
| 262 | 20231031 | 144600 | 411200691 | 1166 | 1166 | 1166 | 1166 | 0 |
| 263 | 20231031 | 144500 | 411200691 | 1166 | 1166 | 1166 | 1166 | 0 |
| 264 | 20231031 | 144400 | 411200691 | 1166 | 1166 | 1166 | 1166 | 200 |
| 265 | 20231031 | 144300 | 410967491 | 1167 | 1165 | 1167 | 1165 | 800 |
| 266 | 20231031 | 144200 | 410034591 | 1166 | 1160 | 1166 | 1160 | 4150 |
| 267 | 20231031 | 144100 | 405211691 | 1160 | 1159 | 1160 | 1152 | 1551 |
| 268 | 20231031 | 144000 | 403414018 | 1152 | 1152 | 1152 | 1152 | 0 |
| 269 | 20231031 | 143900 | 403414018 | 1152 | 1160 | 1160 | 1152 | 2587 |
| 270 | 20231031 | 143800 | 400413106 | 1160 | 1160 | 1160 | 1160 | 2785 |
| 271 | 20231031 | 143700 | 397182506 | 1152 | 1152 | 1152 | 1152 | 174 |
| 272 | 20231031 | 143600 | 396982058 | 1162 | 1162 | 1162 | 1162 | 0 |
| 273 | 20231031 | 143500 | 396982058 | 1162 | 1160 | 1162 | 1160 | 3 |
| 274 | 20231031 | 143400 | 396978576 | 1160 | 1160 | 1160 | 1160 | 1 |
| 275 | 20231031 | 143300 | 396977416 | 1158 | 1158 | 1158 | 1158 | 0 |
| 276 | 20231031 | 143200 | 396977416 | 1158 | 1158 | 1158 | 1158 | 0 |
| 277 | 20231031 | 143100 | 396977416 | 1158 | 1157 | 1161 | 1156 | 5290 |
| 278 | 20231031 | 143000 | 390841514 | 1158 | 1157 | 1158 | 1157 | 1000 |
| 279 | 20231031 | 142900 | 389683572 | 1159 | 1159 | 1159 | 1159 | 0 |
| 280 | 20231031 | 142800 | 389683572 | 1159 | 1160 | 1162 | 1159 | 601 |
| 281 | 20231031 | 142700 | 388985565 | 1162 | 1151 | 1162 | 1151 | 1000 |
| 282 | 20231031 | 142600 | 387824748 | 1150 | 1150 | 1150 | 1150 | 0 |
| 283 | 20231031 | 142500 | 387824748 | 1150 | 1150 | 1150 | 1150 | 9 |
| 284 | 20231031 | 142400 | 387814398 | 1151 | 1151 | 1151 | 1151 | 10 |
| 285 | 20231031 | 142300 | 387802888 | 1151 | 1151 | 1151 | 1151 | 0 |
| 286 | 20231031 | 142200 | 387802888 | 1151 | 1151 | 1151 | 1151 | 1 |
| 287 | 20231031 | 142100 | 387801737 | 1159 | 1159 | 1159 | 1159 | 0 |
| 288 | 20231031 | 142000 | 387801737 | 1159 | 1159 | 1159 | 1159 | 0 |
| 289 | 20231031 | 141900 | 387801737 | 1159 | 1159 | 1159 | 1159 | 5 |
| 290 | 20231031 | 141800 | 387795942 | 1162 | 1162 | 1162 | 1162 | 0 |
| 291 | 20231031 | 141700 | 387795942 | 1162 | 1162 | 1162 | 1162 | 0 |
| 292 | 20231031 | 141600 | 387795942 | 1162 | 1162 | 1162 | 1162 | 0 |
| 293 | 20231031 | 141500 | 387795942 | 1162 | 1162 | 1162 | 1162 | 0 |
| 294 | 20231031 | 141400 | 387795942 | 1162 | 1160 | 1162 | 1160 | 1000 |
| 295 | 20231031 | 141300 | 386634688 | 1159 | 1158 | 1159 | 1158 | 45 |
| 296 | 20231031 | 141200 | 386582570 | 1161 | 1149 | 1161 | 1149 | 760 |
| 297 | 20231031 | 141100 | 385702212 | 1141 | 1141 | 1141 | 1141 | 0 |
| 298 | 20231031 | 141000 | 385702212 | 1141 | 1141 | 1141 | 1141 | 0 |
| 299 | 20231031 | 140900 | 385702212 | 1141 | 1158 | 1158 | 1141 | 3753 |
| 300 | 20231031 | 140800 | 381405408 | 1158 | 1158 | 1158 | 1158 | 15 |
| 301 | 20231031 | 140700 | 381388038 | 1166 | 1166 | 1166 | 1166 | 0 |
| 302 | 20231031 | 140600 | 381388038 | 1166 | 1166 | 1166 | 1166 | 0 |
| 303 | 20231031 | 140500 | 381388038 | 1166 | 1165 | 1166 | 1165 | 151 |
| 304 | 20231031 | 140400 | 381212112 | 1165 | 1162 | 1165 | 1162 | 200 |
| 305 | 20231031 | 140300 | 380979536 | 1163 | 1160 | 1163 | 1160 | 20 |
| 306 | 20231031 | 140200 | 380956333 | 1160 | 1160 | 1160 | 1160 | 0 |
| 307 | 20231031 | 140100 | 380956333 | 1160 | 1156 | 1160 | 1156 | 2668 |
| 308 | 20231031 | 140000 | 377866472 | 1158 | 1158 | 1158 | 1158 | 0 |
| 309 | 20231031 | 135900 | 377866472 | 1158 | 1158 | 1158 | 1158 | 0 |
| 310 | 20231031 | 135800 | 377866472 | 1158 | 1158 | 1158 | 1158 | 0 |
| 311 | 20231031 | 135700 | 377866472 | 1158 | 1158 | 1158 | 1158 | 0 |
| 312 | 20231031 | 135600 | 377866472 | 1158 | 1158 | 1158 | 1158 | 0 |
| 313 | 20231031 | 135500 | 377866472 | 1158 | 1158 | 1158 | 1158 | 0 |
| 314 | 20231031 | 135400 | 377866472 | 1158 | 1158 | 1158 | 1158 | 1 |
| 315 | 20231031 | 135300 | 377865314 | 1159 | 1155 | 1159 | 1155 | 509 |
| 316 | 20231031 | 135200 | 377275419 | 1150 | 1150 | 1150 | 1150 | 0 |
| 317 | 20231031 | 135100 | 377275419 | 1150 | 1150 | 1150 | 1150 | 50 |
| 318 | 20231031 | 135000 | 377217919 | 1150 | 1150 | 1150 | 1150 | 200 |
| 319 | 20231031 | 134900 | 376987919 | 1150 | 1150 | 1150 | 1150 | 0 |
| 320 | 20231031 | 134800 | 376987919 | 1150 | 1156 | 1156 | 1150 | 748 |
| 321 | 20231031 | 134700 | 376127653 | 1159 | 1159 | 1159 | 1159 | 0 |
| 322 | 20231031 | 134600 | 376127653 | 1159 | 1159 | 1159 | 1159 | 0 |
| 323 | 20231031 | 134500 | 376127653 | 1159 | 1159 | 1159 | 1159 | 0 |
| 324 | 20231031 | 134400 | 376127653 | 1159 | 1159 | 1159 | 1159 | 0 |
| 325 | 20231031 | 134300 | 376127653 | 1159 | 1159 | 1159 | 1159 | 1 |
| 326 | 20231031 | 134200 | 376126494 | 1160 | 1160 | 1160 | 1160 | 0 |
| 327 | 20231031 | 134100 | 376126494 | 1160 | 1160 | 1160 | 1160 | 0 |
| 328 | 20231031 | 134000 | 376126494 | 1160 | 1157 | 1165 | 1157 | 2006 |
| 329 | 20231031 | 133900 | 373799203 | 1158 | 1158 | 1158 | 1158 | 0 |
| 330 | 20231031 | 133800 | 373799203 | 1158 | 1158 | 1158 | 1158 | 22 |
| 331 | 20231031 | 133700 | 373773727 | 1158 | 1158 | 1158 | 1158 | 3 |
| 332 | 20231031 | 133600 | 373770253 | 1158 | 1158 | 1158 | 1158 | 97 |
| 333 | 20231031 | 133500 | 373657927 | 1158 | 1158 | 1158 | 1158 | 5 |
| 334 | 20231031 | 133400 | 373652137 | 1159 | 1159 | 1159 | 1159 | 142 |
| 335 | 20231031 | 133300 | 373487559 | 1159 | 1159 | 1159 | 1159 | 0 |
| 336 | 20231031 | 133200 | 373487559 | 1159 | 1159 | 1159 | 1159 | 58 |
| 337 | 20231031 | 133100 | 373420337 | 1158 | 1158 | 1158 | 1158 | 3 |
| 338 | 20231031 | 133000 | 373416863 | 1158 | 1158 | 1158 | 1158 | 99 |
| 339 | 20231031 | 132900 | 373302221 | 1158 | 1158 | 1158 | 1158 | 0 |
| 340 | 20231031 | 132800 | 373302221 | 1158 | 1158 | 1158 | 1158 | 97 |
| 341 | 20231031 | 132700 | 373189895 | 1158 | 1158 | 1158 | 1158 | 100 |
| 342 | 20231031 | 132600 | 373074095 | 1159 | 1159 | 1159 | 1159 | 0 |
| 343 | 20231031 | 132500 | 373074095 | 1159 | 1159 | 1159 | 1159 | 0 |
| 344 | 20231031 | 132400 | 373074095 | 1159 | 1158 | 1159 | 1158 | 400 |
| 345 | 20231031 | 132300 | 372610570 | 1159 | 1159 | 1159 | 1159 | 161 |
| 346 | 20231031 | 132200 | 372423971 | 1159 | 1141 | 1159 | 1140 | 3745 |
| 347 | 20231031 | 132100 | 368149432 | 1143 | 1143 | 1143 | 1142 | 1495 |
| 348 | 20231031 | 132000 | 366442024 | 1145 | 1145 | 1145 | 1145 | 10 |
| 349 | 20231031 | 131900 | 366430574 | 1156 | 1156 | 1156 | 1156 | 111 |
| 350 | 20231031 | 131800 | 366302258 | 1155 | 1155 | 1155 | 1155 | 1 |
| 351 | 20231031 | 131700 | 366301103 | 1141 | 1141 | 1141 | 1141 | 0 |
| 352 | 20231031 | 131600 | 366301103 | 1141 | 1148 | 1148 | 1141 | 2346 |
| 353 | 20231031 | 131500 | 363620308 | 1148 | 1148 | 1148 | 1148 | 4 |
| 354 | 20231031 | 131400 | 363615716 | 1155 | 1155 | 1155 | 1155 | 0 |
| 355 | 20231031 | 131300 | 363615716 | 1155 | 1155 | 1155 | 1155 | 209 |
| 356 | 20231031 | 131200 | 363374321 | 1156 | 1156 | 1156 | 1156 | 10 |
| 357 | 20231031 | 131100 | 363362761 | 1156 | 1155 | 1156 | 1155 | 323 |
| 358 | 20231031 | 131000 | 362989443 | 1148 | 1148 | 1148 | 1148 | 0 |
| 359 | 20231031 | 130900 | 362989443 | 1148 | 1148 | 1148 | 1148 | 0 |
| 360 | 20231031 | 130800 | 362989443 | 1148 | 1148 | 1148 | 1148 | 0 |
| 361 | 20231031 | 130700 | 362989443 | 1148 | 1148 | 1148 | 1148 | 31 |
| 362 | 20231031 | 130600 | 362953855 | 1148 | 1148 | 1148 | 1148 | 0 |
| 363 | 20231031 | 130500 | 362953855 | 1148 | 1150 | 1150 | 1148 | 111 |
| 364 | 20231031 | 130400 | 362826275 | 1150 | 1149 | 1150 | 1149 | 4008 |
| 365 | 20231031 | 130300 | 358217077 | 1148 | 1148 | 1148 | 1148 | 2 |
| 366 | 20231031 | 130200 | 358214781 | 1146 | 1146 | 1146 | 1146 | 1 |
| 367 | 20231031 | 130100 | 358213635 | 1146 | 1146 | 1146 | 1146 | 0 |
| 368 | 20231031 | 130000 | 358213635 | 1146 | 1146 | 1146 | 1146 | 13 |
| 369 | 20231031 | 125900 | 358198737 | 1150 | 1149 | 1150 | 1149 | 30 |
| 370 | 20231031 | 125800 | 358164257 | 1150 | 1150 | 1150 | 1150 | 0 |
| 371 | 20231031 | 125700 | 358164257 | 1150 | 1150 | 1150 | 1150 | 327 |
| 372 | 20231031 | 125600 | 357788207 | 1150 | 1150 | 1150 | 1150 | 226 |
| 373 | 20231031 | 125500 | 357528307 | 1150 | 1150 | 1150 | 1150 | 0 |
| 374 | 20231031 | 125400 | 357528307 | 1150 | 1150 | 1150 | 1150 | 0 |
| 375 | 20231031 | 125300 | 357528307 | 1150 | 1149 | 1150 | 1149 | 448 |
| 376 | 20231031 | 125200 | 357013147 | 1149 | 1149 | 1149 | 1149 | 0 |
| 377 | 20231031 | 125100 | 357013147 | 1149 | 1149 | 1149 | 1149 | 100 |
| 378 | 20231031 | 125000 | 356898247 | 1150 | 1150 | 1150 | 1150 | 0 |
| 379 | 20231031 | 124900 | 356898247 | 1150 | 1150 | 1150 | 1150 | 0 |
| 380 | 20231031 | 124800 | 356898247 | 1150 | 1145 | 1150 | 1145 | 209 |
| 381 | 20231031 | 124700 | 356658209 | 1140 | 1140 | 1140 | 1140 | 201 |
| 382 | 20231031 | 124600 | 356429069 | 1140 | 1140 | 1140 | 1140 | 0 |
| 383 | 20231031 | 124500 | 356429069 | 1140 | 1140 | 1140 | 1140 | 0 |
| 384 | 20231031 | 124400 | 356429069 | 1140 | 1140 | 1140 | 1140 | 0 |
| 385 | 20231031 | 124300 | 356429069 | 1140 | 1140 | 1140 | 1140 | 2 |
| 386 | 20231031 | 124200 | 356426789 | 1138 | 1138 | 1138 | 1138 | 0 |
| 387 | 20231031 | 124100 | 356426789 | 1138 | 1140 | 1140 | 1138 | 2000 |
| 388 | 20231031 | 124000 | 354149302 | 1140 | 1140 | 1140 | 1140 | 936 |
| 389 | 20231031 | 123900 | 353082262 | 1140 | 1140 | 1140 | 1140 | 0 |
| 390 | 20231031 | 123800 | 353082262 | 1140 | 1140 | 1140 | 1140 | 0 |
| 391 | 20231031 | 123700 | 353082262 | 1140 | 1140 | 1140 | 1140 | 41 |
| 392 | 20231031 | 123600 | 353035522 | 1140 | 1140 | 1140 | 1140 | 0 |
| 393 | 20231031 | 123500 | 353035522 | 1140 | 1140 | 1140 | 1140 | 0 |
| 394 | 20231031 | 123400 | 353035522 | 1140 | 1140 | 1140 | 1140 | 163 |
| 395 | 20231031 | 123300 | 352849702 | 1141 | 1141 | 1141 | 1141 | 27 |
| 396 | 20231031 | 123200 | 352818895 | 1150 | 1149 | 1150 | 1149 | 2000 |
| 397 | 20231031 | 123100 | 350519252 | 1141 | 1140 | 1141 | 1140 | 1011 |
| 398 | 20231031 | 123000 | 349366701 | 1141 | 1143 | 1143 | 1141 | 232 |
| 399 | 20231031 | 122900 | 349101641 | 1141 | 1142 | 1142 | 1141 | 183 |
| 400 | 20231031 | 122800 | 348892706 | 1142 | 1144 | 1144 | 1142 | 570 |
| 401 | 20231031 | 122700 | 348241338 | 1140 | 1151 | 1156 | 1140 | 2402 |
| 402 | 20231031 | 122600 | 345490874 | 1152 | 1152 | 1156 | 1152 | 537 |
| 403 | 20231031 | 122500 | 344872238 | 1152 | 1152 | 1152 | 1152 | 0 |
| 404 | 20231031 | 122400 | 344872238 | 1152 | 1156 | 1156 | 1152 | 257 |
| 405 | 20231031 | 122300 | 344576146 | 1157 | 1159 | 1159 | 1157 | 649 |
| 406 | 20231031 | 122200 | 343825251 | 1157 | 1157 | 1157 | 1157 | 1139 |
| 407 | 20231031 | 122100 | 342507428 | 1157 | 1156 | 1157 | 1156 | 1597 |
| 408 | 20231031 | 122000 | 340660699 | 1156 | 1156 | 1156 | 1156 | 6 |
| 409 | 20231031 | 121900 | 340653763 | 1156 | 1156 | 1156 | 1156 | 177 |
| 410 | 20231031 | 121800 | 340449151 | 1156 | 1156 | 1156 | 1156 | 0 |
| 411 | 20231031 | 121700 | 340449151 | 1156 | 1160 | 1160 | 1156 | 1201 |
| 412 | 20231031 | 121600 | 339060759 | 1156 | 1151 | 1163 | 1151 | 3193 |
| 413 | 20231031 | 121500 | 335350820 | 1152 | 1141 | 1152 | 1141 | 4898 |
| 414 | 20231031 | 121400 | 329750943 | 1142 | 1142 | 1142 | 1142 | 0 |
| 415 | 20231031 | 121300 | 329750943 | 1142 | 1142 | 1142 | 1142 | 487 |
| 416 | 20231031 | 121200 | 329194789 | 1149 | 1142 | 1149 | 1142 | 101 |
| 417 | 20231031 | 121100 | 329079440 | 1142 | 1142 | 1142 | 1142 | 100 |
| 418 | 20231031 | 121000 | 328965240 | 1142 | 1142 | 1142 | 1142 | 0 |
| 419 | 20231031 | 120900 | 328965240 | 1142 | 1142 | 1142 | 1142 | 1 |
| 420 | 20231031 | 120800 | 328964098 | 1143 | 1144 | 1144 | 1143 | 317 |
| 421 | 20231031 | 120700 | 328601684 | 1143 | 1143 | 1143 | 1143 | 0 |
| 422 | 20231031 | 120600 | 328601684 | 1143 | 1143 | 1143 | 1143 | 49 |
| 423 | 20231031 | 120500 | 328545677 | 1142 | 1142 | 1142 | 1142 | 0 |
| 424 | 20231031 | 120400 | 328545677 | 1142 | 1142 | 1142 | 1142 | 0 |
| 425 | 20231031 | 120300 | 328545677 | 1142 | 1142 | 1142 | 1142 | 1 |
| 426 | 20231031 | 120200 | 328544535 | 1146 | 1145 | 1146 | 1145 | 1335 |
| 427 | 20231031 | 120100 | 327014768 | 1145 | 1149 | 1149 | 1145 | 2868 |
| 428 | 20231031 | 120000 | 323729265 | 1149 | 1149 | 1149 | 1149 | 1 |
| 429 | 20231031 | 115900 | 323728116 | 1149 | 1149 | 1149 | 1147 | 674 |
| 430 | 20231031 | 115800 | 322953884 | 1149 | 1149 | 1149 | 1147 | 1795 |
| 431 | 20231031 | 115700 | 320891779 | 1150 | 1150 | 1150 | 1150 | 0 |
| 432 | 20231031 | 115600 | 320891779 | 1150 | 1155 | 1155 | 1149 | 5288 |
| 433 | 20231031 | 115500 | 314804663 | 1160 | 1160 | 1160 | 1160 | 0 |
| 434 | 20231031 | 115400 | 314804663 | 1160 | 1159 | 1160 | 1159 | 20 |
| 435 | 20231031 | 115300 | 314781479 | 1154 | 1154 | 1154 | 1154 | 49 |
| 436 | 20231031 | 115200 | 314724933 | 1154 | 1154 | 1154 | 1154 | 0 |
| 437 | 20231031 | 115100 | 314724933 | 1154 | 1154 | 1154 | 1154 | 103 |
| 438 | 20231031 | 115000 | 314606071 | 1151 | 1151 | 1151 | 1151 | 0 |
| 439 | 20231031 | 114900 | 314606071 | 1151 | 1151 | 1151 | 1151 | 0 |
| 440 | 20231031 | 114800 | 314606071 | 1151 | 1152 | 1152 | 1151 | 58 |
| 441 | 20231031 | 114700 | 314539284 | 1152 | 1152 | 1152 | 1152 | 0 |
| 442 | 20231031 | 114600 | 314539284 | 1152 | 1152 | 1152 | 1152 | 1 |
| 443 | 20231031 | 114500 | 314538132 | 1150 | 1150 | 1150 | 1150 | 0 |
| 444 | 20231031 | 114400 | 314538132 | 1150 | 1160 | 1160 | 1150 | 1180 |
| 445 | 20231031 | 114300 | 313178424 | 1160 | 1160 | 1160 | 1160 | 11 |
| 446 | 20231031 | 114200 | 313165664 | 1160 | 1164 | 1164 | 1160 | 25 |
| 447 | 20231031 | 114100 | 313136604 | 1165 | 1167 | 1167 | 1165 | 19 |
| 448 | 20231031 | 114000 | 313114450 | 1176 | 1176 | 1176 | 1176 | 0 |
| 449 | 20231031 | 113900 | 313114450 | 1176 | 1176 | 1176 | 1176 | 0 |
| 450 | 20231031 | 113800 | 313114450 | 1176 | 1176 | 1176 | 1176 | 0 |
| 451 | 20231031 | 113700 | 313114450 | 1176 | 1158 | 1176 | 1158 | 156 |
| 452 | 20231031 | 113600 | 312932644 | 1159 | 1171 | 1171 | 1147 | 3977 |
| 453 | 20231031 | 113500 | 308298911 | 1179 | 1173 | 1179 | 1172 | 2206 |
| 454 | 20231031 | 113400 | 305699016 | 1180 | 1180 | 1180 | 1180 | 50 |
| 455 | 20231031 | 113300 | 305640016 | 1180 | 1180 | 1180 | 1180 | 1581 |
| 456 | 20231031 | 113200 | 303774436 | 1180 | 1180 | 1180 | 1180 | 1 |
| 457 | 20231031 | 113100 | 303773256 | 1173 | 1175 | 1175 | 1173 | 527 |
| 458 | 20231031 | 113000 | 303154737 | 1180 | 1179 | 1183 | 1173 | 3141 |
| 459 | 20231031 | 112900 | 299444320 | 1173 | 1167 | 1183 | 1166 | 2391 |
| 460 | 20231031 | 112800 | 296638795 | 1167 | 1184 | 1184 | 1166 | 1952 |
| 461 | 20231031 | 112700 | 294359664 | 1184 | 1181 | 1184 | 1180 | 812 |
| 462 | 20231031 | 112600 | 293400819 | 1184 | 1190 | 1197 | 1179 | 2556 |
| 463 | 20231031 | 112500 | 290356988 | 1196 | 1159 | 1199 | 1159 | 3845 |
| 464 | 20231031 | 112400 | 285778853 | 1155 | 1155 | 1155 | 1155 | 0 |
| 465 | 20231031 | 112300 | 285778853 | 1155 | 1170 | 1170 | 1155 | 1006 |
| 466 | 20231031 | 112200 | 284612131 | 1171 | 1168 | 1176 | 1168 | 585 |
| 467 | 20231031 | 112100 | 283926673 | 1168 | 1166 | 1168 | 1166 | 105 |
| 468 | 20231031 | 112000 | 283804232 | 1166 | 1174 | 1180 | 1166 | 1747 |
| 469 | 20231031 | 111900 | 281757276 | 1183 | 1175 | 1183 | 1172 | 4573 |
| 470 | 20231031 | 111800 | 276371211 | 1174 | 1164 | 1174 | 1164 | 4223 |
| 471 | 20231031 | 111700 | 271424082 | 1163 | 1161 | 1163 | 1159 | 760 |
| 472 | 20231031 | 111600 | 270542899 | 1162 | 1159 | 1162 | 1159 | 206 |
| 473 | 20231031 | 111500 | 270304120 | 1159 | 1144 | 1159 | 1144 | 2510 |
| 474 | 20231031 | 111400 | 267414538 | 1143 | 1143 | 1143 | 1143 | 6 |
| 475 | 20231031 | 111300 | 267407680 | 1143 | 1144 | 1144 | 1143 | 336 |
| 476 | 20231031 | 111200 | 267023302 | 1144 | 1144 | 1144 | 1144 | 2548 |
| 477 | 20231031 | 111100 | 264108390 | 1155 | 1155 | 1155 | 1155 | 0 |
| 478 | 20231031 | 111000 | 264108390 | 1155 | 1147 | 1155 | 1147 | 3053 |
| 479 | 20231031 | 110900 | 260582873 | 1156 | 1156 | 1156 | 1156 | 0 |
| 480 | 20231031 | 110800 | 260582873 | 1156 | 1153 | 1156 | 1153 | 106 |
| 481 | 20231031 | 110700 | 260460605 | 1154 | 1155 | 1157 | 1154 | 758 |
| 482 | 20231031 | 110600 | 259585045 | 1155 | 1154 | 1155 | 1154 | 56 |
| 483 | 20231031 | 110500 | 259520417 | 1155 | 1150 | 1155 | 1150 | 1036 |
| 484 | 20231031 | 110400 | 258325784 | 1144 | 1144 | 1144 | 1144 | 423 |
| 485 | 20231031 | 110300 | 257841872 | 1144 | 1144 | 1144 | 1144 | 1 |
| 486 | 20231031 | 110200 | 257840728 | 1151 | 1151 | 1151 | 1151 | 0 |
| 487 | 20231031 | 110100 | 257840728 | 1151 | 1151 | 1151 | 1151 | 0 |
| 488 | 20231031 | 110000 | 257840728 | 1151 | 1151 | 1151 | 1151 | 0 |
| 489 | 20231031 | 105900 | 257840728 | 1151 | 1151 | 1151 | 1151 | 5 |
| 490 | 20231031 | 105800 | 257834973 | 1144 | 1144 | 1144 | 1144 | 15 |
| 491 | 20231031 | 105700 | 257817813 | 1152 | 1152 | 1152 | 1152 | 72 |
| 492 | 20231031 | 105600 | 257734869 | 1152 | 1152 | 1152 | 1152 | 0 |
| 493 | 20231031 | 105500 | 257734869 | 1152 | 1152 | 1152 | 1152 | 0 |
| 494 | 20231031 | 105400 | 257734869 | 1152 | 1153 | 1153 | 1141 | 1166 |
| 495 | 20231031 | 105300 | 256399938 | 1153 | 1153 | 1153 | 1153 | 0 |
| 496 | 20231031 | 105200 | 256399938 | 1153 | 1153 | 1153 | 1153 | 0 |
| 497 | 20231031 | 105100 | 256399938 | 1153 | 1147 | 1153 | 1147 | 33 |
| 498 | 20231031 | 105000 | 256362075 | 1153 | 1153 | 1153 | 1153 | 27 |
| 499 | 20231031 | 104900 | 256330944 | 1153 | 1150 | 1153 | 1150 | 60 |
| 500 | 20231031 | 104800 | 256261806 | 1143 | 1143 | 1143 | 1143 | 19 |
| 501 | 20231031 | 104700 | 256240089 | 1143 | 1144 | 1144 | 1143 | 42 |
| 502 | 20231031 | 104600 | 256192078 | 1153 | 1153 | 1153 | 1153 | 30 |
| 503 | 20231031 | 104500 | 256157488 | 1153 | 1151 | 1153 | 1151 | 102 |
| 504 | 20231031 | 104400 | 256040082 | 1151 | 1143 | 1151 | 1143 | 120 |
| 505 | 20231031 | 104300 | 255902890 | 1143 | 1142 | 1143 | 1141 | 33 |
| 506 | 20231031 | 104200 | 255865193 | 1143 | 1143 | 1143 | 1143 | 480 |
| 507 | 20231031 | 104100 | 255316553 | 1150 | 1150 | 1150 | 1150 | 1 |
| 508 | 20231031 | 104000 | 255315403 | 1150 | 1150 | 1150 | 1150 | 0 |
| 509 | 20231031 | 103900 | 255315403 | 1150 | 1145 | 1150 | 1145 | 4 |
| 510 | 20231031 | 103800 | 255310813 | 1150 | 1150 | 1150 | 1150 | 0 |
| 511 | 20231031 | 103700 | 255310813 | 1150 | 1140 | 1150 | 1140 | 546 |
| 512 | 20231031 | 103600 | 254688339 | 1141 | 1146 | 1146 | 1141 | 4913 |
| 513 | 20231031 | 103500 | 249074413 | 1146 | 1146 | 1146 | 1146 | 461 |
| 514 | 20231031 | 103400 | 248546107 | 1146 | 1146 | 1146 | 1146 | 794 |
| 515 | 20231031 | 103300 | 247636183 | 1146 | 1146 | 1146 | 1144 | 2253 |
| 516 | 20231031 | 103200 | 245055531 | 1146 | 1146 | 1146 | 1146 | 2 |
| 517 | 20231031 | 103100 | 245053239 | 1153 | 1154 | 1154 | 1153 | 3 |
| 518 | 20231031 | 103000 | 245049778 | 1147 | 1148 | 1148 | 1147 | 656 |
| 519 | 20231031 | 102900 | 244297327 | 1149 | 1149 | 1149 | 1149 | 998 |
| 520 | 20231031 | 102800 | 243150625 | 1156 | 1156 | 1156 | 1156 | 7 |
| 521 | 20231031 | 102700 | 243142533 | 1156 | 1156 | 1156 | 1149 | 1019 |
| 522 | 20231031 | 102600 | 241971555 | 1156 | 1159 | 1159 | 1145 | 3352 |
| 523 | 20231031 | 102500 | 238107803 | 1158 | 1153 | 1158 | 1153 | 1339 |
| 524 | 20231031 | 102400 | 236562062 | 1152 | 1149 | 1153 | 1149 | 1150 |
| 525 | 20231031 | 102300 | 235236225 | 1148 | 1142 | 1148 | 1142 | 576 |
| 526 | 20231031 | 102200 | 234578045 | 1142 | 1142 | 1142 | 1141 | 850 |
| 527 | 20231031 | 102100 | 233607512 | 1140 | 1155 | 1155 | 1140 | 9618 |
| 528 | 20231031 | 102000 | 222622436 | 1154 | 1154 | 1154 | 1153 | 213 |
| 529 | 20231031 | 101900 | 222376635 | 1154 | 1156 | 1156 | 1154 | 420 |
| 530 | 20231031 | 101800 | 221891620 | 1160 | 1159 | 1160 | 1159 | 1239 |
| 531 | 20231031 | 101700 | 220454564 | 1162 | 1162 | 1162 | 1148 | 23170 |
| 532 | 20231031 | 101600 | 193773261 | 1162 | 1168 | 1168 | 1159 | 6892 |
| 533 | 20231031 | 101500 | 185766515 | 1168 | 1194 | 1200 | 1158 | 43963 |
| 534 | 20231031 | 101400 | 133527464 | 1192 | 1175 | 1200 | 1170 | 30036 |
| 535 | 20231031 | 101300 | 97868548 | 1175 | 1161 | 1175 | 1161 | 16258 |
| 536 | 20231031 | 101200 | 78858944 | 1166 | 1189 | 1192 | 1158 | 9493 |
| 537 | 20231031 | 101100 | 67750113 | 1189 | 1146 | 1204 | 1146 | 15103 |
| 538 | 20231031 | 101000 | 50072675 | 1153 | 1138 | 1153 | 1138 | 5452 |
| 539 | 20231031 | 100900 | 43815789 | 1138 | 1134 | 1138 | 1134 | 2602 |
| 540 | 20231031 | 100800 | 40855980 | 1133 | 1133 | 1133 | 1133 | 36 |
| 541 | 20231031 | 100700 | 40815192 | 1133 | 1133 | 1133 | 1133 | 890 |
| 542 | 20231031 | 100600 | 39806822 | 1133 | 1133 | 1133 | 1133 | 1 |
| 543 | 20231031 | 100500 | 39805689 | 1131 | 1131 | 1131 | 1131 | 0 |
| 544 | 20231031 | 100400 | 39805689 | 1131 | 1131 | 1131 | 1131 | 0 |
| 545 | 20231031 | 100300 | 39805689 | 1131 | 1131 | 1131 | 1131 | 84 |
| 546 | 20231031 | 100200 | 39710685 | 1130 | 1130 | 1130 | 1130 | 36 |
| 547 | 20231031 | 100100 | 39670005 | 1130 | 1130 | 1130 | 1130 | 1 |
| 548 | 20231031 | 100000 | 39668875 | 1126 | 1126 | 1126 | 1126 | 9 |
| 549 | 20231031 | 095900 | 39658741 | 1127 | 1127 | 1127 | 1127 | 937 |
| 550 | 20231031 | 095800 | 38602742 | 1130 | 1129 | 1130 | 1129 | 23 |
| 551 | 20231031 | 095700 | 38576773 | 1128 | 1128 | 1128 | 1128 | 0 |
| 552 | 20231031 | 095600 | 38576773 | 1128 | 1128 | 1128 | 1128 | 346 |
| 553 | 20231031 | 095500 | 38186485 | 1131 | 1131 | 1131 | 1131 | 0 |
| 554 | 20231031 | 095400 | 38186485 | 1131 | 1131 | 1131 | 1131 | 200 |
| 555 | 20231031 | 095300 | 37960285 | 1131 | 1131 | 1131 | 1131 | 0 |
| 556 | 20231031 | 095200 | 37960285 | 1131 | 1131 | 1131 | 1131 | 0 |
| 557 | 20231031 | 095100 | 37960285 | 1131 | 1131 | 1131 | 1131 | 1 |
| 558 | 20231031 | 095000 | 37959154 | 1127 | 1127 | 1127 | 1127 | 0 |
| 559 | 20231031 | 094900 | 37959154 | 1127 | 1128 | 1128 | 1127 | 3000 |
| 560 | 20231031 | 094800 | 34578153 | 1127 | 1127 | 1127 | 1127 | 0 |
| 561 | 20231031 | 094700 | 34578153 | 1127 | 1127 | 1127 | 1127 | 3400 |
| 562 | 20231031 | 094600 | 30746353 | 1127 | 1127 | 1127 | 1127 | 3000 |
| 563 | 20231031 | 094500 | 27365353 | 1127 | 1130 | 1130 | 1127 | 5003 |
| 564 | 20231031 | 094400 | 21726963 | 1131 | 1131 | 1131 | 1131 | 0 |
| 565 | 20231031 | 094300 | 21726963 | 1131 | 1131 | 1131 | 1131 | 0 |
| 566 | 20231031 | 094200 | 21726963 | 1131 | 1131 | 1131 | 1131 | 100 |
| 567 | 20231031 | 094100 | 21613863 | 1127 | 1127 | 1127 | 1127 | 0 |
| 568 | 20231031 | 094000 | 21613863 | 1127 | 1127 | 1127 | 1127 | 0 |
| 569 | 20231031 | 093900 | 21613863 | 1127 | 1127 | 1127 | 1127 | 191 |
| 570 | 20231031 | 093800 | 21398606 | 1127 | 1127 | 1127 | 1127 | 0 |
| 571 | 20231031 | 093700 | 21398606 | 1127 | 1127 | 1127 | 1127 | 0 |
| 572 | 20231031 | 093600 | 21398606 | 1127 | 1127 | 1127 | 1127 | 0 |
| 573 | 20231031 | 093500 | 21398606 | 1127 | 1127 | 1127 | 1127 | 0 |
| 574 | 20231031 | 093400 | 21398606 | 1127 | 1129 | 1129 | 1127 | 70 |
| 575 | 20231031 | 093300 | 21319666 | 1129 | 1129 | 1129 | 1129 | 37 |
| 576 | 20231031 | 093200 | 21277893 | 1127 | 1129 | 1129 | 1127 | 38 |
| 577 | 20231031 | 093100 | 21235019 | 1131 | 1131 | 1131 | 1131 | 0 |
| 578 | 20231031 | 093000 | 21235019 | 1131 | 1131 | 1131 | 1131 | 28 |
| 579 | 20231031 | 092900 | 21203351 | 1131 | 1131 | 1131 | 1131 | 0 |
| 580 | 20231031 | 092800 | 21203351 | 1131 | 1131 | 1131 | 1131 | 179 |
| 581 | 20231031 | 092700 | 21000902 | 1127 | 1127 | 1127 | 1127 | 0 |
| 582 | 20231031 | 092600 | 21000902 | 1127 | 1127 | 1127 | 1127 | 0 |
| 583 | 20231031 | 092500 | 21000902 | 1127 | 1127 | 1127 | 1127 | 0 |
| 584 | 20231031 | 092400 | 21000902 | 1127 | 1127 | 1127 | 1127 | 0 |
| 585 | 20231031 | 092300 | 21000902 | 1127 | 1127 | 1127 | 1127 | 0 |
| 586 | 20231031 | 092200 | 21000902 | 1127 | 1127 | 1127 | 1127 | 34 |
| 587 | 20231031 | 092100 | 20962584 | 1127 | 1127 | 1127 | 1127 | 0 |
| 588 | 20231031 | 092000 | 20962584 | 1127 | 1128 | 1128 | 1127 | 3414 |
| 589 | 20231031 | 091900 | 17114060 | 1128 | 1128 | 1128 | 1128 | 0 |
| 590 | 20231031 | 091800 | 17114060 | 1128 | 1128 | 1128 | 1128 | 385 |
| 591 | 20231031 | 091700 | 16679780 | 1131 | 1128 | 1131 | 1128 | 129 |
| 592 | 20231031 | 091600 | 16534115 | 1128 | 1128 | 1128 | 1128 | 74 |
| 593 | 20231031 | 091500 | 16450643 | 1129 | 1130 | 1130 | 1129 | 77 |
| 594 | 20231031 | 091400 | 16363702 | 1130 | 1133 | 1133 | 1130 | 79 |
| 595 | 20231031 | 091300 | 16274305 | 1139 | 1133 | 1139 | 1133 | 1000 |
| 596 | 20231031 | 091200 | 15137111 | 1132 | 1131 | 1133 | 1131 | 1020 |
| 597 | 20231031 | 091100 | 13982626 | 1127 | 1127 | 1127 | 1127 | 0 |
| 598 | 20231031 | 091000 | 13982626 | 1127 | 1127 | 1128 | 1127 | 10111 |
| 599 | 20231031 | 090900 | 2586882 | 1132 | 1127 | 1132 | 1127 | 117 |
| 600 | 20231031 | 090800 | 2455018 | 1132 | 1134 | 1134 | 1127 | 121 |
| 601 | 20231031 | 090700 | 2318639 | 1127 | 1127 | 1127 | 1127 | 123 |
| 602 | 20231031 | 090600 | 2180018 | 1127 | 1129 | 1129 | 1127 | 127 |
| 603 | 20231031 | 090500 | 2036857 | 1129 | 1133 | 1133 | 1129 | 700 |
| 604 | 20231031 | 090400 | 1245444 | 1133 | 1134 | 1134 | 1133 | 24 |
| 605 | 20231031 | 090300 | 1218240 | 1142 | 1142 | 1142 | 1142 | 1 |
| 606 | 20231031 | 090200 | 1217098 | 1142 | 1142 | 1142 | 1142 | 35 |
| 607 | 20231031 | 090100 | 1177128 | 1142 | 1135 | 1142 | 1135 | 10 |
| 608 | 20231031 | 090000 | 1165764 | 1135 | 1143 | 1143 | 1135 | 1020 |